{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":52924,"rows_kept":52924,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751673602873,0.0651,108040.0,108030.0,0.40424689]
["bitfinex-derivatives","BTCF0:USTF0",1751673603577,0.2501707,108040.0,108030.0,0.58932079]
["bitfinex-derivatives","BTCF0:USTF0",1751673604379,0.2501707,108040.0,108030.0,0.57967692]
["bitfinex-derivatives","BTCF0:USTF0",1751673604876,0.0651,108040.0,108030.0,0.57967692]
["bitfinex-derivatives","BTCF0:USTF0",1751673605072,0.0651,108040.0,108030.0,0.94967692]
["bitfinex-derivatives","BTCF0:USTF0",1751673605278,0.0651,108040.0,108030.0,0.88967692]
["bitfinex-derivatives","BTCF0:USTF0",1751673605482,0.001,108040.0,108030.0,0.95217692]
["bitfinex-derivatives","BTCF0:USTF0",1751673610083,0.001,108040.0,108030.0,0.64217692]
["bitfinex-derivatives","BTCF0:USTF0",1751673615084,0.6504707,108040.0,108030.0,0.54749082]
["bitfinex-derivatives","BTCF0:USTF0",1751673615894,0.2804707,108040.0,108030.0,0.54749082]
["bitfinex-derivatives","BTCF0:USTF0",1751673622392,0.2804707,108040.0,108030.0,0.18669082]
["bitfinex-derivatives","BTCF0:USTF0",1751673628598,0.2804707,108040.0,108030.0,0.54749082]
["bitfinex-derivatives","BTCF0:USTF0",1751673629399,0.2804707,108040.0,108030.0,0.64000561]
["bitfinex-derivatives","BTCF0:USTF0",1751673630900,0.2804707,108040.0,108030.0,0.27920561]
["bitfinex-derivatives","BTCF0:USTF0",1751673631096,0.2804707,108040.0,108030.0,0.64000561]
["bitfinex-derivatives","BTCF0:USTF0",1751673631804,0.35384332,108040.0,108030.0,0.64000561]
["bitfinex-derivatives","BTCF0:USTF0",1751673632804,0.35384332,108040.0,108030.0,0.54749082]
["bitfinex-derivatives","BTCF0:USTF0",1751673633595,0.35384332,108040.0,108030.0,0.55705837]
["bitfinex-derivatives","BTCF0:USTF0",1751673644811,0.93792332,108040.0,108030.0,0.55705837]
["bitfinex-derivatives","BTCF0:USTF0",1751673647013,0.93792332,108040.0,108030.0,0.64957316]
["bitfinex-derivatives","BTCF0:USTF0",1751673650014,0.58792332,108040.0,108030.0,0.64957316]
["bitfinex-derivatives","BTCF0:USTF0",1751673654320,0.58792332,108040.0,108030.0,0.55705837]
["bitfinex-derivatives","BTCF0:USTF0",1751673659727,0.90792332,108040.0,108030.0,0.55705837]
["bitfinex-derivatives","BTCF0:USTF0",1751673660226,0.91792332,108040.0,108030.0,0.55705837]
["bitfinex-derivatives","BTCF0:USTF0",1751673660427,0.58792332,108040.0,108030.0,0.55705837]
["bitfinex-derivatives","BTCF0:USTF0",1751673660626,0.96792332,108040.0,108030.0,0.55705837]
["bitfinex-derivatives","BTCF0:USTF0",1751673660926,0.96792332,108040.0,108030.0,0.19625837]
["bitfinex-derivatives","BTCF0:USTF0",1751673663323,1.42728332,108040.0,108030.0,0.19625837]
["bitfinex-derivatives","BTCF0:USTF0",1751673663627,1.74728332,108040.0,108030.0,0.19625837]
["bitfinex-derivatives","BTCF0:USTF0",1751673664626,1.56221262,108040.0,108030.0,0.19625837]
["bitfinex-derivatives","BTCF0:USTF0",1751673668336,1.24221262,108040.0,108030.0,0.57625837]
["bitfinex-derivatives","BTCF0:USTF0",1751673683051,1.24221262,108040.0,108030.0,0.6688153]
["bitfinex-derivatives","BTCF0:USTF0",1751673686454,1.24221262,108040.0,108030.0,0.57625837]
["bitfinex-derivatives","BTCF0:USTF0",1751673694965,1.60301262,108040.0,108030.0,0.57625837]
["bitfinex-derivatives","BTCF0:USTF0",1751673711080,1.60301262,108040.0,108030.0,0.28625837]
["bitfinex-derivatives","BTCF0:USTF0",1751673712676,1.78808332,108040.0,108030.0,0.27669082]
["bitfinex-derivatives","BTCF0:USTF0",1751673712890,1.81352723,108040.0,108030.0,0.51669082]
["bitfinex-derivatives","BTCF0:USTF0",1751673713381,1.62845653,108040.0,108030.0,0.51669082]
["bitfinex-derivatives","BTCF0:USTF0",1751673714380,1.81352723,108040.0,108030.0,0.51669082]
["bitfinex-derivatives","BTCF0:USTF0",1751673714781,1.78808332,108040.0,108030.0,0.51669082]
["bitfinex-derivatives","BTCF0:USTF0",1751673715182,1.78808332,108040.0,108030.0,0.26669082]
["bitfinex-derivatives","BTCF0:USTF0",1751673719884,1.81351268,108040.0,108030.0,0.26669082]
["bitfinex-derivatives","BTCF0:USTF0",1751673720088,2.17431268,108040.0,108030.0,0.18669082]
["bitfinex-derivatives","BTCF0:USTF0",1751673720480,2.83020349,108040.0,108010.0,0.1850993]
["bitfinex-derivatives","BTCF0:USTF0",1751673720679,0.5459163,108020.0,108010.0,0.6739278]
["bitfinex-derivatives","BTCF0:USTF0",1751673720876,1.76016649,108020.0,108010.0,0.7202083]
["bitfinex-derivatives","BTCF0:USTF0",1751673721184,1.85596649,108020.0,108010.0,0.7202083]
["bitfinex-derivatives","BTCF0:USTF0",1751673722682,1.49516649,108020.0,108010.0,0.7202083]
["bitfinex-derivatives","BTCF0:USTF0",1751673722882,1.85596649,108020.0,108010.0,0.7202083]
["bitfinex-derivatives","BTCF0:USTF0",1751673723181,1.85596649,108020.0,108010.0,0.4239278]
["bitfinex-derivatives","BTCF0:USTF0",1751673725587,1.85696649,108020.0,108010.0,0.4239278]
["bitfinex-derivatives","BTCF0:USTF0",1751673726188,1.83153713,108020.0,108010.0,0.4239278]
["bitfinex-derivatives","BTCF0:USTF0",1751673727188,1.64642083,108020.0,108010.0,0.3239278]
["bitfinex-derivatives","BTCF0:USTF0",1751673727388,1.64642083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673727583,0.80610083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673728091,1.88070083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673730388,1.88114083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673730591,1.88110083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673731292,0.80610083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673731489,1.88110083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673731690,2.06616583,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673732590,1.88106083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673734292,0.80610083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673734488,0.34950083,108020.0,108010.0,0.7039278]
["bitfinex-derivatives","BTCF0:USTF0",1751673734788,0.31720133,108020.0,108010.0,1.1300278]
["bitfinex-derivatives","BTCF0:USTF0",1751673734997,0.36217059,108020.0,108010.0,1.1300278]
["bitfinex-derivatives","BTCF0:USTF0",1751673738586,0.32493739,108020.0,108010.0,1.1300278]
["bitfinex-derivatives","BTCF0:USTF0",1751673738792,0.10441123,108020.0,108010.0,1.1300278]
["bitfinex-derivatives","BTCF0:USTF0",1751673738992,0.03773653,108020.0,108010.0,1.1300278]
["bitfinex-derivatives","BTCF0:USTF0",1751673739198,3e-08,108020.0,108010.0,1.1300278]
["bitfinex-derivatives","BTCF0:USTF0",1751673739995,3e-08,108020.0,108010.0,1.20387471]
["bitfinex-derivatives","BTCF0:USTF0",1751673742590,3e-08,108020.0,108010.0,0.84307471]
["bitfinex-derivatives","BTCF0:USTF0",1751673742790,3e-08,108020.0,108010.0,1.56467471]
["bitfinex-derivatives","BTCF0:USTF0",1751673746192,3e-08,108020.0,108010.0,1.56469985]
["bitfinex-derivatives","BTCF0:USTF0",1751673750697,3e-08,108020.0,108010.0,1.53359985]
["bitfinex-derivatives","BTCF0:USTF0",1751673750893,1.11908503,108020.0,108010.0,1.46939985]
["bitfinex-derivatives","BTCF0:USTF0",1751673751091,1.11908503,108020.0,108010.0,0.6739278]
["bitfinex-derivatives","BTCF0:USTF0",1751673752204,0.93398003,108020.0,108010.0,0.6739278]
["bitfinex-derivatives","BTCF0:USTF0",1751673752801,1.11908503,108020.0,108010.0,0.6739278]
["bitfinex-derivatives","BTCF0:USTF0",1751673753603,0.93398003,108020.0,108010.0,0.6739278]
["bitfinex-derivatives","BTCF0:USTF0",1751673755003,0.93398003,108020.0,108010.0,1.0347278]
["bitfinex-derivatives","BTCF0:USTF0",1751673756709,0.93398003,108020.0,108010.0,0.6739278]
["bitfinex-derivatives","BTCF0:USTF0",1751673756906,0.93398003,108020.0,108010.0,1.0347278]
["bitfinex-derivatives","BTCF0:USTF0",1751673758009,1.16838003,108020.0,108010.0,1.0347278]
["bitfinex-derivatives","BTCF0:USTF0",1751673758205,1.16838003,108020.0,108010.0,1.10859985]
["bitfinex-derivatives","BTCF0:USTF0",1751673759107,1.16838003,108020.0,108010.0,1.0347278]
["bitfinex-derivatives","BTCF0:USTF0",1751673764807,1.16838003,108020.0,108010.0,0.6739278]
["bitfinex-derivatives","BTCF0:USTF0",1751673765016,1.16838003,108020.0,108010.0,1.0347278]
["bitfinex-derivatives","BTCF0:USTF0",1751673768111,1.16950003,108020.0,108010.0,1.0347278]
["bitfinex-derivatives","BTCF0:USTF0",1751673772610,2.20613262,108040.0,108010.0,0.83094665]
["bitfinex-derivatives","BTCF0:USTF0",1751673772808,0.29604,108030.0,108020.0,0.6847257]
["bitfinex-derivatives","BTCF0:USTF0",1751673773008,1.13868,108030.0,108020.0,1.0810006]
["bitfinex-derivatives","BTCF0:USTF0",1751673773209,1.13868,108030.0,108020.0,1.1123006]
["bitfinex-derivatives","BTCF0:USTF0",1751673774712,1.13868,108030.0,108020.0,1.18617265]
["bitfinex-derivatives","BTCF0:USTF0",1751673774915,1.14068,108030.0,108020.0,1.18617265]
["bitfinex-derivatives","BTCF0:USTF0",1751673775116,0.29804,108030.0,108020.0,1.18617265]
["bitfinex-derivatives","BTCF0:USTF0",1751673775313,1.1406,108030.0,108020.0,1.18617265]
["bitfinex-derivatives","BTCF0:USTF0",1751673775611,1.1406,108030.0,108020.0,1.21707265]
["bitfinex-derivatives","BTCF0:USTF0",1751673777117,1.1426,108030.0,108020.0,1.21707265]
["bitfinex-derivatives","BTCF0:USTF0",1751673778513,0.0652,108030.0,108020.0,1.21707265]
["bitfinex-derivatives","BTCF0:USTF0",1751673778713,0.84648,108030.0,108020.0,1.1747006]
["bitfinex-derivatives","BTCF0:USTF0",1751673782928,0.90888,108030.0,108020.0,1.1747006]
["bitfinex-derivatives","BTCF0:USTF0",1751673786628,0.90888,108030.0,108020.0,1.1432006]
["bitfinex-derivatives","BTCF0:USTF0",1751673792134,0.90888,108030.0,108020.0,1.21707265]
["bitfinex-derivatives","BTCF0:USTF0",1751673794438,0.90888,108030.0,108020.0,1.1432006]
["bitfinex-derivatives","BTCF0:USTF0",1751673797344,0.90888,108030.0,108020.0,1.21707265]
["bitfinex-derivatives","BTCF0:USTF0",1751673799544,0.0664,108030.0,108020.0,1.21707265]
["bitfinex-derivatives","BTCF0:USTF0",1751673799747,0.90916,108030.0,108020.0,1.21707265]
["bitfinex-derivatives","BTCF0:USTF0",1751673805248,0.004,108030.0,108020.0,1.21707265]
["bitfinex-derivatives","BTCF0:USTF0",1751673805447,0.004,108030.0,108020.0,1.1761006]
["bitfinex-derivatives","BTCF0:USTF0",1751673806044,0.004,108030.0,108020.0,1.25013731]
["bitfinex-derivatives","BTCF0:USTF0",1751673808051,0.004,108030.0,108020.0,1.1761006]
["bitfinex-derivatives","BTCF0:USTF0",1751673808250,0.004,108030.0,108020.0,1.25012904]
["bitfinex-derivatives","BTCF0:USTF0",1751673810953,0.037,108030.0,108020.0,1.25012904]
["bitfinex-derivatives","BTCF0:USTF0",1751673811150,0.0686,108030.0,108020.0,1.25012904]
["bitfinex-derivatives","BTCF0:USTF0",1751673823463,0.0686,108030.0,108020.0,1.1761006]
["bitfinex-derivatives","BTCF0:USTF0",1751673825660,0.09355407,108030.0,108020.0,1.1761006]
["bitfinex-derivatives","BTCF0:USTF0",1751673826064,0.0686,108030.0,108020.0,1.1761006]
["bitfinex-derivatives","BTCF0:USTF0",1751673826259,0.004,108030.0,108020.0,1.1761006]
["bitfinex-derivatives","BTCF0:USTF0",1751673829862,0.004,108030.0,108020.0,1.25012904]
["bitfinex-derivatives","BTCF0:USTF0",1751673831864,1.16068217,108040.0,108030.0,0.1850878]
["bitfinex-derivatives","BTCF0:USTF0",1751673832076,1.16068217,108040.0,108030.0,1.06503374]
["bitfinex-derivatives","BTCF0:USTF0",1751673832973,0.31844217,108040.0,108030.0,1.06503374]
["bitfinex-derivatives","BTCF0:USTF0",1751673833170,0.31844217,108040.0,108030.0,1.03353374]
["bitfinex-derivatives","BTCF0:USTF0",1751673833572,0.34934217,108040.0,108030.0,1.03353374]
["bitfinex-derivatives","BTCF0:USTF0",1751673833767,0.35034217,108040.0,108030.0,1.03353374]
["bitfinex-derivatives","BTCF0:USTF0",1751673835075,0.35134217,108040.0,108030.0,1.03353374]
["bitfinex-derivatives","BTCF0:USTF0",1751673835572,0.35134217,108040.0,108030.0,1.00323374]
["bitfinex-derivatives","BTCF0:USTF0",1751673841481,0.0187234,108040.0,108030.0,1.00323374]
["bitfinex-derivatives","BTCF0:USTF0",1751673841671,1.10934,108050.0,108040.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1751673841871,1.1341184,108050.0,108040.0,0.5350707]
["bitfinex-derivatives","BTCF0:USTF0",1751673842072,0.0574784,108050.0,108040.0,0.5350707]
["bitfinex-derivatives","BTCF0:USTF0",1751673842369,1.1341984,108050.0,108040.0,0.5350707]
["bitfinex-derivatives","BTCF0:USTF0",1751673842769,0.02502663,108050.0,108040.0,0.5350707]
["bitfinex-derivatives","BTCF0:USTF0",1751673843072,0.005,108050.0,108040.0,1.06441664]
["bitfinex-derivatives","BTCF0:USTF0",1751673843478,1e-07,108050.0,108040.0,1.90633664]
["bitfinex-derivatives","BTCF0:USTF0",1751673843974,1.45679905,108070.0,108040.0,1.90633664]
["bitfinex-derivatives","BTCF0:USTF0",1751673843975,1.45679905,108070.0,108060.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1751673844180,1.45679905,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673844772,1.52009905,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673845068,1.55089905,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673845574,1.55289905,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673845775,1.73791835,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673845980,1.74091835,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673847381,1.74091835,108070.0,108060.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1751673847868,1.8162245,108070.0,108060.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1751673852585,1.4554245,108070.0,108060.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1751673852775,1.8162245,108070.0,108060.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1751673854986,1.84110127,108070.0,108060.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1751673859988,0.57924197,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673860190,1.65592197,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673862802,0.57924197,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673863003,1.65624197,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673864200,0.81392197,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673864407,1.65604197,108070.0,108060.0,0.5674364]
["bitfinex-derivatives","BTCF0:USTF0",1751673865206,1.6311652,108070.0,108060.0,0.5674364]
["bitfinex-derivatives","BTCF0:USTF0",1751673865704,1.6311652,108070.0,108060.0,0.5350364]
["bitfinex-derivatives","BTCF0:USTF0",1751673866101,1.6311652,108070.0,108060.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1751673866302,1.6311652,108070.0,108060.0,0.4950364]
["bitfinex-derivatives","BTCF0:USTF0",1751673871308,1.2703652,108070.0,108060.0,0.4950364]
["bitfinex-derivatives","BTCF0:USTF0",1751673871507,1.65615035,108070.0,108060.0,0.4950364]
["bitfinex-derivatives","BTCF0:USTF0",1751673872911,1.84116965,108070.0,108060.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1751673873309,0.1850365,108060.0,108050.0,0.16650875]
["bitfinex-derivatives","BTCF0:USTF0",1751673873517,0.9921308,108060.0,108050.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1751673873707,0.6621308,108060.0,108050.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1751673875624,0.6631308,108060.0,108050.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1751673875811,0.6641308,108060.0,108050.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1751673876623,0.6681308,108060.0,108050.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1751673878824,0.6711308,108060.0,108050.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1751673880420,0.4860943,108060.0,108050.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1751673882026,0.4840943,108060.0,108050.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1751673882227,0.4830943,108060.0,108050.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1751673886832,1.5597343,108060.0,108050.0,0.3075622]
["bitfinex-derivatives","BTCF0:USTF0",1751673891529,0.60156,108060.0,108050.0,0.6475622]
["bitfinex-derivatives","BTCF0:USTF0",1751673891833,1.44312,108060.0,108050.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1751673892538,1.44012,108060.0,108050.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1751673892734,0.3648,108060.0,108050.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1751673893036,1.44108,108060.0,108050.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1751673893428,1.43908,108060.0,108050.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1751673901148,1.43884,108060.0,108050.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1751673902344,1.46368407,108060.0,108050.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1751673903649,1.43884,108060.0,108050.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1751673903849,1.46368681,108060.0,108050.0,0.7094622]
["bitfinex-derivatives","BTCF0:USTF0",1751673904349,1.46368681,108060.0,108050.0,0.7494622]
["bitfinex-derivatives","BTCF0:USTF0",1751673910255,1.49618681,108060.0,108050.0,0.7494622]
["bitfinex-derivatives","BTCF0:USTF0",1751673910754,1.49618681,108060.0,108050.0,0.74714896]
["bitfinex-derivatives","BTCF0:USTF0",1751673910956,1.49618681,108060.0,108050.0,0.33574896]
["bitfinex-derivatives","BTCF0:USTF0",1751673911155,1.55828681,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673912356,1.53344,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673912556,1.53344,108060.0,108050.0,0.67524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673914154,1.53344,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673916258,1.53344,108060.0,108050.0,0.55524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673916458,1.53344,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673925373,1.55839447,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673925874,1.19759447,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673926178,1.55839447,108060.0,108050.0,0.67524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673926575,1.55763447,108060.0,108050.0,0.67524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673929475,1.55763447,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673929774,1.55763447,108060.0,108050.0,0.64524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673939484,1.53268,108060.0,108050.0,0.64524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673939682,1.55763072,108060.0,108050.0,0.64524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673942878,1.55763072,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673943077,1.55763072,108060.0,108050.0,0.64524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673943478,1.55763072,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673944483,1.55763072,108060.0,108050.0,0.63524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673946385,1.55763072,108060.0,108050.0,0.64524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673958487,1.55763072,108060.0,108050.0,0.30524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673959390,1.55763072,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673960991,1.55763072,108060.0,108050.0,0.34925391]
["bitfinex-derivatives","BTCF0:USTF0",1751673961886,1.74266722,108060.0,108050.0,0.34925391]
["bitfinex-derivatives","BTCF0:USTF0",1751673962092,1.74266722,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673962790,1.75202202,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673964091,1.77129637,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673968093,1.76194157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673970796,1.77101824,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673971299,1.41021824,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673971500,1.77101824,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673972200,1.41021824,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673972401,1.77101824,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673973000,1.76194157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673974699,1.57690507,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673976002,1.76194157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673976904,1.40114157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673977201,1.76194157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673979404,1.40114157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673979592,1.76194157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673980204,1.40114157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673980509,1.76194157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673991814,1.40114157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673992015,1.76194157,108060.0,108050.0,0.27524896]
["bitfinex-derivatives","BTCF0:USTF0",1751673997218,2.09194157,108060.0,108050.0,0.22898846]
["bitfinex-derivatives","BTCF0:USTF0",1751673997419,0.1850536,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751673997717,0.68558437,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751673998018,0.99558437,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751673998819,0.68558437,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751673999922,0.68558437,108050.0,108040.0,0.2323283]
["bitfinex-derivatives","BTCF0:USTF0",1751674001020,0.68858437,108050.0,108040.0,0.2323283]
["bitfinex-derivatives","BTCF0:USTF0",1751674001315,0.68871896,108050.0,108040.0,0.2323283]
["bitfinex-derivatives","BTCF0:USTF0",1751674001521,0.69171896,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674005915,1.05251896,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674009824,0.33091896,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674010024,1.05251896,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674013922,0.33091896,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674014121,1.05251896,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674015522,0.33091896,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674015820,1.05251896,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674024930,1.05304478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674032230,0.33144478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674032433,1.05304478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674034928,0.33144478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674035132,1.05304478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674037539,1.39304478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674037741,2.67312478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674046245,2.33312478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674046546,3.40780478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674051256,2.68620478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674051556,3.40780478,108050.0,108040.0,0.2313283]
["bitfinex-derivatives","BTCF0:USTF0",1751674052653,3.72780478,108050.0,108040.0,0.1850612]
["bitfinex-derivatives","BTCF0:USTF0",1751674052853,0.1850707,108040.0,108030.0,0.2165878]
["bitfinex-derivatives","BTCF0:USTF0",1751674053053,1.03854724,108040.0,108030.0,0.1850878]
["bitfinex-derivatives","BTCF0:USTF0",1751674054158,1.03954724,108040.0,108030.0,0.1850878]
["bitfinex-derivatives","BTCF0:USTF0",1751674055355,1.04154724,108040.0,108030.0,0.1850878]
["bitfinex-derivatives","BTCF0:USTF0",1751674056164,0.1850878,108030.0,108020.0,0.3716377]
["bitfinex-derivatives","BTCF0:USTF0",1751674056359,1.44364434,108030.0,108020.0,0.3716377]
["bitfinex-derivatives","BTCF0:USTF0",1751674056958,1.44364434,108030.0,108020.0,0.3081377]
["bitfinex-derivatives","BTCF0:USTF0",1751674057164,0.185105,108020.0,108010.0,0.35146121]
["bitfinex-derivatives","BTCF0:USTF0",1751674057355,0.780225,108020.0,108010.0,0.38426121]
["bitfinex-derivatives","BTCF0:USTF0",1751674058156,0.812225,108020.0,108010.0,0.38426121]
["bitfinex-derivatives","BTCF0:USTF0",1751674058562,0.812225,108020.0,108010.0,0.38526121]
["bitfinex-derivatives","BTCF0:USTF0",1751674058762,0.812225,108020.0,108010.0,0.46626121]
["bitfinex-derivatives","BTCF0:USTF0",1751674059165,0.812225,108020.0,108010.0,0.4568645]
["bitfinex-derivatives","BTCF0:USTF0",1751674059357,0.812225,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674059662,0.83779375,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674061365,0.812225,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674062666,0.843225,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674069767,0.843225,108020.0,108010.0,0.4568645]
["bitfinex-derivatives","BTCF0:USTF0",1751674069961,0.86876388,108020.0,108010.0,0.4568645]
["bitfinex-derivatives","BTCF0:USTF0",1751674070164,0.86876388,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674070559,0.86876388,108020.0,108010.0,0.4568645]
["bitfinex-derivatives","BTCF0:USTF0",1751674072567,0.63444388,108020.0,108010.0,0.4568645]
["bitfinex-derivatives","BTCF0:USTF0",1751674072769,1.70912388,108020.0,108010.0,0.4568645]
["bitfinex-derivatives","BTCF0:USTF0",1751674073569,1.34832388,108020.0,108010.0,0.4568645]
["bitfinex-derivatives","BTCF0:USTF0",1751674073769,1.70912388,108020.0,108010.0,0.4568645]
["bitfinex-derivatives","BTCF0:USTF0",1751674076566,1.70912388,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674078071,1.683585,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674078466,1.322785,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674078773,1.683585,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674081673,1.70927955,108020.0,108010.0,0.3768645]
["bitfinex-derivatives","BTCF0:USTF0",1751674085677,1.70927955,108020.0,108010.0,0.3440645]
["bitfinex-derivatives","BTCF0:USTF0",1751674087180,1.34847955,108020.0,108010.0,0.3440645]
["bitfinex-derivatives","BTCF0:USTF0",1751674087478,1.70927955,108020.0,108010.0,0.3440645]
["bitfinex-derivatives","BTCF0:USTF0",1751674088879,1.73977955,108020.0,108010.0,0.3440645]
["bitfinex-derivatives","BTCF0:USTF0",1751674089380,1.73977955,108020.0,108010.0,0.3124645]
["bitfinex-derivatives","BTCF0:USTF0",1751674091182,1.73981014,108020.0,108010.0,0.3124645]
["bitfinex-derivatives","BTCF0:USTF0",1751674091477,1.37901014,108020.0,108010.0,0.3124645]
["bitfinex-derivatives","BTCF0:USTF0",1751674091687,1.73981014,108020.0,108010.0,0.3124645]
["bitfinex-derivatives","BTCF0:USTF0",1751674093883,1.73981014,108020.0,108010.0,0.5924645]
["bitfinex-derivatives","BTCF0:USTF0",1751674094080,1.73981014,108020.0,108010.0,0.3124645]
["bitfinex-derivatives","BTCF0:USTF0",1751674094379,1.73981014,108020.0,108010.0,0.5824645]
["bitfinex-derivatives","BTCF0:USTF0",1751674096287,1.73981014,108020.0,108010.0,0.3124645]
["bitfinex-derivatives","BTCF0:USTF0",1751674096492,1.73981014,108020.0,108010.0,0.6324645]
["bitfinex-derivatives","BTCF0:USTF0",1751674100384,1.73983008,108020.0,108010.0,0.6324645]
["bitfinex-derivatives","BTCF0:USTF0",1751674108298,1.37903008,108020.0,108010.0,0.6324645]
["bitfinex-derivatives","BTCF0:USTF0",1751674108498,1.73983008,108020.0,108010.0,0.6324645]
["bitfinex-derivatives","BTCF0:USTF0",1751674111194,1.73983008,108020.0,108010.0,0.3124645]
["bitfinex-derivatives","BTCF0:USTF0",1751674111499,1.73983008,108020.0,108010.0,0.5924645]
["bitfinex-derivatives","BTCF0:USTF0",1751674112499,1.73967008,108020.0,108010.0,0.5924645]
["bitfinex-derivatives","BTCF0:USTF0",1751674112805,0.48004508,108020.0,108010.0,0.9724645]
["bitfinex-derivatives","BTCF0:USTF0",1751674112993,1.28529008,108020.0,108010.0,0.9724645]
["bitfinex-derivatives","BTCF0:USTF0",1751674113299,1.28529008,108020.0,108010.0,1.0363645]
["bitfinex-derivatives","BTCF0:USTF0",1751674113597,1.64609008,108020.0,108010.0,0.6563645]
["bitfinex-derivatives","BTCF0:USTF0",1751674113793,1.64609008,108020.0,108010.0,0.330086]
["bitfinex-derivatives","BTCF0:USTF0",1751674114101,0.63455008,108020.0,108010.0,0.630086]
["bitfinex-derivatives","BTCF0:USTF0",1751674114295,1.70899008,108020.0,108010.0,0.630086]
["bitfinex-derivatives","BTCF0:USTF0",1751674118504,1.70899008,108020.0,108010.0,0.960086]
["bitfinex-derivatives","BTCF0:USTF0",1751674118705,1.70899008,108020.0,108010.0,0.990086]
["bitfinex-derivatives","BTCF0:USTF0",1751674129615,1.64609008,108020.0,108010.0,0.990086]
["bitfinex-derivatives","BTCF0:USTF0",1751674130316,0.26002508,108020.0,108010.0,0.990086]
["bitfinex-derivatives","BTCF0:USTF0",1751674130514,0.26002508,108020.0,108010.0,1.350886]
["bitfinex-derivatives","BTCF0:USTF0",1751674130515,1.10014508,108020.0,108010.0,1.350886]
["bitfinex-derivatives","BTCF0:USTF0",1751674132516,0.26002508,108020.0,108010.0,1.350886]
["bitfinex-derivatives","BTCF0:USTF0",1751674133817,0.23428,108020.0,108010.0,1.350886]
["bitfinex-derivatives","BTCF0:USTF0",1751674137230,0.23428,108020.0,108010.0,0.990086]
["bitfinex-derivatives","BTCF0:USTF0",1751674137421,0.23428,108020.0,108010.0,1.350886]
["bitfinex-derivatives","BTCF0:USTF0",1751674140625,0.70908845,108040.0,108030.0,0.1850878]
["bitfinex-derivatives","BTCF0:USTF0",1751674140825,1.80912981,108040.0,108030.0,0.2550878]
["bitfinex-derivatives","BTCF0:USTF0",1751674141025,1.80912981,108040.0,108030.0,0.4450878]
["bitfinex-derivatives","BTCF0:USTF0",1751674141521,0.73773821,108040.0,108030.0,0.8250878]
["bitfinex-derivatives","BTCF0:USTF0",1751674141718,1.57977821,108040.0,108030.0,0.8555878]
["bitfinex-derivatives","BTCF0:USTF0",1751674142326,1.58177821,108040.0,108030.0,0.8555878]
["bitfinex-derivatives","BTCF0:USTF0",1751674142626,1.76684891,108040.0,108030.0,0.8555878]
["bitfinex-derivatives","BTCF0:USTF0",1751674143426,1.76684891,108040.0,108030.0,0.4755878]
["bitfinex-derivatives","BTCF0:USTF0",1751674144326,1.74108755,108040.0,108030.0,0.8355878]
["bitfinex-derivatives","BTCF0:USTF0",1751674146329,1.74108755,108040.0,108030.0,0.4755878]
["bitfinex-derivatives","BTCF0:USTF0",1751674147729,1.74108755,108040.0,108030.0,0.8055878]
["bitfinex-derivatives","BTCF0:USTF0",1751674149228,0.90104755,108040.0,108030.0,0.8055878]
["bitfinex-derivatives","BTCF0:USTF0",1751674149432,1.74100755,108040.0,108030.0,0.4450878]
["bitfinex-derivatives","BTCF0:USTF0",1751674156936,0.25777685,108040.0,108030.0,0.8250878]
["bitfinex-derivatives","BTCF0:USTF0",1751674157136,1.73862755,108040.0,108030.0,0.8250878]
["bitfinex-derivatives","BTCF0:USTF0",1751674159342,1.37782755,108040.0,108030.0,0.8250878]
["bitfinex-derivatives","BTCF0:USTF0",1751674159546,1.73862755,108040.0,108030.0,0.8250878]
["bitfinex-derivatives","BTCF0:USTF0",1751674164044,0.71367685,108040.0,108030.0,0.8250878]
["bitfinex-derivatives","BTCF0:USTF0",1751674164244,1.49095685,108040.0,108030.0,0.8578878]
["bitfinex-derivatives","BTCF0:USTF0",1751674164445,1.49095685,108040.0,108030.0,0.9203878]
["bitfinex-derivatives","BTCF0:USTF0",1751674166749,1.67602755,108040.0,108030.0,0.9203878]
["bitfinex-derivatives","BTCF0:USTF0",1751674169545,1.49095685,108040.0,108030.0,0.9203878]
["bitfinex-derivatives","BTCF0:USTF0",1751674171752,1.70922755,108040.0,108030.0,0.9203878]
["bitfinex-derivatives","BTCF0:USTF0",1751674172350,1.735022,108040.0,108030.0,0.9203878]
["bitfinex-derivatives","BTCF0:USTF0",1751674174857,1.735022,108040.0,108030.0,0.8895878]
["bitfinex-derivatives","BTCF0:USTF0",1751674176552,1.53041445,108040.0,108030.0,0.8895878]
["bitfinex-derivatives","BTCF0:USTF0",1751674178857,1.50462,108040.0,108030.0,0.8895878]
["bitfinex-derivatives","BTCF0:USTF0",1751674181460,1.14382,108040.0,108030.0,0.8895878]
["bitfinex-derivatives","BTCF0:USTF0",1751674181661,1.6896907,108040.0,108030.0,0.8895878]
["bitfinex-derivatives","BTCF0:USTF0",1751674183958,1.53782,108040.0,108030.0,0.8895878]
["bitfinex-derivatives","BTCF0:USTF0",1751674184262,1.56362173,108040.0,108030.0,0.8895878]
["bitfinex-derivatives","BTCF0:USTF0",1751674184664,1.53782,108040.0,108030.0,0.8895878]
["bitfinex-derivatives","BTCF0:USTF0",1751674185268,1.56362394,108040.0,108030.0,0.8578878]
["bitfinex-derivatives","BTCF0:USTF0",1751674191278,0.72374394,108040.0,108030.0,0.8578878]
["bitfinex-derivatives","BTCF0:USTF0",1751674191477,1.10384394,108040.0,108030.0,1.2809878]
["bitfinex-derivatives","BTCF0:USTF0",1751674191777,0.86956394,108040.0,108030.0,1.2809878]
["bitfinex-derivatives","BTCF0:USTF0",1751674192376,0.86956394,108040.0,108030.0,1.3556009]
["bitfinex-derivatives","BTCF0:USTF0",1751674193273,0.84376,108040.0,108030.0,1.3556009]
["bitfinex-derivatives","BTCF0:USTF0",1751674193977,0.8695638,108040.0,108030.0,1.3556009]
["bitfinex-derivatives","BTCF0:USTF0",1751674194880,0.9009638,108040.0,108030.0,1.3556009]
["bitfinex-derivatives","BTCF0:USTF0",1751674195179,1.0860345,108040.0,108030.0,1.3556009]
["bitfinex-derivatives","BTCF0:USTF0",1751674195381,0.9342638,108040.0,108030.0,1.3556009]
["bitfinex-derivatives","BTCF0:USTF0",1751674196282,0.90846,108040.0,108030.0,1.3556009]
["bitfinex-derivatives","BTCF0:USTF0",1751674196882,1.0935307,108040.0,108030.0,1.3556009]
["bitfinex-derivatives","BTCF0:USTF0",1751674200980,1.0935307,108040.0,108030.0,1.3250009]
["bitfinex-derivatives","BTCF0:USTF0",1751674201183,1.0935307,108040.0,108030.0,1.2933009]
["bitfinex-derivatives","BTCF0:USTF0",1751674201381,1.1236307,108040.0,108030.0,1.2933009]
["bitfinex-derivatives","BTCF0:USTF0",1751674212190,1.1236307,108040.0,108030.0,1.2186878]
["bitfinex-derivatives","BTCF0:USTF0",1751674217095,1.1236307,108040.0,108030.0,1.293932]
["bitfinex-derivatives","BTCF0:USTF0",1751674228507,1.1236307,108040.0,108030.0,0.933132]
["bitfinex-derivatives","BTCF0:USTF0",1751674228703,1.1236307,108040.0,108030.0,1.293932]
["bitfinex-derivatives","BTCF0:USTF0",1751674229308,1.14945842,108040.0,108030.0,1.293932]
["bitfinex-derivatives","BTCF0:USTF0",1751674230307,1.14945845,108040.0,108030.0,1.293932]
["bitfinex-derivatives","BTCF0:USTF0",1751674233012,1.1236307,108040.0,108030.0,1.293932]
["bitfinex-derivatives","BTCF0:USTF0",1751674236621,0.93856,108040.0,108030.0,1.293932]
["bitfinex-derivatives","BTCF0:USTF0",1751674237520,0.93856,108040.0,108030.0,1.356132]
["bitfinex-derivatives","BTCF0:USTF0",1751674239119,0.96440024,108040.0,108030.0,1.356132]
["bitfinex-derivatives","BTCF0:USTF0",1751674239527,1.14947094,108040.0,108030.0,1.356132]
["bitfinex-derivatives","BTCF0:USTF0",1751674240721,0.30971094,108040.0,108030.0,1.356132]
["bitfinex-derivatives","BTCF0:USTF0",1751674240927,1.14931094,108040.0,108030.0,1.356132]
["bitfinex-derivatives","BTCF0:USTF0",1751674243124,1.1234707,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674243428,1.14931288,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674250542,0.96424218,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674250836,0.96424218,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674251139,0.96424218,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674253028,1.14931288,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674255238,1.1234707,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674255439,0.96425386,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674256132,0.96413386,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674259438,0.96413386,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674259640,0.96413386,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674259837,0.96413386,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674260037,0.96413386,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674264245,0.96413386,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674264445,0.96413386,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674267347,0.96413386,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674267549,0.96413386,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674268539,0.96413386,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674268740,0.96413386,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674268950,1.14920456,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674269447,1.1233507,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674269948,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674273252,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674273555,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674273746,0.96412616,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674274854,0.96412616,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674275153,0.96412616,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674276554,0.96412616,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674276749,0.96412616,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674277849,1.14919686,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674280552,0.96412616,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674280752,0.96412616,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674283554,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674283753,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674285362,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674285561,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674287563,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674287863,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674291264,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674291660,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674293562,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674293760,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674295462,0.96416245,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674296956,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674298264,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674298465,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674300364,0.9641625,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674305266,0.9641625,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674305466,0.9641625,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674308565,0.9641625,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674308764,0.9641625,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674309971,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674311580,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674311780,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674312488,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674312778,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674319388,0.93828,108040.0,108030.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1751674319592,0.93828,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674320190,0.06122495,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674320395,0.84296,108040.0,108030.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1751674320598,0.84296,108040.0,108030.0,1.355932]
["bitfinex-derivatives","BTCF0:USTF0",1751674321391,0.004,108040.0,108030.0,1.355932]
["bitfinex-derivatives","BTCF0:USTF0",1751674322385,0.4229,108060.0,108050.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751674322699,1.19124576,108060.0,108050.0,0.8950536]
["bitfinex-derivatives","BTCF0:USTF0",1751674322996,0.29043399,108060.0,108050.0,1.3175536]
["bitfinex-derivatives","BTCF0:USTF0",1751674323191,0.4496565,108060.0,108050.0,1.3175536]
["bitfinex-derivatives","BTCF0:USTF0",1751674323392,0.29622,108060.0,108050.0,1.2866536]
["bitfinex-derivatives","BTCF0:USTF0",1751674323598,0.29622,108060.0,108050.0,0.90417756]
["bitfinex-derivatives","BTCF0:USTF0",1751674323892,0.4862564,108060.0,108050.0,0.52417756]
["bitfinex-derivatives","BTCF0:USTF0",1751674324197,1.71173217,108060.0,108050.0,0.5050536]
["bitfinex-derivatives","BTCF0:USTF0",1751674324397,1.71673217,108060.0,108050.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751674324988,0.64193217,108060.0,108050.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751674325284,1.71473217,108060.0,108050.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751674325691,1.74373217,108060.0,108050.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751674326496,1.74373079,108060.0,108050.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751674327292,0.1850707,108040.0,108030.0,0.2776132]
["bitfinex-derivatives","BTCF0:USTF0",1751674327499,1.3847507,108040.0,108030.0,0.57736497]
["bitfinex-derivatives","BTCF0:USTF0",1751674327692,1.29488,108040.0,108030.0,0.88736497]
["bitfinex-derivatives","BTCF0:USTF0",1751674327999,1.4799507,108040.0,108030.0,0.88736497]
["bitfinex-derivatives","BTCF0:USTF0",1751674328696,1.4799507,108040.0,108030.0,0.88836497]
["bitfinex-derivatives","BTCF0:USTF0",1751674328899,1.29488,108040.0,108030.0,0.88836497]
["bitfinex-derivatives","BTCF0:USTF0",1751674329092,1.29488,108040.0,108030.0,0.89786361]
["bitfinex-derivatives","BTCF0:USTF0",1751674329294,1.4799507,108040.0,108030.0,0.89786361]
["bitfinex-derivatives","BTCF0:USTF0",1751674329796,1.4819507,108040.0,108030.0,0.89786361]
["bitfinex-derivatives","BTCF0:USTF0",1751674330597,1.4819507,108040.0,108030.0,0.89686361]
["bitfinex-derivatives","BTCF0:USTF0",1751674330788,1.4829507,108040.0,108030.0,0.89686361]
["bitfinex-derivatives","BTCF0:USTF0",1751674331189,1.4829507,108040.0,108030.0,0.69686361]
["bitfinex-derivatives","BTCF0:USTF0",1751674333199,1.4829507,108040.0,108030.0,0.39686361]
["bitfinex-derivatives","BTCF0:USTF0",1751674333595,1.4829507,108040.0,108030.0,0.47686361]
["bitfinex-derivatives","BTCF0:USTF0",1751674338402,1.1221507,108040.0,108030.0,0.47686361]
["bitfinex-derivatives","BTCF0:USTF0",1751674338605,1.4829507,108040.0,108030.0,0.47686361]
["bitfinex-derivatives","BTCF0:USTF0",1751674339004,0.459,108040.0,108030.0,0.61686361]
["bitfinex-derivatives","BTCF0:USTF0",1751674339303,0.84188,108040.0,108030.0,1.00996361]
["bitfinex-derivatives","BTCF0:USTF0",1751674339501,0.84188,108040.0,108030.0,1.45476361]
["bitfinex-derivatives","BTCF0:USTF0",1751674339899,0.003,108040.0,108030.0,1.45476361]
["bitfinex-derivatives","BTCF0:USTF0",1751674340107,0.84188,108040.0,108030.0,1.45476361]
["bitfinex-derivatives","BTCF0:USTF0",1751674340405,0.003,108040.0,108030.0,1.45476361]
["bitfinex-derivatives","BTCF0:USTF0",1751674341505,0.003,108040.0,108030.0,1.52863887]
["bitfinex-derivatives","BTCF0:USTF0",1751674368421,0.065,108050.0,108040.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674368726,0.06475177,108050.0,108040.0,1.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1751674369527,0.06775177,108050.0,108040.0,1.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1751674371331,0.07075177,108050.0,108040.0,1.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1751674371916,0.06775177,108050.0,108040.0,1.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1751674372116,0.09845177,108050.0,108040.0,1.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1751674375629,0.09645177,108050.0,108040.0,1.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1751674381642,0.06575177,108050.0,108040.0,1.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1751674381841,0.06575177,108050.0,108040.0,1.2411707]
["bitfinex-derivatives","BTCF0:USTF0",1751674384850,0.06575177,108050.0,108040.0,1.2080707]
["bitfinex-derivatives","BTCF0:USTF0",1751674391049,0.06575177,108050.0,108040.0,1.1767707]
["bitfinex-derivatives","BTCF0:USTF0",1751674391255,0.06575177,108050.0,108040.0,1.1458707]
["bitfinex-derivatives","BTCF0:USTF0",1751674391454,0.09855177,108050.0,108040.0,1.1458707]
["bitfinex-derivatives","BTCF0:USTF0",1751674391645,0.28360537,108050.0,108040.0,1.1458707]
["bitfinex-derivatives","BTCF0:USTF0",1751674391848,0.28360537,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674392454,0.30909418,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674393251,0.28360537,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674394449,0.09855177,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674394750,0.30908959,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674395046,0.12403599,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674396355,0.12403483,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674397055,0.30908843,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674399160,0.12403483,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674400056,0.30908843,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674406851,0.28360537,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674408460,0.09855177,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674409353,0.12421215,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674409555,0.30926575,108050.0,108040.0,0.7850707]
["bitfinex-derivatives","BTCF0:USTF0",1751674412563,0.30926575,108050.0,108040.0,0.8154707]
["bitfinex-derivatives","BTCF0:USTF0",1751674413559,0.54314575,108050.0,108040.0,0.8154707]
["bitfinex-derivatives","BTCF0:USTF0",1751674415966,0.54314811,108050.0,108040.0,0.8154707]
["bitfinex-derivatives","BTCF0:USTF0",1751674418269,0.35809451,108050.0,108040.0,0.8154707]
["bitfinex-derivatives","BTCF0:USTF0",1751674421772,0.35810168,108050.0,108040.0,0.8154707]
["bitfinex-derivatives","BTCF0:USTF0",1751674422373,0.29330168,108050.0,108040.0,0.8154707]
["bitfinex-derivatives","BTCF0:USTF0",1751674422573,0.29330168,108050.0,108040.0,0.8790707]
["bitfinex-derivatives","BTCF0:USTF0",1751674424573,0.26054991,108050.0,108040.0,0.8790707]
["bitfinex-derivatives","BTCF0:USTF0",1751674428077,1.09926991,108050.0,108040.0,0.8790707]
["bitfinex-derivatives","BTCF0:USTF0",1751674431979,1.0736,108050.0,108040.0,0.8790707]
["bitfinex-derivatives","BTCF0:USTF0",1751674434179,1.09311896,108050.0,108040.0,0.8790707]
["bitfinex-derivatives","BTCF0:USTF0",1751674437677,1.09259376,108050.0,108040.0,0.8790707]
["bitfinex-derivatives","BTCF0:USTF0",1751674442886,1.11829435,108050.0,108040.0,0.8790707]
["bitfinex-derivatives","BTCF0:USTF0",1751674444785,1.1182941,108050.0,108040.0,0.8790707]
["bitfinex-derivatives","BTCF0:USTF0",1751674448488,1.1182941,108050.0,108040.0,0.8812807]
["bitfinex-derivatives","BTCF0:USTF0",1751674453991,0.2795741,108050.0,108040.0,0.8176807]
["bitfinex-derivatives","BTCF0:USTF0",1751674454197,0.3909,108060.0,108050.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751674454495,1.50812894,108060.0,108050.0,0.8663536]
["bitfinex-derivatives","BTCF0:USTF0",1751674454690,1.57182894,108060.0,108050.0,0.8663536]
["bitfinex-derivatives","BTCF0:USTF0",1751674455398,0.91344894,108060.0,108050.0,0.9304536]
["bitfinex-derivatives","BTCF0:USTF0",1751674455784,0.07476894,108060.0,108050.0,0.9304536]
["bitfinex-derivatives","BTCF0:USTF0",1751674456093,0.07776894,108060.0,108050.0,0.9304536]
["bitfinex-derivatives","BTCF0:USTF0",1751674456293,0.11096894,108060.0,108050.0,0.9304536]
["bitfinex-derivatives","BTCF0:USTF0",1751674456487,0.10796894,108060.0,108050.0,0.8973536]
["bitfinex-derivatives","BTCF0:USTF0",1751674456688,0.94760894,108060.0,108050.0,0.8973536]
["bitfinex-derivatives","BTCF0:USTF0",1751674456885,0.98030894,108060.0,108050.0,0.8973536]
["bitfinex-derivatives","BTCF0:USTF0",1751674457087,0.95461357,108060.0,108050.0,0.8973536]
["bitfinex-derivatives","BTCF0:USTF0",1751674459394,0.95461357,108060.0,108050.0,0.8663536]
["bitfinex-derivatives","BTCF0:USTF0",1751674460194,0.95361357,108060.0,108050.0,0.8663536]
["bitfinex-derivatives","BTCF0:USTF0",1751674470497,0.11497357,108060.0,108050.0,0.8663536]
["bitfinex-derivatives","BTCF0:USTF0",1751674472304,0.95437357,108060.0,108050.0,0.8663536]
["bitfinex-derivatives","BTCF0:USTF0",1751674473403,0.11497357,108060.0,108050.0,0.8663536]
["bitfinex-derivatives","BTCF0:USTF0",1751674473605,0.95441357,108060.0,108050.0,0.8663536]
["bitfinex-derivatives","BTCF0:USTF0",1751674473800,0.11497357,108060.0,108050.0,0.8663536]
["bitfinex-derivatives","BTCF0:USTF0",1751674474105,1.75450297,108070.0,108060.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1751674474306,0.97750297,108070.0,108060.0,0.8959365]
["bitfinex-derivatives","BTCF0:USTF0",1751674475405,1.81706297,108070.0,108060.0,0.8959365]
["bitfinex-derivatives","BTCF0:USTF0",1751674476013,1.81914297,108070.0,108060.0,0.8959365]
["bitfinex-derivatives","BTCF0:USTF0",1751674478314,1.82114297,108070.0,108060.0,0.8959365]
["bitfinex-derivatives","BTCF0:USTF0",1751674480615,1.82114297,108070.0,108060.0,0.8981465]
["bitfinex-derivatives","BTCF0:USTF0",1751674487618,0.90604,108070.0,108060.0,0.8981465]
["bitfinex-derivatives","BTCF0:USTF0",1751674494526,0.90604,108070.0,108060.0,0.9308465]
["bitfinex-derivatives","BTCF0:USTF0",1751674494826,0.90604,108070.0,108060.0,0.9627465]
["bitfinex-derivatives","BTCF0:USTF0",1751674496130,0.0664,108070.0,108060.0,0.9627465]
["bitfinex-derivatives","BTCF0:USTF0",1751674498127,0.0664,108070.0,108060.0,1.3235465]
["bitfinex-derivatives","BTCF0:USTF0",1751674498326,0.003,108070.0,108060.0,1.3235465]
["bitfinex-derivatives","BTCF0:USTF0",1751674502631,0.003,108070.0,108060.0,1.5557465]
["bitfinex-derivatives","BTCF0:USTF0",1751674505935,0.003,108070.0,108060.0,1.1949465]
["bitfinex-derivatives","BTCF0:USTF0",1751674506141,0.08423603,108080.0,108070.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1751674506437,0.08423603,108080.0,108070.0,1.2575194]
["bitfinex-derivatives","BTCF0:USTF0",1751674507536,0.08823603,108080.0,108070.0,1.2575194]
["bitfinex-derivatives","BTCF0:USTF0",1751674507936,0.09023603,108080.0,108070.0,1.2575194]
["bitfinex-derivatives","BTCF0:USTF0",1751674508837,0.09023603,108080.0,108070.0,1.2597294]
["bitfinex-derivatives","BTCF0:USTF0",1751674509240,0.02733603,108080.0,108070.0,1.2597294]
["bitfinex-derivatives","BTCF0:USTF0",1751674509438,0.02733603,108080.0,108070.0,1.3229294]
["bitfinex-derivatives","BTCF0:USTF0",1751674517748,3e-08,108080.0,108070.0,1.3229294]
["bitfinex-derivatives","BTCF0:USTF0",1751674517944,2.43461988,108100.0,108090.0,0.1849851]
["bitfinex-derivatives","BTCF0:USTF0",1751674518147,2.49221769,108100.0,108090.0,0.8449851]
["bitfinex-derivatives","BTCF0:USTF0",1751674518349,2.46651988,108100.0,108090.0,0.8449851]
["bitfinex-derivatives","BTCF0:USTF0",1751674518856,1.59627988,108100.0,108090.0,0.95226686]
["bitfinex-derivatives","BTCF0:USTF0",1751674519054,1.58424,108100.0,108090.0,0.95226686]
["bitfinex-derivatives","BTCF0:USTF0",1751674520055,1.58824,108100.0,108090.0,0.95226686]
["bitfinex-derivatives","BTCF0:USTF0",1751674523349,1.58824,108100.0,108090.0,0.96165977]
["bitfinex-derivatives","BTCF0:USTF0",1751674528857,1.58824,108100.0,108090.0,0.96386977]
["bitfinex-derivatives","BTCF0:USTF0",1751674537359,2.42688,108100.0,108090.0,0.96386977]
["bitfinex-derivatives","BTCF0:USTF0",1751674540473,1.14724,108100.0,108090.0,0.96386977]
["bitfinex-derivatives","BTCF0:USTF0",1751674547882,0.0748,108100.0,108090.0,0.96386977]
["bitfinex-derivatives","BTCF0:USTF0",1751674548081,0.91312,108100.0,108090.0,1.02726977]
["bitfinex-derivatives","BTCF0:USTF0",1751674548282,0.88122,108100.0,108090.0,1.02726977]
["bitfinex-derivatives","BTCF0:USTF0",1751674550682,0.0429,108100.0,108090.0,1.02726977]
["bitfinex-derivatives","BTCF0:USTF0",1751674551582,0.075,108100.0,108090.0,1.02726977]
["bitfinex-derivatives","BTCF0:USTF0",1751674551781,0.075,108100.0,108090.0,0.99586977]
["bitfinex-derivatives","BTCF0:USTF0",1751674552586,0.075,108100.0,108090.0,0.96386977]
["bitfinex-derivatives","BTCF0:USTF0",1751674559989,0.09438897,108100.0,108090.0,0.71386977]
["bitfinex-derivatives","BTCF0:USTF0",1751674560190,0.66574378,108100.0,108090.0,0.71658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674560400,0.69614378,108100.0,108090.0,0.71658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674560896,0.69614378,108100.0,108090.0,0.33658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674561292,0.69614378,108100.0,108090.0,0.65658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674562492,0.51117578,108100.0,108090.0,0.65658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674564294,0.15037578,108100.0,108090.0,0.65658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674564486,0.51117578,108100.0,108090.0,0.65658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674564898,0.69614378,108100.0,108090.0,0.65658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674565196,0.51117578,108100.0,108090.0,0.65658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674567506,0.67055697,108100.0,108090.0,0.65658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674568692,0.6961429,108100.0,108090.0,0.65658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674570103,0.6961429,108100.0,108090.0,0.33658801]
["bitfinex-derivatives","BTCF0:USTF0",1751674571305,0.6961429,108100.0,108090.0,0.3271951]
["bitfinex-derivatives","BTCF0:USTF0",1751674571507,0.6961429,108100.0,108090.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1751674572397,0.6961429,108100.0,108090.0,0.4871951]
["bitfinex-derivatives","BTCF0:USTF0",1751674572599,0.6961429,108100.0,108090.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1751674573906,0.70529785,108100.0,108090.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1751674575409,0.6961429,108100.0,108090.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1751674579205,0.67675393,108100.0,108090.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1751674581008,0.67675393,108100.0,108090.0,0.4871951]
["bitfinex-derivatives","BTCF0:USTF0",1751674581311,0.67675393,108100.0,108090.0,0.4671951]
["bitfinex-derivatives","BTCF0:USTF0",1751674583516,0.67675393,108100.0,108090.0,0.3171951]
["bitfinex-derivatives","BTCF0:USTF0",1751674583712,0.67675393,108100.0,108090.0,0.4771951]
["bitfinex-derivatives","BTCF0:USTF0",1751674583912,0.67675393,108100.0,108090.0,0.5095951]
["bitfinex-derivatives","BTCF0:USTF0",1751674585111,0.64635393,108100.0,108090.0,0.5095951]
["bitfinex-derivatives","BTCF0:USTF0",1751674586511,0.64635393,108100.0,108090.0,0.8795951]
["bitfinex-derivatives","BTCF0:USTF0",1751674591814,0.64635393,108100.0,108090.0,0.5095951]
["bitfinex-derivatives","BTCF0:USTF0",1751674592619,0.64635393,108100.0,108090.0,0.2195951]
["bitfinex-derivatives","BTCF0:USTF0",1751674592916,0.64635393,108100.0,108090.0,0.5195951]
["bitfinex-derivatives","BTCF0:USTF0",1751674593512,0.64635393,108100.0,108090.0,0.2695951]
["bitfinex-derivatives","BTCF0:USTF0",1751674593717,0.64635393,108100.0,108090.0,0.4895951]
["bitfinex-derivatives","BTCF0:USTF0",1751674594508,0.64635393,108100.0,108090.0,0.2695951]
["bitfinex-derivatives","BTCF0:USTF0",1751674595617,0.64635393,108100.0,108090.0,0.4995951]
["bitfinex-derivatives","BTCF0:USTF0",1751674597428,0.64635393,108100.0,108090.0,0.2795951]
["bitfinex-derivatives","BTCF0:USTF0",1751674597724,0.64635393,108100.0,108090.0,0.5395951]
["bitfinex-derivatives","BTCF0:USTF0",1751674599927,1.00715393,108100.0,108090.0,0.5395951]
["bitfinex-derivatives","BTCF0:USTF0",1751674600729,1.00715393,108100.0,108090.0,0.2795951]
["bitfinex-derivatives","BTCF0:USTF0",1751674600931,1.35715393,108100.0,108090.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1751674601128,1.38945393,108100.0,108090.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1751674601427,0.092499,108090.0,108070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751674601627,0.1850194,108070.0,108060.0,0.2775399]
["bitfinex-derivatives","BTCF0:USTF0",1751674601830,0.57140533,108070.0,108060.0,0.3097399]
["bitfinex-derivatives","BTCF0:USTF0",1751674602130,0.63660533,108070.0,108060.0,0.5697399]
["bitfinex-derivatives","BTCF0:USTF0",1751674603230,0.60330533,108070.0,108060.0,0.5697399]
["bitfinex-derivatives","BTCF0:USTF0",1751674604131,0.60330533,108070.0,108060.0,0.3597399]
["bitfinex-derivatives","BTCF0:USTF0",1751674604326,0.60330533,108070.0,108060.0,0.5797399]
["bitfinex-derivatives","BTCF0:USTF0",1751674604932,0.24250533,108070.0,108060.0,0.5797399]
["bitfinex-derivatives","BTCF0:USTF0",1751674605133,0.96410533,108070.0,108060.0,0.5797399]
["bitfinex-derivatives","BTCF0:USTF0",1751674606332,0.9385194,108070.0,108060.0,0.5797399]
["bitfinex-derivatives","BTCF0:USTF0",1751674607730,0.9385194,108070.0,108060.0,0.3897399]
["bitfinex-derivatives","BTCF0:USTF0",1751674608125,0.9385194,108070.0,108060.0,0.3097399]
["bitfinex-derivatives","BTCF0:USTF0",1751674612438,0.5777194,108070.0,108060.0,0.3097399]
["bitfinex-derivatives","BTCF0:USTF0",1751674613739,0.5777194,108070.0,108060.0,0.5797399]
["bitfinex-derivatives","BTCF0:USTF0",1751674615835,0.5777193,108070.0,108060.0,0.8997399]
["bitfinex-derivatives","BTCF0:USTF0",1751674616035,0.5777193,108070.0,108060.0,0.9298399]
["bitfinex-derivatives","BTCF0:USTF0",1751674616438,0.5777193,108070.0,108060.0,0.6098399]
["bitfinex-derivatives","BTCF0:USTF0",1751674616638,0.5777193,108070.0,108060.0,0.9398399]
["bitfinex-derivatives","BTCF0:USTF0",1751674616937,0.5777193,108070.0,108060.0,0.6098399]
["bitfinex-derivatives","BTCF0:USTF0",1751674617340,0.5777193,108070.0,108060.0,0.9798399]
["bitfinex-derivatives","BTCF0:USTF0",1751674617840,0.5777193,108070.0,108060.0,0.6098399]
["bitfinex-derivatives","BTCF0:USTF0",1751674618036,0.3608,108070.0,108060.0,0.9798399]
["bitfinex-derivatives","BTCF0:USTF0",1751674618344,1.43312,108070.0,108060.0,0.9798399]
["bitfinex-derivatives","BTCF0:USTF0",1751674619432,1.43324,108070.0,108060.0,0.9798399]
["bitfinex-derivatives","BTCF0:USTF0",1751674621245,1.45235121,108070.0,108060.0,0.9798399]
["bitfinex-derivatives","BTCF0:USTF0",1751674628240,0.25291121,108070.0,108060.0,0.9798399]
["bitfinex-derivatives","BTCF0:USTF0",1751674628447,1.09143121,108070.0,108060.0,0.9798399]
["bitfinex-derivatives","BTCF0:USTF0",1751674632545,1.09143121,108070.0,108060.0,1.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1751674635845,1.09167238,108070.0,108060.0,1.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1751674637550,1.09133925,108070.0,108060.0,1.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1751674639441,1.09154784,108070.0,108060.0,1.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1751674642050,1.09130968,108070.0,108060.0,1.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1751674642850,1.12130968,108070.0,108060.0,1.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1751674647657,1.15240968,108070.0,108060.0,1.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1751674649255,0.08008968,108070.0,108060.0,1.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1751674649461,0.91856968,108070.0,108060.0,1.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1751674651957,0.91856968,108070.0,108060.0,0.9816399]
["bitfinex-derivatives","BTCF0:USTF0",1751674658368,0.91856968,108070.0,108060.0,0.9497399]
["bitfinex-derivatives","BTCF0:USTF0",1751674671181,0.08008968,108070.0,108060.0,0.9497399]
["bitfinex-derivatives","BTCF0:USTF0",1751674671381,0.88734968,108070.0,108060.0,0.9497399]
["bitfinex-derivatives","BTCF0:USTF0",1751674671584,0.85734968,108070.0,108060.0,1.0125399]
["bitfinex-derivatives","BTCF0:USTF0",1751674676790,0.85734968,108070.0,108060.0,1.3733399]
["bitfinex-derivatives","BTCF0:USTF0",1751674677788,0.85734968,108070.0,108060.0,1.3743399]
["bitfinex-derivatives","BTCF0:USTF0",1751674680892,0.01898968,108070.0,108060.0,1.3743399]
["bitfinex-derivatives","BTCF0:USTF0",1751674681093,0.85730968,108070.0,108060.0,1.3743399]
["bitfinex-derivatives","BTCF0:USTF0",1751674682086,0.01898968,108070.0,108060.0,1.3743399]
["bitfinex-derivatives","BTCF0:USTF0",1751674682287,0.01677968,108070.0,108060.0,1.3743399]
["bitfinex-derivatives","BTCF0:USTF0",1751674682687,8e-08,108070.0,108060.0,2.2126199]
["bitfinex-derivatives","BTCF0:USTF0",1751674682989,8e-08,108070.0,108060.0,2.4448199]
["bitfinex-derivatives","BTCF0:USTF0",1751674689592,8e-08,108070.0,108060.0,2.6298919]
["bitfinex-derivatives","BTCF0:USTF0",1751674691698,8e-08,108070.0,108060.0,2.4448199]
["bitfinex-derivatives","BTCF0:USTF0",1751674691890,8e-08,108070.0,108060.0,2.6298919]
["bitfinex-derivatives","BTCF0:USTF0",1751674692097,1.70146,108090.0,108060.0,2.6298919]
["bitfinex-derivatives","BTCF0:USTF0",1751674692098,1.30956,108090.0,108080.0,0.1850022]
["bitfinex-derivatives","BTCF0:USTF0",1751674692299,1.30956,108090.0,108080.0,1.1758022]
["bitfinex-derivatives","BTCF0:USTF0",1751674692594,1.13362,108100.0,108090.0,0.1849851]
["bitfinex-derivatives","BTCF0:USTF0",1751674692595,0.29542,108100.0,108090.0,0.1849851]
["bitfinex-derivatives","BTCF0:USTF0",1751674692902,0.29532,108100.0,108090.0,0.8453851]
["bitfinex-derivatives","BTCF0:USTF0",1751674694906,0.29932,108100.0,108090.0,0.8453851]
["bitfinex-derivatives","BTCF0:USTF0",1751674695195,0.29932,108100.0,108090.0,1.2061851]
["bitfinex-derivatives","BTCF0:USTF0",1751674696192,0.29932,108100.0,108090.0,1.28012407]
["bitfinex-derivatives","BTCF0:USTF0",1751674699403,0.29932,108100.0,108090.0,0.91932407]
["bitfinex-derivatives","BTCF0:USTF0",1751674699604,0.29932,108100.0,108090.0,1.28012407]
["bitfinex-derivatives","BTCF0:USTF0",1751674717510,0.29932,108100.0,108090.0,0.91932407]
["bitfinex-derivatives","BTCF0:USTF0",1751674717511,0.66012,108100.0,108090.0,0.91932407]
["bitfinex-derivatives","BTCF0:USTF0",1751674717711,0.69092,108100.0,108090.0,0.91932407]
["bitfinex-derivatives","BTCF0:USTF0",1751674718215,0.71666744,108100.0,108090.0,0.91932407]
["bitfinex-derivatives","BTCF0:USTF0",1751674719319,1.32090744,108100.0,108090.0,0.91932407]
["bitfinex-derivatives","BTCF0:USTF0",1751674720328,1.29010744,108100.0,108090.0,0.91932407]
["bitfinex-derivatives","BTCF0:USTF0",1751674720823,0.92930744,108100.0,108090.0,0.91932407]
["bitfinex-derivatives","BTCF0:USTF0",1751674724631,0.90356,108100.0,108090.0,0.91932407]
["bitfinex-derivatives","BTCF0:USTF0",1751674725235,0.90356,108100.0,108090.0,0.95232407]
["bitfinex-derivatives","BTCF0:USTF0",1751674727032,0.90356,108100.0,108090.0,0.98532407]
["bitfinex-derivatives","BTCF0:USTF0",1751674727934,0.87286,108100.0,108090.0,0.98532407]
["bitfinex-derivatives","BTCF0:USTF0",1751674728531,0.0349,108100.0,108090.0,0.98532407]
["bitfinex-derivatives","BTCF0:USTF0",1751674733431,0.004,108100.0,108090.0,1.34612407]
["bitfinex-derivatives","BTCF0:USTF0",1751674734134,0.004,108100.0,108090.0,2.18408407]
["bitfinex-derivatives","BTCF0:USTF0",1751674738239,0.64643316,108120.0,108110.0,0.1849509]
["bitfinex-derivatives","BTCF0:USTF0",1751674738540,1.14919375,108120.0,108110.0,1.1757509]
["bitfinex-derivatives","BTCF0:USTF0",1751674738734,1.14919375,108120.0,108110.0,1.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1751674738936,0.28563316,108120.0,108110.0,1.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1751674739335,0.29163316,108120.0,108110.0,1.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1751674739536,0.29663316,108120.0,108110.0,1.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1751674741135,0.32983316,108120.0,108110.0,1.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1751674743343,0.32983316,108120.0,108110.0,1.21689608]
["bitfinex-derivatives","BTCF0:USTF0",1751674747049,0.26573316,108120.0,108110.0,1.21689608]
["bitfinex-derivatives","BTCF0:USTF0",1751674747253,0.26573316,108120.0,108110.0,1.27879608]
["bitfinex-derivatives","BTCF0:USTF0",1751674748350,0.007,108120.0,108110.0,2.34883608]
["bitfinex-derivatives","BTCF0:USTF0",1751674748549,0.01,108120.0,108110.0,2.34883608]
["bitfinex-derivatives","BTCF0:USTF0",1751674749045,0.007,108120.0,108110.0,1.51099608]
["bitfinex-derivatives","BTCF0:USTF0",1751674749250,0.45012226,108120.0,108110.0,1.08829608]
["bitfinex-derivatives","BTCF0:USTF0",1751674749453,0.30305606,108120.0,108110.0,1.08829608]
["bitfinex-derivatives","BTCF0:USTF0",1751674750042,0.11812226,108120.0,108110.0,1.08829608]
["bitfinex-derivatives","BTCF0:USTF0",1751674750248,0.11712226,108120.0,108110.0,1.08829608]
["bitfinex-derivatives","BTCF0:USTF0",1751674750647,0.30205606,108120.0,108110.0,1.08829608]
["bitfinex-derivatives","BTCF0:USTF0",1751674751753,0.11712226,108120.0,108110.0,1.08829608]
["bitfinex-derivatives","BTCF0:USTF0",1751674754154,0.11712226,108120.0,108110.0,0.85609608]
["bitfinex-derivatives","BTCF0:USTF0",1751674754857,0.30205606,108120.0,108110.0,0.85609608]
["bitfinex-derivatives","BTCF0:USTF0",1751674756254,1.14037606,108120.0,108110.0,0.85609608]
["bitfinex-derivatives","BTCF0:USTF0",1751674756457,0.95544226,108120.0,108110.0,0.85609608]
["bitfinex-derivatives","BTCF0:USTF0",1751674760664,1.14037606,108120.0,108110.0,0.85609608]
["bitfinex-derivatives","BTCF0:USTF0",1751674764257,0.95544226,108120.0,108110.0,0.85609608]
["bitfinex-derivatives","BTCF0:USTF0",1751674768963,0.92464226,108120.0,108110.0,0.85609608]
["bitfinex-derivatives","BTCF0:USTF0",1751674812686,0.92464226,108120.0,108110.0,0.92119608]
["bitfinex-derivatives","BTCF0:USTF0",1751674813388,0.89444226,108120.0,108110.0,0.92119608]
["bitfinex-derivatives","BTCF0:USTF0",1751674815188,0.86354226,108120.0,108110.0,0.92119608]
["bitfinex-derivatives","BTCF0:USTF0",1751674815787,0.86290226,108120.0,108110.0,0.92119608]
["bitfinex-derivatives","BTCF0:USTF0",1751674816686,0.88848161,108120.0,108110.0,0.92119608]
["bitfinex-derivatives","BTCF0:USTF0",1751674818888,0.05080161,108120.0,108110.0,0.92119608]
["bitfinex-derivatives","BTCF0:USTF0",1751674819083,0.05080161,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674819084,0.88844161,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674819888,0.05080161,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674820090,0.88844161,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674821190,0.05080161,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674821386,0.02522226,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674837402,0.02522226,108120.0,108110.0,0.92119608]
["bitfinex-derivatives","BTCF0:USTF0",1751674837595,0.02522226,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674846510,0.02522226,108120.0,108110.0,0.92119608]
["bitfinex-derivatives","BTCF0:USTF0",1751674846812,0.02522226,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674850512,0.02522226,108120.0,108110.0,0.92119608]
["bitfinex-derivatives","BTCF0:USTF0",1751674850711,0.02522226,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674852314,0.02522226,108120.0,108110.0,1.3744331]
["bitfinex-derivatives","BTCF0:USTF0",1751674854524,0.02522226,108120.0,108110.0,1.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1751674854723,0.02522226,108120.0,108110.0,1.3744331]
["bitfinex-derivatives","BTCF0:USTF0",1751674857514,0.02522226,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674869226,0.006,108120.0,108110.0,1.28199608]
["bitfinex-derivatives","BTCF0:USTF0",1751674874240,0.006,108120.0,108110.0,1.3744331]
["bitfinex-derivatives","BTCF0:USTF0",1751674877940,0.8988,108130.0,108120.0,0.1849338]
["bitfinex-derivatives","BTCF0:USTF0",1751674878139,0.8685,108130.0,108120.0,1.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1751674879945,0.8705,108130.0,108120.0,1.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1751674880340,0.8715,108130.0,108120.0,1.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1751674880843,0.8404,108130.0,108120.0,1.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1751674882138,0.003,108130.0,108120.0,1.3307338]
["bitfinex-derivatives","BTCF0:USTF0",1751674888138,0.0509113,108140.0,108130.0,0.1849167]
["bitfinex-derivatives","BTCF0:USTF0",1751674888336,0.0509113,108140.0,108130.0,1.2470167]
["bitfinex-derivatives","BTCF0:USTF0",1751674888540,0.0509113,108140.0,108130.0,1.3122167]
["bitfinex-derivatives","BTCF0:USTF0",1751674889641,0.0205113,108140.0,108130.0,1.3122167]
["bitfinex-derivatives","BTCF0:USTF0",1751674891142,0.0225113,108140.0,108130.0,1.3122167]
["bitfinex-derivatives","BTCF0:USTF0",1751674893747,1.34072,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751674893943,1.34072,108150.0,108140.0,1.1684996]
["bitfinex-derivatives","BTCF0:USTF0",1751674894145,0.33168,108160.0,108150.0,0.1848825]
["bitfinex-derivatives","BTCF0:USTF0",1751674894349,1.16892,108160.0,108150.0,1.1984825]
["bitfinex-derivatives","BTCF0:USTF0",1751674895649,1.17292,108160.0,108150.0,1.1984825]
["bitfinex-derivatives","BTCF0:USTF0",1751674897453,1.17292,108160.0,108150.0,1.27107549]
["bitfinex-derivatives","BTCF0:USTF0",1751674901554,1.17292,108160.0,108150.0,0.91027549]
["bitfinex-derivatives","BTCF0:USTF0",1751674903157,0.9394,108160.0,108150.0,0.91027549]
["bitfinex-derivatives","BTCF0:USTF0",1751674916078,0.93932,108160.0,108150.0,0.91027549]
["bitfinex-derivatives","BTCF0:USTF0",1751674921588,0.90682,108160.0,108150.0,0.91027549]
["bitfinex-derivatives","BTCF0:USTF0",1751674922483,0.9325258,108160.0,108150.0,0.91027549]
["bitfinex-derivatives","BTCF0:USTF0",1751674927484,0.9295258,108160.0,108150.0,0.91027549]
["bitfinex-derivatives","BTCF0:USTF0",1751674932988,0.0924058,108160.0,108150.0,0.91027549]
["bitfinex-derivatives","BTCF0:USTF0",1751674933287,0.0667,108160.0,108150.0,0.91027549]
["bitfinex-derivatives","BTCF0:USTF0",1751674940491,0.0667,108160.0,108150.0,0.97577549]
["bitfinex-derivatives","BTCF0:USTF0",1751674942489,0.0657,108160.0,108150.0,0.97577549]
["bitfinex-derivatives","BTCF0:USTF0",1751674942690,0.0657,108160.0,108150.0,0.97677549]
["bitfinex-derivatives","BTCF0:USTF0",1751674945396,0.034,108160.0,108150.0,0.97677549]
["bitfinex-derivatives","BTCF0:USTF0",1751674950605,0.002,108160.0,108150.0,0.97677549]
["bitfinex-derivatives","BTCF0:USTF0",1751674951001,0.02773026,108160.0,108150.0,0.97677549]
["bitfinex-derivatives","BTCF0:USTF0",1751674958310,0.002,108160.0,108150.0,0.97677549]
["bitfinex-derivatives","BTCF0:USTF0",1751674962615,0.002,108160.0,108150.0,1.43835411]
["bitfinex-derivatives","BTCF0:USTF0",1751674970719,0.002,108160.0,108150.0,1.37285411]
["bitfinex-derivatives","BTCF0:USTF0",1751674970921,0.067,108160.0,108150.0,1.34005411]
["bitfinex-derivatives","BTCF0:USTF0",1751674971106,0.2839654,108160.0,108150.0,1.34005411]
["bitfinex-derivatives","BTCF0:USTF0",1751674971313,0.51475471,108160.0,108150.0,0.7592648]
["bitfinex-derivatives","BTCF0:USTF0",1751674971509,0.30973651,108160.0,108150.0,0.7592648]
["bitfinex-derivatives","BTCF0:USTF0",1751674971711,0.30973651,108160.0,108150.0,0.68667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674971911,0.30973651,108160.0,108150.0,1.02667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674972320,0.67053651,108160.0,108150.0,0.68667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674973223,1.74093651,108160.0,108150.0,0.68667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674977827,1.74093651,108160.0,108150.0,0.4558825]
["bitfinex-derivatives","BTCF0:USTF0",1751674978027,1.74093651,108160.0,108150.0,0.68667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674978528,1.94595471,108160.0,108150.0,0.1858825]
["bitfinex-derivatives","BTCF0:USTF0",1751674978827,2.22250431,108160.0,108150.0,0.41667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674979126,1.991715,108160.0,108150.0,0.41667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674979325,1.991715,108160.0,108150.0,0.70667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674979525,1.991715,108160.0,108150.0,0.41667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674979727,1.991715,108160.0,108150.0,0.73667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674980230,1.991715,108160.0,108150.0,0.41667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674980723,1.991715,108160.0,108150.0,0.47667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674980930,1.991715,108160.0,108150.0,0.72667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674982325,1.76092569,108160.0,108150.0,0.72667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674982531,1.991715,108160.0,108150.0,0.72667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674985834,1.76092569,108160.0,108150.0,0.72667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674986033,1.991715,108160.0,108150.0,0.72667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674987837,1.991715,108160.0,108150.0,0.41667181]
["bitfinex-derivatives","BTCF0:USTF0",1751674990234,2.40742431,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751674990432,0.1848825,108150.0,108140.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1751674990637,0.91920843,108150.0,108140.0,0.44090891]
["bitfinex-derivatives","BTCF0:USTF0",1751674991837,0.92020843,108150.0,108140.0,0.44090891]
["bitfinex-derivatives","BTCF0:USTF0",1751674995953,0.92020843,108150.0,108140.0,0.2101196]
["bitfinex-derivatives","BTCF0:USTF0",1751674996252,0.92020843,108150.0,108140.0,0.44090891]
["bitfinex-derivatives","BTCF0:USTF0",1751674998151,0.92020843,108150.0,108140.0,0.43870891]
["bitfinex-derivatives","BTCF0:USTF0",1751674999555,0.92020843,108150.0,108140.0,0.2079196]
["bitfinex-derivatives","BTCF0:USTF0",1751674999755,0.92020843,108150.0,108140.0,0.43870891]
["bitfinex-derivatives","BTCF0:USTF0",1751675001857,0.92020843,108150.0,108140.0,0.46990891]
["bitfinex-derivatives","BTCF0:USTF0",1751675007262,0.92020843,108150.0,108140.0,0.2391196]
["bitfinex-derivatives","BTCF0:USTF0",1751675007661,0.92020843,108150.0,108140.0,0.46990891]
["bitfinex-derivatives","BTCF0:USTF0",1751675010263,0.55940843,108150.0,108140.0,0.46990891]
["bitfinex-derivatives","BTCF0:USTF0",1751675010463,0.92020843,108150.0,108140.0,0.46990891]
["bitfinex-derivatives","BTCF0:USTF0",1751675014867,0.92020843,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675017767,0.88710843,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675024076,0.86139033,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675024276,0.88714534,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675024477,0.65635603,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675024675,0.88714534,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675026976,0.65635603,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675027275,0.88714534,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675027472,0.65635603,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675027680,0.88714534,108150.0,108140.0,0.44688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675029979,0.85424534,108150.0,108140.0,0.49688891]
["bitfinex-derivatives","BTCF0:USTF0",1751675030480,0.59195603,108150.0,108140.0,1.00767822]
["bitfinex-derivatives","BTCF0:USTF0",1751675030779,1.47755353,108150.0,108140.0,1.40297822]
["bitfinex-derivatives","BTCF0:USTF0",1751675030978,1.30163603,108150.0,108140.0,1.40297822]
["bitfinex-derivatives","BTCF0:USTF0",1751675031577,0.23115603,108150.0,108140.0,1.40297822]
["bitfinex-derivatives","BTCF0:USTF0",1751675031781,1.30187603,108150.0,108140.0,1.40297822]
["bitfinex-derivatives","BTCF0:USTF0",1751675032082,1.30187603,108150.0,108140.0,1.40397822]
["bitfinex-derivatives","BTCF0:USTF0",1751675032483,1.11699353,108150.0,108140.0,1.40397822]
["bitfinex-derivatives","BTCF0:USTF0",1751675032880,1.30087603,108150.0,108140.0,1.40397822]
["bitfinex-derivatives","BTCF0:USTF0",1751675033077,1.30087603,108150.0,108140.0,1.40597822]
["bitfinex-derivatives","BTCF0:USTF0",1751675033582,1.30087603,108150.0,108140.0,1.37357822]
["bitfinex-derivatives","BTCF0:USTF0",1751675033882,1.30087603,108150.0,108140.0,1.40607822]
["bitfinex-derivatives","BTCF0:USTF0",1751675034878,0.27867353,108150.0,108140.0,1.40827822]
["bitfinex-derivatives","BTCF0:USTF0",1751675035178,1.30079603,108150.0,108140.0,1.40827822]
["bitfinex-derivatives","BTCF0:USTF0",1751675036084,1.27504102,108150.0,108140.0,1.40827822]
["bitfinex-derivatives","BTCF0:USTF0",1751675039491,1.09015852,108150.0,108140.0,1.40827822]
["bitfinex-derivatives","BTCF0:USTF0",1751675040086,1.09015852,108150.0,108140.0,1.76907822]
["bitfinex-derivatives","BTCF0:USTF0",1751675040286,0.25291852,108150.0,108140.0,1.76907822]
["bitfinex-derivatives","BTCF0:USTF0",1751675040487,1.08995852,108150.0,108140.0,1.76907822]
["bitfinex-derivatives","BTCF0:USTF0",1751675041390,0.25291852,108150.0,108140.0,1.76907822]
["bitfinex-derivatives","BTCF0:USTF0",1751675041792,1.08995852,108150.0,108140.0,1.76907822]
["bitfinex-derivatives","BTCF0:USTF0",1751675042191,1.08995852,108150.0,108140.0,1.99986753]
["bitfinex-derivatives","BTCF0:USTF0",1751675043196,1.08995852,108150.0,108140.0,2.02287753]
["bitfinex-derivatives","BTCF0:USTF0",1751675043694,0.25291852,108150.0,108140.0,2.02287753]
["bitfinex-derivatives","BTCF0:USTF0",1751675050989,0.25191852,108150.0,108140.0,2.02287753]
["bitfinex-derivatives","BTCF0:USTF0",1751675051791,0.01851852,108150.0,108140.0,2.02287753]
["bitfinex-derivatives","BTCF0:USTF0",1751675057691,0.01851852,108150.0,108140.0,1.79208822]
["bitfinex-derivatives","BTCF0:USTF0",1751675060496,0.05151852,108150.0,108140.0,1.79208822]
["bitfinex-derivatives","BTCF0:USTF0",1751675062201,0.05151852,108150.0,108140.0,2.02287753]
["bitfinex-derivatives","BTCF0:USTF0",1751675078612,0.05151852,108150.0,108140.0,2.11531455]
["bitfinex-derivatives","BTCF0:USTF0",1751675082939,0.05151852,108150.0,108140.0,2.02287753]
["bitfinex-derivatives","BTCF0:USTF0",1751675088440,0.01851852,108150.0,108140.0,2.02287753]
["bitfinex-derivatives","BTCF0:USTF0",1751675095243,0.01851852,108150.0,108140.0,1.66207753]
["bitfinex-derivatives","BTCF0:USTF0",1751675095444,0.01851852,108150.0,108140.0,2.02287753]
["bitfinex-derivatives","BTCF0:USTF0",1751675099345,0.01851852,108150.0,108140.0,1.66207753]
["bitfinex-derivatives","BTCF0:USTF0",1751675099542,0.01851852,108150.0,108140.0,2.02287753]
["bitfinex-derivatives","BTCF0:USTF0",1751675110250,0.01851852,108150.0,108140.0,2.11531455]
["bitfinex-derivatives","BTCF0:USTF0",1751675111758,0.9046,108160.0,108150.0,0.1848825]
["bitfinex-derivatives","BTCF0:USTF0",1751675111955,0.9046,108160.0,108150.0,1.71146112]
["bitfinex-derivatives","BTCF0:USTF0",1751675112956,0.92393251,108160.0,108150.0,1.71146112]
["bitfinex-derivatives","BTCF0:USTF0",1751675113555,0.92393251,108160.0,108150.0,1.78469206]
["bitfinex-derivatives","BTCF0:USTF0",1751675115354,0.92393251,108160.0,108150.0,1.80768206]
["bitfinex-derivatives","BTCF0:USTF0",1751675115856,0.92393251,108160.0,108150.0,1.80988206]
["bitfinex-derivatives","BTCF0:USTF0",1751675119759,0.92393251,108160.0,108150.0,1.77748206]
["bitfinex-derivatives","BTCF0:USTF0",1751675124363,0.08713251,108160.0,108150.0,1.77748206]
["bitfinex-derivatives","BTCF0:USTF0",1751675129263,0.11276537,108160.0,108150.0,1.77748206]
["bitfinex-derivatives","BTCF0:USTF0",1751675129464,0.11276537,108160.0,108150.0,1.84248206]
["bitfinex-derivatives","BTCF0:USTF0",1751675133264,0.11276537,108160.0,108150.0,1.48168206]
["bitfinex-derivatives","BTCF0:USTF0",1751675133465,0.11276537,108160.0,108150.0,1.84248206]
["bitfinex-derivatives","BTCF0:USTF0",1751675135568,0.11299748,108160.0,108150.0,1.84248206]
["bitfinex-derivatives","BTCF0:USTF0",1751675135766,0.11299748,108160.0,108150.0,1.80988206]
["bitfinex-derivatives","BTCF0:USTF0",1751675135960,0.29786298,108160.0,108150.0,1.15409275]
["bitfinex-derivatives","BTCF0:USTF0",1751675136164,0.33076298,108160.0,108150.0,1.15409275]
["bitfinex-derivatives","BTCF0:USTF0",1751675138473,0.33076298,108160.0,108150.0,0.92330344]
["bitfinex-derivatives","BTCF0:USTF0",1751675138668,0.33076298,108160.0,108150.0,1.15409275]
["bitfinex-derivatives","BTCF0:USTF0",1751675139077,0.33077801,108160.0,108150.0,1.15409275]
["bitfinex-derivatives","BTCF0:USTF0",1751675139368,0.30514515,108160.0,108150.0,1.15409275]
["bitfinex-derivatives","BTCF0:USTF0",1751675140069,0.33078114,108160.0,108150.0,1.18439275]
["bitfinex-derivatives","BTCF0:USTF0",1751675141872,0.30514515,108160.0,108150.0,1.18439275]
["bitfinex-derivatives","BTCF0:USTF0",1751675143073,0.30514198,108160.0,108150.0,1.41518206]
["bitfinex-derivatives","BTCF0:USTF0",1751675143872,0.12027648,108160.0,108150.0,1.41518206]
["bitfinex-derivatives","BTCF0:USTF0",1751675144070,0.08737648,108160.0,108150.0,1.41518206]
["bitfinex-derivatives","BTCF0:USTF0",1751675146874,0.08692056,108160.0,108150.0,1.41518206]
["bitfinex-derivatives","BTCF0:USTF0",1751675153074,0.08692056,108160.0,108150.0,1.44718206]
["bitfinex-derivatives","BTCF0:USTF0",1751675155276,0.32020056,108160.0,108150.0,1.44718206]
["bitfinex-derivatives","BTCF0:USTF0",1751675157179,0.50506606,108160.0,108150.0,1.44718206]
["bitfinex-derivatives","BTCF0:USTF0",1751675157676,0.50506606,108160.0,108150.0,1.21639275]
["bitfinex-derivatives","BTCF0:USTF0",1751675162884,0.32020056,108160.0,108150.0,1.21639275]
["bitfinex-derivatives","BTCF0:USTF0",1751675163085,0.32020056,108160.0,108150.0,1.24769275]
["bitfinex-derivatives","BTCF0:USTF0",1751675163485,0.50506606,108160.0,108150.0,1.24769275]
["bitfinex-derivatives","BTCF0:USTF0",1751675166188,0.53067602,108160.0,108150.0,1.24769275]
["bitfinex-derivatives","BTCF0:USTF0",1751675167193,0.50506606,108160.0,108150.0,1.24769275]
["bitfinex-derivatives","BTCF0:USTF0",1751675170598,0.50506606,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675171895,0.50506606,108160.0,108150.0,1.24769275]
["bitfinex-derivatives","BTCF0:USTF0",1751675173898,0.50506606,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675174498,0.32020056,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675181903,0.50506606,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675182402,0.50506606,108160.0,108150.0,1.24769275]
["bitfinex-derivatives","BTCF0:USTF0",1751675183298,0.50506606,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675184104,0.50506606,108160.0,108150.0,1.24769275]
["bitfinex-derivatives","BTCF0:USTF0",1751675186299,0.50506606,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675189410,0.32020056,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675189601,0.34587714,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675191108,0.11259714,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675191308,1.14967714,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675198315,1.11647714,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675199312,1.09080056,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675199507,1.09076056,108160.0,108150.0,1.83928206]
["bitfinex-derivatives","BTCF0:USTF0",1751675199708,0.02112056,108160.0,108150.0,1.83928206]
["bitfinex-derivatives","BTCF0:USTF0",1751675200004,0.02112056,108160.0,108150.0,2.07007137]
["bitfinex-derivatives","BTCF0:USTF0",1751675200402,0.02112056,108160.0,108150.0,1.83928206]
["bitfinex-derivatives","BTCF0:USTF0",1751675204207,0.02112056,108160.0,108150.0,1.47848206]
["bitfinex-derivatives","BTCF0:USTF0",1751675204414,0.02112056,108160.0,108150.0,2.20008206]
["bitfinex-derivatives","BTCF0:USTF0",1751675206114,0.02112056,108160.0,108150.0,2.29251908]
["bitfinex-derivatives","BTCF0:USTF0",1751675206310,0.02112056,108160.0,108150.0,3.03640206]
["bitfinex-derivatives","BTCF0:USTF0",1751675207415,0.02112056,108160.0,108150.0,2.31480206]
["bitfinex-derivatives","BTCF0:USTF0",1751675207615,0.02112056,108160.0,108150.0,3.03640206]
["bitfinex-derivatives","BTCF0:USTF0",1751675210816,0.002,108160.0,108150.0,3.03640206]
["bitfinex-derivatives","BTCF0:USTF0",1751675211413,1.57282,108180.0,108170.0,0.1848485]
["bitfinex-derivatives","BTCF0:USTF0",1751675211617,2.43462297,108180.0,108170.0,1.32642712]
["bitfinex-derivatives","BTCF0:USTF0",1751675211812,2.43462297,108180.0,108170.0,1.41762712]
["bitfinex-derivatives","BTCF0:USTF0",1751675212115,2.43462297,108180.0,108170.0,1.18683781]
["bitfinex-derivatives","BTCF0:USTF0",1751675212116,2.4091,108180.0,108170.0,1.18683781]
["bitfinex-derivatives","BTCF0:USTF0",1751675213915,2.4111,108180.0,108170.0,1.18683781]
["bitfinex-derivatives","BTCF0:USTF0",1751675214116,2.4111,108180.0,108170.0,1.21199781]
["bitfinex-derivatives","BTCF0:USTF0",1751675215118,1.57482,108180.0,108170.0,1.44278712]
["bitfinex-derivatives","BTCF0:USTF0",1751675215322,2.41106,108180.0,108170.0,1.44278712]
["bitfinex-derivatives","BTCF0:USTF0",1751675216219,2.41106,108180.0,108170.0,1.45192458]
["bitfinex-derivatives","BTCF0:USTF0",1751675218714,1.13254,108180.0,108170.0,1.45192458]
["bitfinex-derivatives","BTCF0:USTF0",1751675220326,1.13254,108180.0,108170.0,1.42152458]
["bitfinex-derivatives","BTCF0:USTF0",1751675221627,1.13254,108180.0,108170.0,1.39102458]
["bitfinex-derivatives","BTCF0:USTF0",1751675221826,0.0631,108180.0,108170.0,1.39102458]
["bitfinex-derivatives","BTCF0:USTF0",1751675222031,0.8993,108180.0,108170.0,1.39102458]
["bitfinex-derivatives","BTCF0:USTF0",1751675225727,0.0631,108180.0,108170.0,1.39102458]
["bitfinex-derivatives","BTCF0:USTF0",1751675225923,0.8993,108180.0,108170.0,1.39102458]
["bitfinex-derivatives","BTCF0:USTF0",1751675227730,0.0631,108180.0,108170.0,1.39102458]
["bitfinex-derivatives","BTCF0:USTF0",1751675231536,0.0631,108180.0,108170.0,1.75182458]
["bitfinex-derivatives","BTCF0:USTF0",1751675231735,0.0321,108180.0,108170.0,1.75182458]
["bitfinex-derivatives","BTCF0:USTF0",1751675231937,0.0321,108180.0,108170.0,1.81712458]
["bitfinex-derivatives","BTCF0:USTF0",1751675234143,0.002,108180.0,108170.0,1.81712458]
["bitfinex-derivatives","BTCF0:USTF0",1751675238746,0.002,108180.0,108170.0,2.65320458]
["bitfinex-derivatives","BTCF0:USTF0",1751675244451,0.002,108180.0,108170.0,2.29240458]
["bitfinex-derivatives","BTCF0:USTF0",1751675244648,0.002,108180.0,108170.0,2.65320458]
["bitfinex-derivatives","BTCF0:USTF0",1751675245050,0.002,108180.0,108170.0,2.88536458]
["bitfinex-derivatives","BTCF0:USTF0",1751675245646,0.0343,108180.0,108170.0,2.88536458]
["bitfinex-derivatives","BTCF0:USTF0",1751675246448,0.0343,108180.0,108170.0,1.81853527]
["bitfinex-derivatives","BTCF0:USTF0",1751675246652,1.31772071,108180.0,108170.0,1.67293527]
["bitfinex-derivatives","BTCF0:USTF0",1751675246851,1.35092071,108180.0,108170.0,1.70293527]
["bitfinex-derivatives","BTCF0:USTF0",1751675247151,1.1201314,108180.0,108170.0,1.69293527]
["bitfinex-derivatives","BTCF0:USTF0",1751675247452,1.1181314,108180.0,108170.0,1.73293527]
["bitfinex-derivatives","BTCF0:USTF0",1751675247751,1.70972071,108180.0,108170.0,0.99213527]
["bitfinex-derivatives","BTCF0:USTF0",1751675248447,1.70972071,108180.0,108170.0,0.75213527]
["bitfinex-derivatives","BTCF0:USTF0",1751675248647,1.70972071,108180.0,108170.0,0.73299781]
["bitfinex-derivatives","BTCF0:USTF0",1751675248853,1.70972071,108180.0,108170.0,0.96299781]
["bitfinex-derivatives","BTCF0:USTF0",1751675249856,1.73525745,108180.0,108170.0,0.96299781]
["bitfinex-derivatives","BTCF0:USTF0",1751675250955,1.73525745,108180.0,108170.0,0.73079781]
["bitfinex-derivatives","BTCF0:USTF0",1751675252758,1.73525745,108180.0,108170.0,0.74029155]
["bitfinex-derivatives","BTCF0:USTF0",1751675253262,1.73525745,108180.0,108170.0,0.73809155]
["bitfinex-derivatives","BTCF0:USTF0",1751675254758,1.70972071,108180.0,108170.0,0.72809155]
["bitfinex-derivatives","BTCF0:USTF0",1751675254950,1.73525274,108180.0,108170.0,0.72809155]
["bitfinex-derivatives","BTCF0:USTF0",1751675255656,2.29604205,108180.0,108170.0,0.2878085]
["bitfinex-derivatives","BTCF0:USTF0",1751675255859,2.06525093,108180.0,108170.0,0.51859781]
["bitfinex-derivatives","BTCF0:USTF0",1751675256058,2.06525093,108180.0,108170.0,0.50859781]
["bitfinex-derivatives","BTCF0:USTF0",1751675256460,1.73525093,108180.0,108170.0,0.50859781]
["bitfinex-derivatives","BTCF0:USTF0",1751675256660,1.73525093,108180.0,108170.0,0.48563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675258459,1.73525093,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675258961,1.70972071,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675260863,1.70972071,108180.0,108170.0,0.68563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675261262,1.70972071,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675261965,1.73523274,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675262664,1.73523274,108180.0,108170.0,0.73563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675263164,1.73523274,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675263666,1.73523274,108180.0,108170.0,0.1848485]
["bitfinex-derivatives","BTCF0:USTF0",1751675263870,1.73523274,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675264368,1.73523274,108180.0,108170.0,0.1848485]
["bitfinex-derivatives","BTCF0:USTF0",1751675264666,1.73523274,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675265974,1.73523274,108180.0,108170.0,0.68563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675266662,1.73523274,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675268867,1.96839274,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675269266,1.96839274,108180.0,108170.0,0.69563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675269671,1.96839274,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675270171,1.96839274,108180.0,108170.0,0.69563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675270371,1.96839274,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675270670,1.9683952,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675274473,1.6075952,108180.0,108170.0,0.41563781]
["bitfinex-derivatives","BTCF0:USTF0",1751675274666,1.9683952,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675275568,1.73760589,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675275773,1.9683952,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675280077,1.9683952,108180.0,108170.0,0.73573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675280476,1.9683952,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675281776,1.9683952,108180.0,108170.0,0.75573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675282472,1.9683952,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675283577,1.9351952,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675287978,1.9351952,108180.0,108170.0,0.76573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675288975,1.9351952,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675289272,1.5743952,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675289474,1.9351952,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675293283,1.70440589,108180.0,108170.0,0.75573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675295578,1.70440589,108180.0,108170.0,0.50573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675295782,1.9351952,108180.0,108170.0,0.50573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675296283,1.5743952,108180.0,108170.0,0.50573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675296582,1.9351952,108180.0,108170.0,0.50573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675297480,1.9351952,108180.0,108170.0,0.44573781]
["bitfinex-derivatives","BTCF0:USTF0",1751675297880,0.1848484,108170.0,108160.0,0.1881752]
["bitfinex-derivatives","BTCF0:USTF0",1751675298088,1.2370522,108170.0,108160.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1751675298281,1.23709588,108170.0,108160.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1751675298785,1.23709588,108170.0,108160.0,0.2112855]
["bitfinex-derivatives","BTCF0:USTF0",1751675299885,1.23709588,108170.0,108160.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1751675303389,1.00630657,108170.0,108160.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1751675303587,1.23709588,108170.0,108160.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1751675309899,2.51565588,108170.0,108160.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1751675310203,2.51565588,108170.0,108160.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1751675311102,2.51565588,108170.0,108160.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1751675311504,2.17565588,108170.0,108160.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1751675311698,2.51565588,108170.0,108160.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1751675312203,2.51565588,108170.0,108160.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1751675318207,2.15485588,108170.0,108160.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1751675318406,2.87645588,108170.0,108160.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1751675320508,2.87645588,108170.0,108160.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1751675323612,2.87645588,108170.0,108160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1751675326211,2.87645588,108170.0,108160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751675328817,2.87645588,108170.0,108160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1751675329217,2.87646809,108170.0,108160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1751675329421,2.15486809,108170.0,108160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1751675329620,2.87646809,108170.0,108160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1751675333329,2.85089771,108170.0,108160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1751675333519,2.8764736,108170.0,108160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1751675336920,2.1548736,108170.0,108160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1751675337122,2.8764736,108170.0,108160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1751675339030,2.8764736,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675341833,2.8764736,108170.0,108160.0,0.2444855]
["bitfinex-derivatives","BTCF0:USTF0",1751675344334,2.8764736,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675344835,2.3879936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675345036,3.1095936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675348840,3.1095936,108170.0,108160.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1751675352439,3.1095936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675357848,2.3879936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675358041,3.1095936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675360350,2.3879936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675360545,3.1095936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675361346,2.3879936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675361547,3.1095936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675364454,2.3879936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675364660,3.1095936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675367558,2.3879936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675367764,3.1095936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675372863,2.8764736,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675373067,3.9453936,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1751675375664,0.1848655,108160.0,108150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751675375868,1.11504532,108160.0,108150.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751675376672,1.11504532,108160.0,108150.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751675376876,0.1848826,108150.0,108140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751675377176,1.97585725,108150.0,108140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751675377374,2.00835725,108150.0,108140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751675378066,1.66835725,108150.0,108140.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1751675378266,1.66835725,108150.0,108140.0,0.39649649]
["bitfinex-derivatives","BTCF0:USTF0",1751675378474,1.66835725,108150.0,108140.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1751675378870,1.66635725,108150.0,108140.0,0.61788931]
["bitfinex-derivatives","BTCF0:USTF0",1751675379175,1.69925725,108150.0,108140.0,0.58658931]
["bitfinex-derivatives","BTCF0:USTF0",1751675379474,1.69925725,108150.0,108140.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1751675381478,1.69925725,108150.0,108140.0,0.59058931]
["bitfinex-derivatives","BTCF0:USTF0",1751675381680,1.69925725,108150.0,108140.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751675381880,1.69925725,108150.0,108140.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1751675382176,1.69925725,108150.0,108140.0,0.76548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675383981,1.69925725,108150.0,108140.0,0.58058931]
["bitfinex-derivatives","BTCF0:USTF0",1751675384381,1.69925725,108150.0,108140.0,0.5346997]
["bitfinex-derivatives","BTCF0:USTF0",1751675384679,1.69925725,108150.0,108140.0,0.76548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675385175,1.69925725,108150.0,108140.0,0.5346997]
["bitfinex-derivatives","BTCF0:USTF0",1751675385680,1.69925725,108150.0,108140.0,0.76548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675386180,1.69925725,108150.0,108140.0,0.5346997]
["bitfinex-derivatives","BTCF0:USTF0",1751675386384,1.69925725,108150.0,108140.0,0.76548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675387078,1.69925725,108150.0,108140.0,0.2246997]
["bitfinex-derivatives","BTCF0:USTF0",1751675387383,1.69925725,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675388085,1.67371191,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675389085,1.67371191,108150.0,108140.0,0.2246997]
["bitfinex-derivatives","BTCF0:USTF0",1751675389286,1.67371191,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675389779,1.67371191,108150.0,108140.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751675390082,1.67371191,108150.0,108140.0,0.27058931]
["bitfinex-derivatives","BTCF0:USTF0",1751675391085,1.90679191,108150.0,108140.0,0.27058931]
["bitfinex-derivatives","BTCF0:USTF0",1751675392583,1.6760026,108150.0,108140.0,0.28058931]
["bitfinex-derivatives","BTCF0:USTF0",1751675392884,1.90679191,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675393087,1.90679191,108150.0,108140.0,0.74548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675395086,1.90679191,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675395484,1.90679191,108150.0,108140.0,0.77548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675395887,1.90679191,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675396185,1.90679191,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675398086,1.6760026,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675398289,1.90679191,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675399191,1.90679191,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675399381,1.93231039,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675399581,1.93231039,108150.0,108140.0,0.46548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675400089,1.93231039,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675400292,1.93231039,108150.0,108140.0,0.2946997]
["bitfinex-derivatives","BTCF0:USTF0",1751675400481,1.93319039,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675400680,0.83787191,108150.0,108140.0,0.88548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675400882,1.07095191,108150.0,108140.0,0.58638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675401189,1.90779191,108150.0,108140.0,0.77638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675401388,1.93331626,108150.0,108140.0,0.77638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675401796,1.95270056,108150.0,108140.0,0.77638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675402088,1.72191125,108150.0,108140.0,0.58638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675402290,1.95270056,108150.0,108140.0,0.58638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675402685,1.95270056,108150.0,108140.0,0.59638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675402890,1.95270056,108150.0,108140.0,0.78638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675403192,1.95270056,108150.0,108140.0,0.57638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675404088,1.95270056,108150.0,108140.0,0.82638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675404285,1.95270056,108150.0,108140.0,0.57638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675404484,1.95270056,108150.0,108140.0,0.3455997]
["bitfinex-derivatives","BTCF0:USTF0",1751675404785,1.95270056,108150.0,108140.0,0.57638901]
["bitfinex-derivatives","BTCF0:USTF0",1751675405801,1.95270056,108150.0,108140.0,0.54588901]
["bitfinex-derivatives","BTCF0:USTF0",1751675405986,1.95270056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675408294,1.95270056,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675408992,1.95270056,108150.0,108140.0,0.73548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675409292,1.95270056,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675409993,1.95270056,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675410197,1.95270056,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675410595,1.95270056,108150.0,108140.0,0.73548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675410897,1.95270056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675412097,1.95270056,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675412400,1.95270056,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675415005,1.95270056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675419802,1.95270056,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675420099,1.95270056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675423399,1.95270056,108150.0,108140.0,0.33058931]
["bitfinex-derivatives","BTCF0:USTF0",1751675424309,1.95270056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675426909,1.59190056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675427099,1.95270056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675430000,1.95270056,108150.0,108140.0,0.33058931]
["bitfinex-derivatives","BTCF0:USTF0",1751675430508,1.95270056,108150.0,108140.0,0.27058931]
["bitfinex-derivatives","BTCF0:USTF0",1751675430808,1.98540056,108150.0,108140.0,0.27058931]
["bitfinex-derivatives","BTCF0:USTF0",1751675432509,1.98540056,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675433512,1.98540056,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675433704,1.98540056,108150.0,108140.0,0.76548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675433906,1.98540056,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675440821,1.62460056,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675441114,1.98540056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675442820,1.62460056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675443019,1.98540056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675444013,1.98464056,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675449324,1.62384056,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675449523,1.98464056,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675450920,1.98464056,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675451124,1.98464056,108150.0,108140.0,0.50548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675452124,1.98464056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675452326,1.98464056,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675452625,1.98464056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675454224,1.98464056,108150.0,108140.0,0.71548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675454525,1.98464056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675454723,1.75385125,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675454924,1.98464056,108150.0,108140.0,0.51548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675455125,1.98464056,108150.0,108140.0,0.45548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675455327,1.98464056,108150.0,108140.0,0.52548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675457123,0.68469125,108150.0,108140.0,0.72548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675457421,1.29479125,108150.0,108140.0,1.28627832]
["bitfinex-derivatives","BTCF0:USTF0",1751675457631,1.29487125,108150.0,108140.0,1.34727832]
["bitfinex-derivatives","BTCF0:USTF0",1751675457835,1.0884643,108150.0,108140.0,1.93886763]
["bitfinex-derivatives","BTCF0:USTF0",1751675458020,1.273347,108150.0,108140.0,1.70807832]
["bitfinex-derivatives","BTCF0:USTF0",1751675458526,0.204267,108150.0,108140.0,1.70807832]
["bitfinex-derivatives","BTCF0:USTF0",1751675458720,1.273747,108150.0,108140.0,1.70807832]
["bitfinex-derivatives","BTCF0:USTF0",1751675459226,0.437347,108150.0,108140.0,1.70807832]
["bitfinex-derivatives","BTCF0:USTF0",1751675459424,1.273707,108150.0,108140.0,1.70807832]
["bitfinex-derivatives","BTCF0:USTF0",1751675461123,1.273707,108150.0,108140.0,1.47728901]
["bitfinex-derivatives","BTCF0:USTF0",1751675461329,1.273707,108150.0,108140.0,1.70807832]
["bitfinex-derivatives","BTCF0:USTF0",1751675461729,1.273707,108150.0,108140.0,1.89301432]
["bitfinex-derivatives","BTCF0:USTF0",1751675462820,1.273707,108150.0,108140.0,1.53221432]
["bitfinex-derivatives","BTCF0:USTF0",1751675463026,1.273707,108150.0,108140.0,0.72548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675463027,1.50449631,108150.0,108140.0,0.72548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675463219,1.53459631,108150.0,108140.0,0.72548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675463425,1.53459631,108150.0,108140.0,1.06548901]
["bitfinex-derivatives","BTCF0:USTF0",1751675464030,1.53459631,108150.0,108140.0,1.29627832]
["bitfinex-derivatives","BTCF0:USTF0",1751675464331,1.664607,108150.0,108140.0,1.35837832]
["bitfinex-derivatives","BTCF0:USTF0",1751675464526,1.303807,108150.0,108140.0,1.35837832]
["bitfinex-derivatives","BTCF0:USTF0",1751675464726,1.664607,108150.0,108140.0,1.35837832]
["bitfinex-derivatives","BTCF0:USTF0",1751675464932,1.273707,108150.0,108140.0,1.35837832]
["bitfinex-derivatives","BTCF0:USTF0",1751675465525,1.273707,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675469936,1.0888243,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675470335,1.2737069,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675475535,1.0888243,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675476240,1.273707,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675476440,1.0888243,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675477630,1.273707,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675481445,1.29936288,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675482933,1.33006288,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675485847,1.36196288,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675486450,1.336307,108150.0,108140.0,1.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751675487446,1.336307,108150.0,108140.0,1.32924832]
["bitfinex-derivatives","BTCF0:USTF0",1751675488351,1.336307,108150.0,108140.0,1.29894832]
["bitfinex-derivatives","BTCF0:USTF0",1751675489048,1.336307,108150.0,108140.0,1.29694832]
["bitfinex-derivatives","BTCF0:USTF0",1751675489547,1.336307,108150.0,108140.0,1.29294832]
["bitfinex-derivatives","BTCF0:USTF0",1751675489750,1.336307,108150.0,108140.0,1.29494832]
["bitfinex-derivatives","BTCF0:USTF0",1751675508065,1.1514243,108150.0,108140.0,1.29494832]
["bitfinex-derivatives","BTCF0:USTF0",1751675508461,1.1032269,108150.0,108140.0,1.35704832]
["bitfinex-derivatives","BTCF0:USTF0",1751675510064,1.1032269,108150.0,108140.0,1.32704832]
["bitfinex-derivatives","BTCF0:USTF0",1751675511160,0.2668669,108150.0,108140.0,1.32704832]
["bitfinex-derivatives","BTCF0:USTF0",1751675511366,0.9189443,108150.0,108140.0,1.68784832]
["bitfinex-derivatives","BTCF0:USTF0",1751675511568,1.103827,108150.0,108140.0,1.68784832]
["bitfinex-derivatives","BTCF0:USTF0",1751675517167,1.071927,108150.0,108140.0,1.68784832]
["bitfinex-derivatives","BTCF0:USTF0",1751675517370,1.071927,108150.0,108140.0,1.72024832]
["bitfinex-derivatives","BTCF0:USTF0",1751675519262,1.071927,108150.0,108140.0,1.35944832]
["bitfinex-derivatives","BTCF0:USTF0",1751675519466,1.071927,108150.0,108140.0,1.72024832]
["bitfinex-derivatives","BTCF0:USTF0",1751675521774,1.0525427,108150.0,108140.0,1.72024832]
["bitfinex-derivatives","BTCF0:USTF0",1751675529472,1.0525427,108150.0,108140.0,1.35944832]
["bitfinex-derivatives","BTCF0:USTF0",1751675529678,1.0525427,108150.0,108140.0,1.72024832]
["bitfinex-derivatives","BTCF0:USTF0",1751675536879,1.0525427,108150.0,108140.0,1.35944832]
["bitfinex-derivatives","BTCF0:USTF0",1751675537082,1.0525427,108150.0,108140.0,1.72024832]
["bitfinex-derivatives","BTCF0:USTF0",1751675546179,1.0525427,108150.0,108140.0,1.35944832]
["bitfinex-derivatives","BTCF0:USTF0",1751675546385,1.0525427,108150.0,108140.0,1.72024832]
["bitfinex-derivatives","BTCF0:USTF0",1751675546580,1.0525427,108150.0,108140.0,1.35944832]
["bitfinex-derivatives","BTCF0:USTF0",1751675546782,1.0525427,108150.0,108140.0,1.72024832]
["bitfinex-derivatives","BTCF0:USTF0",1751675554692,1.0525427,108150.0,108140.0,1.71757832]
["bitfinex-derivatives","BTCF0:USTF0",1751675563600,1.0525427,108150.0,108140.0,1.2559997]
["bitfinex-derivatives","BTCF0:USTF0",1751675563802,1.0834427,108150.0,108140.0,1.65307832]
["bitfinex-derivatives","BTCF0:USTF0",1751675565302,1.3166827,108150.0,108140.0,1.65307832]
["bitfinex-derivatives","BTCF0:USTF0",1751675566590,1.3166827,108150.0,108140.0,1.29227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675566794,1.3166827,108150.0,108140.0,1.65307832]
["bitfinex-derivatives","BTCF0:USTF0",1751675567400,1.34249203,108150.0,108140.0,1.65307832]
["bitfinex-derivatives","BTCF0:USTF0",1751675569398,1.34249203,108150.0,108140.0,0.95227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675569602,1.37429203,108150.0,108140.0,0.4906997]
["bitfinex-derivatives","BTCF0:USTF0",1751675569803,1.60508134,108150.0,108140.0,0.95227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675570104,1.37429203,108150.0,108140.0,0.95227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675572393,1.37429203,108150.0,108140.0,1.26227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675572599,1.37429203,108150.0,108140.0,0.95227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675573007,1.37429203,108150.0,108140.0,1.30227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675573199,1.37429203,108150.0,108140.0,0.95227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675573395,1.37429203,108150.0,108140.0,1.32227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675581013,1.3743203,108150.0,108140.0,1.32227832]
["bitfinex-derivatives","BTCF0:USTF0",1751675583212,1.3743203,108150.0,108140.0,1.32027832]
["bitfinex-derivatives","BTCF0:USTF0",1751675584012,1.3743203,108150.0,108140.0,1.31927832]
["bitfinex-derivatives","BTCF0:USTF0",1751675587009,1.3484827,108150.0,108140.0,1.31927832]
["bitfinex-derivatives","BTCF0:USTF0",1751675588512,1.57927201,108150.0,108140.0,1.08848901]
["bitfinex-derivatives","BTCF0:USTF0",1751675588711,0.1848998,108140.0,108130.0,0.87833594]
["bitfinex-derivatives","BTCF0:USTF0",1751675589013,0.53762789,108140.0,108130.0,1.02833594]
["bitfinex-derivatives","BTCF0:USTF0",1751675589214,0.53762789,108140.0,108130.0,1.11833594]
["bitfinex-derivatives","BTCF0:USTF0",1751675589912,0.53762789,108140.0,108130.0,1.02833594]
["bitfinex-derivatives","BTCF0:USTF0",1751675590217,0.51178911,108140.0,108130.0,1.02933594]
["bitfinex-derivatives","BTCF0:USTF0",1751675590609,0.51178911,108140.0,108130.0,1.12933594]
["bitfinex-derivatives","BTCF0:USTF0",1751675590812,0.51178911,108140.0,108130.0,1.13133594]
["bitfinex-derivatives","BTCF0:USTF0",1751675593615,0.51178911,108140.0,108130.0,1.13033594]
["bitfinex-derivatives","BTCF0:USTF0",1751675594423,1.10337842,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751675594619,1.47918615,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751675594819,0.1849169,108130.0,108120.0,0.58680941]
["bitfinex-derivatives","BTCF0:USTF0",1751675595019,1.72628501,108130.0,108120.0,0.85680941]
["bitfinex-derivatives","BTCF0:USTF0",1751675596615,1.72628501,108130.0,108120.0,0.86613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675597311,1.72628501,108130.0,108120.0,1.23613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675597520,1.72628501,108130.0,108120.0,0.86613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675597921,1.72628501,108130.0,108120.0,0.59613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675598122,1.72628501,108130.0,108120.0,0.91613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675598926,1.72628501,108130.0,108120.0,1.23613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675599223,1.72628501,108130.0,108120.0,0.91613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675601326,1.72628501,108130.0,108120.0,0.59613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675601526,1.72628501,108130.0,108120.0,0.92613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675601712,1.72628501,108130.0,108120.0,0.59613166]
["bitfinex-derivatives","BTCF0:USTF0",1751675601919,1.72628501,108130.0,108120.0,0.54057621]
["bitfinex-derivatives","BTCF0:USTF0",1751675602216,1.72628501,108130.0,108120.0,0.50817621]
["bitfinex-derivatives","BTCF0:USTF0",1751675603225,1.4954957,108130.0,108120.0,0.50817621]
["bitfinex-derivatives","BTCF0:USTF0",1751675603421,1.72628501,108130.0,108120.0,0.50817621]
["bitfinex-derivatives","BTCF0:USTF0",1751675604921,1.72628501,108130.0,108120.0,0.5511537]
["bitfinex-derivatives","BTCF0:USTF0",1751675605127,1.72628501,108130.0,108120.0,0.46194301]
["bitfinex-derivatives","BTCF0:USTF0",1751675606020,1.72628501,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675608125,1.72628501,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675608327,1.72628501,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675610330,1.72628501,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675610630,1.72628501,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675611431,1.72628501,108130.0,108120.0,0.81474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675611630,1.72628501,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675611823,1.72628501,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675612022,1.72628501,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675612432,1.72628501,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675612630,1.72628501,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675614127,1.72628501,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675614331,1.72628501,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675615532,1.72628501,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675615733,1.69518501,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675619531,1.69518501,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675619733,1.69518501,108130.0,108120.0,0.57474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675619935,1.69518501,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675621834,1.33438501,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675622039,1.69518501,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675623039,1.72100859,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675624142,1.72100859,108130.0,108120.0,0.5639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675624439,1.72100859,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675627144,1.49021928,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675627339,1.72100859,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675631245,1.49021928,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675631446,1.72100859,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675632543,1.49021928,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675632744,1.72100859,108130.0,108120.0,0.79474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675632945,1.72100859,108130.0,108120.0,1.02553232]
["bitfinex-derivatives","BTCF0:USTF0",1751675634947,1.72100859,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675635247,1.72100859,108130.0,108120.0,0.56474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675636643,1.72100859,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675636836,1.72100859,108130.0,108120.0,0.58474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675637446,1.95428859,108130.0,108120.0,0.58474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675637746,1.95428859,108130.0,108120.0,0.81474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675637747,1.95434466,108130.0,108120.0,0.81474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675638949,1.95434466,108130.0,108120.0,0.57474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675639553,1.95434466,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675639750,1.95434466,108130.0,108120.0,0.56474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675640052,1.95434466,108130.0,108120.0,0.57474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675640344,1.95434466,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675640550,1.95434466,108130.0,108120.0,0.56474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675640851,1.95434466,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675641051,1.95434466,108130.0,108120.0,0.56474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675642852,1.95434466,108130.0,108120.0,0.77474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675647453,1.95434466,108130.0,108120.0,0.5439537]
["bitfinex-derivatives","BTCF0:USTF0",1751675647654,1.95434466,108130.0,108120.0,0.57474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675647855,1.95434466,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675648246,1.95434466,108130.0,108120.0,0.56474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675648447,1.95434466,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675648648,1.95434466,108130.0,108120.0,0.56474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675649042,1.95434466,108130.0,108120.0,0.76474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675649554,1.95434466,108130.0,108120.0,0.57474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675650751,1.95634466,108130.0,108120.0,0.57474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675653254,1.95634466,108130.0,108120.0,0.75474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675654856,1.95634466,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675657367,1.95634466,108130.0,108120.0,0.81474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675657566,1.95634466,108130.0,108120.0,0.49474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675658070,1.95634466,108130.0,108120.0,0.2639537]
["bitfinex-derivatives","BTCF0:USTF0",1751675658366,1.95634466,108130.0,108120.0,0.77474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675658668,1.95634466,108130.0,108120.0,0.57474301]
["bitfinex-derivatives","BTCF0:USTF0",1751675659267,1.95634466,108130.0,108120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751675659467,0.184934,108120.0,108110.0,0.56546959]
["bitfinex-derivatives","BTCF0:USTF0",1751675659662,0.84112331,108120.0,108110.0,1.21576959]
["bitfinex-derivatives","BTCF0:USTF0",1751675660369,0.610334,108120.0,108110.0,0.98498028]
["bitfinex-derivatives","BTCF0:USTF0",1751675660669,0.84112331,108120.0,108110.0,1.21576959]
["bitfinex-derivatives","BTCF0:USTF0",1751675661463,0.84112331,108120.0,108110.0,0.59576959]
["bitfinex-derivatives","BTCF0:USTF0",1751675661670,0.84112331,108120.0,108110.0,0.97576959]
["bitfinex-derivatives","BTCF0:USTF0",1751675662170,0.84112331,108120.0,108110.0,1.20576959]
["bitfinex-derivatives","BTCF0:USTF0",1751675662369,0.84112331,108120.0,108110.0,0.75498028]
["bitfinex-derivatives","BTCF0:USTF0",1751675662573,0.84112331,108120.0,108110.0,0.98576959]
["bitfinex-derivatives","BTCF0:USTF0",1751675665067,0.84112331,108120.0,108110.0,0.70576959]
["bitfinex-derivatives","BTCF0:USTF0",1751675665567,0.84112331,108120.0,108110.0,0.69658739]
["bitfinex-derivatives","BTCF0:USTF0",1751675665773,0.84112331,108120.0,108110.0,0.93034999]
["bitfinex-derivatives","BTCF0:USTF0",1751675665972,0.84112331,108120.0,108110.0,0.63034999]
["bitfinex-derivatives","BTCF0:USTF0",1751675666172,0.84112331,108120.0,108110.0,0.90034999]
["bitfinex-derivatives","BTCF0:USTF0",1751675666369,0.84112331,108120.0,108110.0,0.63034999]
["bitfinex-derivatives","BTCF0:USTF0",1751675667776,0.87292331,108120.0,108110.0,0.63034999]
["bitfinex-derivatives","BTCF0:USTF0",1751675667970,0.87292331,108120.0,108110.0,0.63969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675672876,0.87292331,108120.0,108110.0,0.40890951]
["bitfinex-derivatives","BTCF0:USTF0",1751675673073,0.87292331,108120.0,108110.0,0.63969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675673576,0.610334,108120.0,108110.0,0.63969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675673773,0.84112331,108120.0,108110.0,0.63969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675674376,0.84112331,108120.0,108110.0,0.71969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675678279,0.610334,108120.0,108110.0,0.71969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675678472,0.84112331,108120.0,108110.0,0.71969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675681880,0.84112331,108120.0,108110.0,1.17969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675682182,0.84112331,108120.0,108110.0,1.20969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675682678,0.610334,108120.0,108110.0,1.20969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675682982,1.255214,108120.0,108110.0,1.51862553]
["bitfinex-derivatives","BTCF0:USTF0",1751675683184,1.255214,108120.0,108110.0,1.55062553]
["bitfinex-derivatives","BTCF0:USTF0",1751675689979,1.255214,108120.0,108110.0,1.31983622]
["bitfinex-derivatives","BTCF0:USTF0",1751675692090,1.255214,108120.0,108110.0,1.27359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675692287,1.255214,108120.0,108110.0,0.90359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675692487,1.255214,108120.0,108110.0,1.23359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675696496,1.287314,108120.0,108110.0,1.23359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675698292,1.287314,108120.0,108110.0,1.00359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675698487,1.287314,108120.0,108110.0,0.67280951]
["bitfinex-derivatives","BTCF0:USTF0",1751675698690,1.287314,108120.0,108110.0,1.22359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675702187,1.287314,108120.0,108110.0,1.01359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675702494,1.287314,108120.0,108110.0,1.25359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675702694,1.287314,108120.0,108110.0,1.00359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675703991,1.287314,108120.0,108110.0,1.24359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675705194,1.287314,108120.0,108110.0,1.00359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675705696,1.287314,108120.0,108110.0,1.24359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675707995,1.287314,108120.0,108110.0,1.00359882]
["bitfinex-derivatives","BTCF0:USTF0",1751675708199,1.287314,108120.0,108110.0,0.87159882]
["bitfinex-derivatives","BTCF0:USTF0",1751675708496,1.318914,108120.0,108110.0,1.17969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675725503,1.318914,108120.0,108110.0,0.94969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675725700,1.318914,108120.0,108110.0,1.16969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675726101,1.318914,108120.0,108110.0,0.83969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675726301,1.318914,108120.0,108110.0,1.17969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675735310,1.318914,108120.0,108110.0,1.54049882]
["bitfinex-derivatives","BTCF0:USTF0",1751675735719,1.318914,108120.0,108110.0,1.17969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675737123,1.287314,108120.0,108110.0,1.17969882]
["bitfinex-derivatives","BTCF0:USTF0",1751675737415,1.40007146,108130.0,108120.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1751675737611,1.3335763,108130.0,108120.0,1.75131262]
["bitfinex-derivatives","BTCF0:USTF0",1751675737807,0.2790638,108130.0,108120.0,2.01530193]
["bitfinex-derivatives","BTCF0:USTF0",1751675738010,2.02484223,108150.0,108120.0,1.83036793]
["bitfinex-derivatives","BTCF0:USTF0",1751675738219,1.80570397,108150.0,108140.0,0.64647842]
["bitfinex-derivatives","BTCF0:USTF0",1751675738410,2.14274397,108150.0,108140.0,1.68727842]
["bitfinex-derivatives","BTCF0:USTF0",1751675738616,1.27896,108150.0,108140.0,1.78317842]
["bitfinex-derivatives","BTCF0:USTF0",1751675740223,1.27896,108150.0,108140.0,2.01396773]
["bitfinex-derivatives","BTCF0:USTF0",1751675740923,1.27896,108150.0,108140.0,1.78317842]
["bitfinex-derivatives","BTCF0:USTF0",1751675741421,1.27896,108150.0,108140.0,2.01396773]
["bitfinex-derivatives","BTCF0:USTF0",1751675742725,0.215477,108160.0,108150.0,0.1848827]
["bitfinex-derivatives","BTCF0:USTF0",1751675742924,1.286757,108160.0,108150.0,1.30856132]
["bitfinex-derivatives","BTCF0:USTF0",1751675743428,0.215477,108160.0,108150.0,1.30856132]
["bitfinex-derivatives","BTCF0:USTF0",1751675743615,1.286597,108160.0,108150.0,1.30856132]
["bitfinex-derivatives","BTCF0:USTF0",1751675744319,1.288597,108160.0,108150.0,1.30856132]
["bitfinex-derivatives","BTCF0:USTF0",1751675746721,0.002,108160.0,108150.0,1.70236132]
["bitfinex-derivatives","BTCF0:USTF0",1751675747317,0.002,108160.0,108150.0,1.77525432]
["bitfinex-derivatives","BTCF0:USTF0",1751675747513,1.4457085,108170.0,108160.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751675747714,0.90006,108170.0,108160.0,1.41944422]
["bitfinex-derivatives","BTCF0:USTF0",1751675747919,0.2471485,108170.0,108160.0,1.41944422]
["bitfinex-derivatives","BTCF0:USTF0",1751675748121,1.0849085,108170.0,108160.0,1.41944422]
["bitfinex-derivatives","BTCF0:USTF0",1751675749020,1.0889085,108170.0,108160.0,1.41944422]
["bitfinex-derivatives","BTCF0:USTF0",1751675750831,1.0889085,108170.0,108160.0,1.38644422]
["bitfinex-derivatives","BTCF0:USTF0",1751675751531,1.0889085,108170.0,108160.0,0.99644422]
["bitfinex-derivatives","BTCF0:USTF0",1751675755430,1.0889085,108170.0,108160.0,1.00569271]
["bitfinex-derivatives","BTCF0:USTF0",1751675767140,1.11471175,108170.0,108160.0,1.00569271]
["bitfinex-derivatives","BTCF0:USTF0",1751675780862,1.11471175,108170.0,108160.0,1.33569271]
["bitfinex-derivatives","BTCF0:USTF0",1751675786066,1.0889085,108170.0,108160.0,1.33569271]
["bitfinex-derivatives","BTCF0:USTF0",1751675790874,1.0889085,108170.0,108160.0,1.00569271]
["bitfinex-derivatives","BTCF0:USTF0",1751675791178,1.0889085,108170.0,108160.0,0.97569271]
["bitfinex-derivatives","BTCF0:USTF0",1751675791362,1.0889085,108170.0,108160.0,1.00679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675791566,1.0889085,108170.0,108160.0,0.54521409]
["bitfinex-derivatives","BTCF0:USTF0",1751675791772,1.0889085,108170.0,108160.0,1.00679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675793778,1.0889085,108170.0,108160.0,1.37679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675796282,1.3221885,108170.0,108160.0,1.37679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675796879,1.34804908,108170.0,108160.0,1.37679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675799281,1.34804908,108170.0,108160.0,1.00679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675806484,1.34804908,108170.0,108160.0,1.32679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675806689,1.34804908,108170.0,108160.0,1.00679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675809692,1.34804981,108170.0,108160.0,1.00679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675816991,1.34812871,108170.0,108160.0,1.00679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675820390,0.51036871,108170.0,108160.0,1.00679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675820591,1.34688871,108170.0,108160.0,1.36679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675824287,1.34688871,108170.0,108160.0,0.87521409]
["bitfinex-derivatives","BTCF0:USTF0",1751675824590,1.34688871,108170.0,108160.0,1.00679271]
["bitfinex-derivatives","BTCF0:USTF0",1751675825591,1.57767802,108170.0,108160.0,0.7760034]
["bitfinex-derivatives","BTCF0:USTF0",1751675825891,0.1848656,108160.0,108150.0,0.41567201]
["bitfinex-derivatives","BTCF0:USTF0",1751675826092,1.10114422,108160.0,108150.0,0.1848827]
["bitfinex-derivatives","BTCF0:USTF0",1751675826290,1.12708754,108160.0,108150.0,0.73567201]
["bitfinex-derivatives","BTCF0:USTF0",1751675826486,0.89629823,108160.0,108150.0,0.73567201]
["bitfinex-derivatives","BTCF0:USTF0",1751675826686,0.89629823,108160.0,108150.0,0.2448827]
["bitfinex-derivatives","BTCF0:USTF0",1751675826890,0.89629823,108160.0,108150.0,0.70567201]
["bitfinex-derivatives","BTCF0:USTF0",1751675827085,0.89629823,108160.0,108150.0,0.71481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675827286,0.89729823,108160.0,108150.0,0.71481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675828692,0.89729823,108160.0,108150.0,0.42481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675828897,0.89727492,108160.0,108150.0,0.42481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675829093,0.89727492,108160.0,108150.0,0.69481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675829496,0.87135491,108160.0,108150.0,0.69481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675832502,0.8972583,108160.0,108150.0,0.69481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675836605,0.8972583,108160.0,108150.0,0.42481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675838502,0.5364583,108160.0,108150.0,0.42481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675838711,0.8972583,108160.0,108150.0,0.42481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675839813,0.8972583,108160.0,108150.0,0.74481858]
["bitfinex-derivatives","BTCF0:USTF0",1751675840110,0.8972583,108160.0,108150.0,0.77761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675841205,0.5364583,108160.0,108150.0,0.77761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675841412,0.8972583,108160.0,108150.0,0.77761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675842314,0.87135491,108160.0,108150.0,0.77761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675846416,0.51055491,108160.0,108150.0,0.77761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675846618,0.87135491,108160.0,108150.0,0.77761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675847409,0.89723968,108160.0,108150.0,0.77761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675847921,0.87135491,108160.0,108150.0,0.77761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675848317,0.89724105,108160.0,108150.0,0.77761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675848620,0.89724105,108160.0,108150.0,0.45761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675849921,0.87135491,108160.0,108150.0,0.45761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675851523,0.87135491,108160.0,108150.0,0.75761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675853226,0.8972497,108160.0,108150.0,0.75761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675853620,0.8667497,108160.0,108150.0,0.75761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675857925,0.8667497,108160.0,108150.0,0.76761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675858625,0.8667497,108160.0,108150.0,0.45761858]
["bitfinex-derivatives","BTCF0:USTF0",1751675859229,0.8667497,108160.0,108150.0,0.27273588]
["bitfinex-derivatives","BTCF0:USTF0",1751675859426,0.1848997,108140.0,108130.0,0.73059362]
["bitfinex-derivatives","BTCF0:USTF0",1751675859626,0.1848997,108140.0,108130.0,1.27304591]
["bitfinex-derivatives","BTCF0:USTF0",1751675860529,0.1848997,108140.0,108130.0,1.27404591]
["bitfinex-derivatives","BTCF0:USTF0",1751675860828,0.1848997,108140.0,108130.0,1.28342922]
["bitfinex-derivatives","BTCF0:USTF0",1751675862431,0.1848997,108140.0,108130.0,1.28542922]
["bitfinex-derivatives","BTCF0:USTF0",1751675862831,0.20406785,108140.0,108130.0,1.28542922]
["bitfinex-derivatives","BTCF0:USTF0",1751675863225,0.20406785,108140.0,108130.0,1.64542922]
["bitfinex-derivatives","BTCF0:USTF0",1751675864427,0.20406785,108140.0,108130.0,1.28542922]
["bitfinex-derivatives","BTCF0:USTF0",1751675865934,0.20406785,108140.0,108130.0,1.28342922]
["bitfinex-derivatives","BTCF0:USTF0",1751675866135,0.20406785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675868532,0.20406785,108140.0,108130.0,1.05163991]
["bitfinex-derivatives","BTCF0:USTF0",1751675868733,0.20406785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675871931,0.20406785,108140.0,108130.0,1.05163991]
["bitfinex-derivatives","BTCF0:USTF0",1751675872139,0.23606785,108140.0,108130.0,1.61242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675874239,0.23606785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675882744,0.23606785,108140.0,108130.0,1.05163991]
["bitfinex-derivatives","BTCF0:USTF0",1751675882941,0.23606785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675884339,0.23606785,108140.0,108130.0,1.61242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675885844,0.23606785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675886040,0.23606785,108140.0,108130.0,1.63242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675886249,0.23606785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675886546,0.23606785,108140.0,108130.0,1.61242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675887041,0.23606785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675887444,0.23606785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675891850,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675893353,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675893654,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675893848,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675894049,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675896254,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675896453,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675905858,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675906061,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675906761,0.20406785,108140.0,108130.0,1.43163991]
["bitfinex-derivatives","BTCF0:USTF0",1751675907062,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675908358,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675908547,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675909358,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675909563,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675911463,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675911762,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675914566,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675914763,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675915366,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675915567,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675918271,0.20406785,108140.0,108130.0,0.92162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675918473,0.20406785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675919171,0.20406785,108140.0,108130.0,0.92162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675919371,0.20406785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675919871,0.20406785,108140.0,108130.0,0.92162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675920071,0.20406785,108140.0,108130.0,1.28242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675922274,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675924272,0.20406785,108140.0,108130.0,1.30162922]
["bitfinex-derivatives","BTCF0:USTF0",1751675924473,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675925768,0.20406785,108140.0,108130.0,1.89321853]
["bitfinex-derivatives","BTCF0:USTF0",1751675926272,0.20406785,108140.0,108130.0,1.66242922]
["bitfinex-derivatives","BTCF0:USTF0",1751675926566,0.20406785,108140.0,108130.0,1.89321853]
["bitfinex-derivatives","BTCF0:USTF0",1751675926764,0.20406785,108140.0,108130.0,1.66442922]
["bitfinex-derivatives","BTCF0:USTF0",1751675929478,0.20406785,108140.0,108130.0,1.30362922]
["bitfinex-derivatives","BTCF0:USTF0",1751675929676,0.20406785,108140.0,108130.0,1.66442922]
["bitfinex-derivatives","BTCF0:USTF0",1751675933883,0.20406785,108140.0,108130.0,1.89521853]
["bitfinex-derivatives","BTCF0:USTF0",1751675935083,0.20406785,108140.0,108130.0,1.66442922]
["bitfinex-derivatives","BTCF0:USTF0",1751675938384,0.20406785,108140.0,108130.0,1.30362922]
["bitfinex-derivatives","BTCF0:USTF0",1751675938791,0.20406785,108140.0,108130.0,1.66442922]
["bitfinex-derivatives","BTCF0:USTF0",1751675941895,0.5108329,108160.0,108150.0,0.1848827]
["bitfinex-derivatives","BTCF0:USTF0",1751675942096,0.4643225,108160.0,108150.0,1.1656827]
["bitfinex-derivatives","BTCF0:USTF0",1751675942288,0.0259245,108160.0,108150.0,1.2305827]
["bitfinex-derivatives","BTCF0:USTF0",1751675943098,3.02675439,108170.0,108160.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751675943298,3.23265095,108170.0,108160.0,0.8875656]
["bitfinex-derivatives","BTCF0:USTF0",1751675943498,3.26405095,108170.0,108160.0,0.8875656]
["bitfinex-derivatives","BTCF0:USTF0",1751675943695,3.26405095,108170.0,108160.0,0.5375656]
["bitfinex-derivatives","BTCF0:USTF0",1751675944000,3.26405095,108170.0,108160.0,0.6475656]
["bitfinex-derivatives","BTCF0:USTF0",1751675944796,3.49484026,108170.0,108160.0,0.6173656]
["bitfinex-derivatives","BTCF0:USTF0",1751675945001,3.53064026,108170.0,108160.0,0.6173656]
["bitfinex-derivatives","BTCF0:USTF0",1751675946194,3.5047437,108170.0,108160.0,0.6173656]
["bitfinex-derivatives","BTCF0:USTF0",1751675946794,3.17044013,108170.0,108160.0,0.6173656]
["bitfinex-derivatives","BTCF0:USTF0",1751675947594,3.19632207,108170.0,108160.0,0.3273656]
["bitfinex-derivatives","BTCF0:USTF0",1751675947795,3.19632207,108170.0,108160.0,0.6573656]
["bitfinex-derivatives","BTCF0:USTF0",1751675948099,3.17044013,108170.0,108160.0,0.6573656]
["bitfinex-derivatives","BTCF0:USTF0",1751675948300,3.20184013,108170.0,108160.0,0.6573656]
["bitfinex-derivatives","BTCF0:USTF0",1751675952301,3.22771468,108170.0,108160.0,0.6573656]
["bitfinex-derivatives","BTCF0:USTF0",1751675954202,3.22771468,108170.0,108160.0,0.3273656]
["bitfinex-derivatives","BTCF0:USTF0",1751675954403,3.22771468,108170.0,108160.0,0.6373656]
["bitfinex-derivatives","BTCF0:USTF0",1751675956000,2.99692537,108170.0,108160.0,0.9073656]
["bitfinex-derivatives","BTCF0:USTF0",1751675956199,2.99692537,108170.0,108160.0,0.6373656]
["bitfinex-derivatives","BTCF0:USTF0",1751675959501,1.89448537,108170.0,108160.0,0.6373656]
["bitfinex-derivatives","BTCF0:USTF0",1751675959701,2.53328,108170.0,108160.0,0.9073656]
["bitfinex-derivatives","BTCF0:USTF0",1751675959906,2.35328,108170.0,108160.0,1.3013656]
["bitfinex-derivatives","BTCF0:USTF0",1751675960603,1.5162,108170.0,108160.0,1.3013656]
["bitfinex-derivatives","BTCF0:USTF0",1751675960798,2.35352,108170.0,108160.0,1.3013656]
["bitfinex-derivatives","BTCF0:USTF0",1751675961002,2.12016,108170.0,108160.0,1.3013656]
["bitfinex-derivatives","BTCF0:USTF0",1751675962610,1.28272,108170.0,108160.0,1.3013656]
["bitfinex-derivatives","BTCF0:USTF0",1751675962909,2.12008,108170.0,108160.0,1.3013656]
["bitfinex-derivatives","BTCF0:USTF0",1751675965311,2.12008,108170.0,108160.0,1.3332656]
["bitfinex-derivatives","BTCF0:USTF0",1751675966514,2.3049285,108170.0,108160.0,1.3332656]
["bitfinex-derivatives","BTCF0:USTF0",1751675969213,2.3049285,108170.0,108160.0,0.9724656]
["bitfinex-derivatives","BTCF0:USTF0",1751675969412,2.3049285,108170.0,108160.0,1.3332656]
["bitfinex-derivatives","BTCF0:USTF0",1751675973319,2.12008,108170.0,108160.0,1.3332656]
["bitfinex-derivatives","BTCF0:USTF0",1751675975821,1.28272,108170.0,108160.0,1.3332656]
["bitfinex-derivatives","BTCF0:USTF0",1751675976118,2.1196,108170.0,108160.0,1.3332656]
["bitfinex-derivatives","BTCF0:USTF0",1751675977822,0.004,108170.0,108160.0,1.3332656]
["bitfinex-derivatives","BTCF0:USTF0",1751675978026,0.065,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751675978327,0.8701,108190.0,108180.0,1.1856314]
["bitfinex-derivatives","BTCF0:USTF0",1751675978521,0.87026,108190.0,108180.0,1.2830314]
["bitfinex-derivatives","BTCF0:USTF0",1751675979124,0.0329,108190.0,108180.0,1.2830314]
["bitfinex-derivatives","BTCF0:USTF0",1751675979315,0.30044,108200.0,108190.0,0.1848143]
["bitfinex-derivatives","BTCF0:USTF0",1751675979521,0.30044,108200.0,108190.0,1.2473143]
["bitfinex-derivatives","BTCF0:USTF0",1751675979814,0.23544,108200.0,108190.0,1.2804143]
["bitfinex-derivatives","BTCF0:USTF0",1751675980020,0.002,108200.0,108190.0,1.2804143]
["bitfinex-derivatives","BTCF0:USTF0",1751675981221,0.004,108200.0,108190.0,1.2804143]
["bitfinex-derivatives","BTCF0:USTF0",1751675982123,0.004,108200.0,108190.0,1.28968804]
["bitfinex-derivatives","BTCF0:USTF0",1751675988930,0.004,108200.0,108190.0,1.75126666]
["bitfinex-derivatives","BTCF0:USTF0",1751675992735,0.004,108200.0,108190.0,2.11206666]
["bitfinex-derivatives","BTCF0:USTF0",1751676000341,0.004,108200.0,108190.0,2.94954666]
["bitfinex-derivatives","BTCF0:USTF0",1751676004049,0.1887972,108200.0,108190.0,1.84817735]
["bitfinex-derivatives","BTCF0:USTF0",1751676004350,0.18477,108220.0,108210.0,0.3233402]
["bitfinex-derivatives","BTCF0:USTF0",1751676004549,0.24857,108220.0,108210.0,1.78571882]
["bitfinex-derivatives","BTCF0:USTF0",1751676004848,0.24857,108220.0,108210.0,1.81611882]
["bitfinex-derivatives","BTCF0:USTF0",1751676005144,0.2947618,108220.0,108210.0,1.81611882]
["bitfinex-derivatives","BTCF0:USTF0",1751676005344,0.24857,108220.0,108210.0,1.81611882]
["bitfinex-derivatives","BTCF0:USTF0",1751676005948,0.25157,108220.0,108210.0,1.81611882]
["bitfinex-derivatives","BTCF0:USTF0",1751676007250,0.25157,108220.0,108210.0,1.76992512]
["bitfinex-derivatives","BTCF0:USTF0",1751676007452,0.28387,108220.0,108210.0,1.76992512]
["bitfinex-derivatives","BTCF0:USTF0",1751676008147,0.30977554,108220.0,108210.0,1.76992512]
["bitfinex-derivatives","BTCF0:USTF0",1751676013157,0.67057554,108220.0,108210.0,1.09174371]
["bitfinex-derivatives","BTCF0:USTF0",1751676014761,0.67057554,108220.0,108210.0,1.32253302]
["bitfinex-derivatives","BTCF0:USTF0",1751676016359,0.67057554,108220.0,108210.0,1.35543302]
["bitfinex-derivatives","BTCF0:USTF0",1751676022762,0.63826864,108220.0,108210.0,1.35543302]
["bitfinex-derivatives","BTCF0:USTF0",1751676022961,0.63626864,108220.0,108210.0,1.35543302]
["bitfinex-derivatives","BTCF0:USTF0",1751676025961,0.63626864,108220.0,108210.0,1.36543302]
["bitfinex-derivatives","BTCF0:USTF0",1751676029160,0.6363398,108220.0,108210.0,1.36543302]
["bitfinex-derivatives","BTCF0:USTF0",1751676038572,0.2755398,108220.0,108210.0,1.36543302]
["bitfinex-derivatives","BTCF0:USTF0",1751676038771,0.6363398,108220.0,108210.0,0.9038544]
["bitfinex-derivatives","BTCF0:USTF0",1751676038971,0.6363398,108220.0,108210.0,1.36543302]
["bitfinex-derivatives","BTCF0:USTF0",1751676042973,0.6353398,108220.0,108210.0,1.36543302]
["bitfinex-derivatives","BTCF0:USTF0",1751676044572,0.6353398,108220.0,108210.0,1.39553302]
["bitfinex-derivatives","BTCF0:USTF0",1751676045867,0.2745398,108220.0,108210.0,1.39553302]
["bitfinex-derivatives","BTCF0:USTF0",1751676046070,0.6353398,108220.0,108210.0,1.39553302]
["bitfinex-derivatives","BTCF0:USTF0",1751676049279,0.0897767,108220.0,108210.0,1.39553302]
["bitfinex-derivatives","BTCF0:USTF0",1751676049576,0.0897767,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676049785,0.8638567,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676050382,0.8628567,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676052484,0.0259767,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676052683,0.8628167,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676057587,1.0475798,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676058490,0.8628167,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676058988,0.83684,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676059393,0.86278916,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676059789,0.83684,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676060090,0.83587764,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676061898,1.02064074,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676065693,0.83587764,108220.0,108210.0,1.42843302]
["bitfinex-derivatives","BTCF0:USTF0",1751676065894,0.83587764,108220.0,108210.0,1.78923302]
["bitfinex-derivatives","BTCF0:USTF0",1751676070693,0.86607764,108220.0,108210.0,1.78923302]
["bitfinex-derivatives","BTCF0:USTF0",1751676080403,1.05084074,108220.0,108210.0,1.78923302]
["bitfinex-derivatives","BTCF0:USTF0",1751676080998,1.07678547,108220.0,108210.0,1.78923302]
["bitfinex-derivatives","BTCF0:USTF0",1751676081198,0.89202237,108220.0,108210.0,1.78923302]
["bitfinex-derivatives","BTCF0:USTF0",1751676081803,1.07678547,108220.0,108210.0,1.78923302]
["bitfinex-derivatives","BTCF0:USTF0",1751676082903,1.07678547,108220.0,108210.0,1.75633302]
["bitfinex-derivatives","BTCF0:USTF0",1751676083105,1.10868547,108220.0,108210.0,1.75633302]
["bitfinex-derivatives","BTCF0:USTF0",1751676083504,1.10868547,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676085609,1.08274074,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676086309,1.10869395,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676086508,1.08274074,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676086912,1.10869428,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676087111,1.08274074,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676087811,1.10869469,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676088610,1.08274074,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676089112,1.10869529,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676089613,1.08274074,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676089813,1.10869558,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676093613,1.08274074,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676093917,1.10869773,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676094616,1.08274074,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676094817,1.10869851,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676099012,0.92393541,108220.0,108210.0,1.72623302]
["bitfinex-derivatives","BTCF0:USTF0",1751676099211,1.10869851,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676099717,1.08274074,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676100017,1.10869978,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676100318,0.92393668,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676100817,1.10869978,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676101218,1.10869978,108220.0,108210.0,1.43053302]
["bitfinex-derivatives","BTCF0:USTF0",1751676101517,1.10869978,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676101818,0.92393668,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676102012,1.10869978,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676103822,1.08274074,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676106522,1.08274074,108220.0,108210.0,1.43053302]
["bitfinex-derivatives","BTCF0:USTF0",1751676106725,1.08274074,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676113229,1.10869688,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676114230,1.10869688,108220.0,108210.0,1.43053302]
["bitfinex-derivatives","BTCF0:USTF0",1751676114527,1.10869688,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676115228,1.10869688,108220.0,108210.0,1.43053302]
["bitfinex-derivatives","BTCF0:USTF0",1751676115430,1.10869688,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676117531,1.08274074,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676118627,1.10869688,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676126034,0.92461614,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676126237,1.10937924,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676127036,1.07747924,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676130539,1.07747924,108220.0,108210.0,1.43053302]
["bitfinex-derivatives","BTCF0:USTF0",1751676130838,1.07747924,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676131237,0.89271614,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676131439,1.07747924,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676134839,1.07747924,108220.0,108210.0,1.43053302]
["bitfinex-derivatives","BTCF0:USTF0",1751676135037,1.07747924,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676138639,0.89271614,108220.0,108210.0,1.79133302]
["bitfinex-derivatives","BTCF0:USTF0",1751676138840,0.26524,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751676139047,1.15911612,108230.0,108220.0,1.89803103]
["bitfinex-derivatives","BTCF0:USTF0",1751676139248,1.15911612,108230.0,108220.0,1.96323103]
["bitfinex-derivatives","BTCF0:USTF0",1751676139448,1.09571612,108230.0,108220.0,1.96323103]
["bitfinex-derivatives","BTCF0:USTF0",1751676139945,1.09571612,108230.0,108220.0,2.03729869]
["bitfinex-derivatives","BTCF0:USTF0",1751676140547,0.25919612,108230.0,108220.0,2.03729869]
["bitfinex-derivatives","BTCF0:USTF0",1751676140751,1.06976,108230.0,108220.0,2.03729869]
["bitfinex-derivatives","BTCF0:USTF0",1751676143245,1.16643934,108240.0,108230.0,0.184746]
["bitfinex-derivatives","BTCF0:USTF0",1751676143446,1.19216055,108240.0,108230.0,1.31642462]
["bitfinex-derivatives","BTCF0:USTF0",1751676143843,0.07856505,108240.0,108230.0,1.67722462]
["bitfinex-derivatives","BTCF0:USTF0",1751676144040,0.85792384,108240.0,108230.0,1.74272462]
["bitfinex-derivatives","BTCF0:USTF0",1751676145850,1.04261274,108240.0,108230.0,1.44643531]
["bitfinex-derivatives","BTCF0:USTF0",1751676146050,1.10511274,108240.0,108230.0,1.44643531]
["bitfinex-derivatives","BTCF0:USTF0",1751676146551,1.10511274,108240.0,108230.0,1.67722462]
["bitfinex-derivatives","BTCF0:USTF0",1751676148546,0.02144384,108240.0,108230.0,1.67722462]
["bitfinex-derivatives","BTCF0:USTF0",1751676148851,0.02144384,108240.0,108230.0,1.73902462]
["bitfinex-derivatives","BTCF0:USTF0",1751676149452,0.85788384,108240.0,108230.0,1.73902462]
["bitfinex-derivatives","BTCF0:USTF0",1751676151453,0.02144384,108240.0,108230.0,1.73902462]
["bitfinex-derivatives","BTCF0:USTF0",1751676153254,0.02144384,108240.0,108230.0,1.96981393]
["bitfinex-derivatives","BTCF0:USTF0",1751676153649,0.02144384,108240.0,108230.0,1.73902462]
["bitfinex-derivatives","BTCF0:USTF0",1751676155249,0.02144384,108240.0,108230.0,1.96981393]
["bitfinex-derivatives","BTCF0:USTF0",1751676155756,0.02144384,108240.0,108230.0,2.80617393]
["bitfinex-derivatives","BTCF0:USTF0",1751676156956,0.02144384,108240.0,108230.0,2.57538462]
["bitfinex-derivatives","BTCF0:USTF0",1751676157156,0.02144384,108240.0,108230.0,2.80617393]
["bitfinex-derivatives","BTCF0:USTF0",1751676158755,0.002,108240.0,108230.0,2.80617393]
["bitfinex-derivatives","BTCF0:USTF0",1751676159256,0.002,108240.0,108230.0,3.03837393]
["bitfinex-derivatives","BTCF0:USTF0",1751676163258,1.085415,108260.0,108250.0,0.1847119]
["bitfinex-derivatives","BTCF0:USTF0",1751676163467,0.90072,108260.0,108250.0,1.26629052]
["bitfinex-derivatives","BTCF0:USTF0",1751676163754,0.90072,108260.0,108250.0,1.29889052]
["bitfinex-derivatives","BTCF0:USTF0",1751676165060,0.90072,108260.0,108250.0,1.30807665]
["bitfinex-derivatives","BTCF0:USTF0",1751676165566,0.0327,108260.0,108250.0,1.30807665]
["bitfinex-derivatives","BTCF0:USTF0",1751676166362,0.0632,108260.0,108250.0,1.30807665]
["bitfinex-derivatives","BTCF0:USTF0",1751676169158,0.0327,108260.0,108250.0,1.66887665]
["bitfinex-derivatives","BTCF0:USTF0",1751676169363,1.71344174,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751676169364,1.15305974,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751676169665,1.28485974,108270.0,108260.0,1.34797342]
["bitfinex-derivatives","BTCF0:USTF0",1751676170159,0.34769974,108270.0,108260.0,1.34797342]
["bitfinex-derivatives","BTCF0:USTF0",1751676170364,1.18485974,108270.0,108260.0,1.57876273]
["bitfinex-derivatives","BTCF0:USTF0",1751676170557,1.18485974,108270.0,108260.0,1.34797342]
["bitfinex-derivatives","BTCF0:USTF0",1751676171057,1.16566,108270.0,108260.0,1.34797342]
["bitfinex-derivatives","BTCF0:USTF0",1751676171466,0.0632,108270.0,108260.0,1.57876273]
["bitfinex-derivatives","BTCF0:USTF0",1751676172866,0.0632,108270.0,108260.0,0.8863948]
["bitfinex-derivatives","BTCF0:USTF0",1751676173163,0.0632,108270.0,108260.0,1.34797342]
["bitfinex-derivatives","BTCF0:USTF0",1751676173364,0.08884575,108270.0,108260.0,1.57876273]
["bitfinex-derivatives","BTCF0:USTF0",1751676173964,0.08884575,108270.0,108260.0,1.34797342]
["bitfinex-derivatives","BTCF0:USTF0",1751676174359,0.08884575,108270.0,108260.0,0.8863948]
["bitfinex-derivatives","BTCF0:USTF0",1751676174558,0.08884575,108270.0,108260.0,1.34797342]
["bitfinex-derivatives","BTCF0:USTF0",1751676175568,0.27352355,108270.0,108260.0,1.34797342]
["bitfinex-derivatives","BTCF0:USTF0",1751676177463,0.24212355,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751676177670,0.89701286,108270.0,108260.0,0.92627342]
["bitfinex-derivatives","BTCF0:USTF0",1751676177861,0.68559743,108270.0,108260.0,0.92627342]
["bitfinex-derivatives","BTCF0:USTF0",1751676182869,0.65409743,108270.0,108260.0,0.92627342]
["bitfinex-derivatives","BTCF0:USTF0",1751676183069,0.68669743,108270.0,108260.0,0.92627342]
["bitfinex-derivatives","BTCF0:USTF0",1751676185170,0.68669743,108270.0,108260.0,0.64627342]
["bitfinex-derivatives","BTCF0:USTF0",1751676185371,0.68669743,108270.0,108260.0,0.97627342]
["bitfinex-derivatives","BTCF0:USTF0",1751676189476,1.75809743,108270.0,108260.0,0.97627342]
["bitfinex-derivatives","BTCF0:USTF0",1751676191277,1.39729743,108270.0,108260.0,0.97627342]
["bitfinex-derivatives","BTCF0:USTF0",1751676191476,1.75809743,108270.0,108260.0,0.97627342]
["bitfinex-derivatives","BTCF0:USTF0",1751676196485,1.75809743,108270.0,108260.0,1.00887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676197789,1.75809743,108270.0,108260.0,1.38887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676199990,1.72629743,108270.0,108260.0,1.38887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676202795,1.72629743,108270.0,108260.0,1.00887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676202997,1.72629743,108270.0,108260.0,1.38887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676204999,1.72629743,108270.0,108260.0,1.00887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676205397,1.36549743,108270.0,108260.0,1.00887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676205597,1.72629743,108270.0,108260.0,1.00887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676205792,1.72629743,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676206596,1.70065168,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676206801,1.72630106,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676207301,1.72630106,108270.0,108260.0,1.20887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676207494,1.72630106,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676208101,1.72630106,108270.0,108260.0,0.3672948]
["bitfinex-derivatives","BTCF0:USTF0",1751676208395,1.72630106,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676209194,1.72630106,108270.0,108260.0,1.15887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676210501,1.72630106,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676212501,1.72630329,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676215398,1.36550329,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676215603,1.72630329,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676223910,1.36550329,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676224214,1.72630329,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676225315,1.72630329,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676230218,0.65490329,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676230516,1.72806329,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676238322,1.36726329,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676238528,1.72806329,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676240427,0.65490329,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676240727,1.72746329,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676241828,1.36666329,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676242026,1.72746329,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676244228,1.72745434,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676244830,1.73745434,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676245329,1.37665434,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676245529,1.73745434,108270.0,108260.0,1.18887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676247334,1.73745434,108270.0,108260.0,0.82887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676247524,1.73745434,108270.0,108260.0,1.20887342]
["bitfinex-derivatives","BTCF0:USTF0",1751676247720,1.81656585,108270.0,108250.0,0.07188613]
["bitfinex-derivatives","BTCF0:USTF0",1751676248032,0.5762948,108260.0,108250.0,0.49649803]
["bitfinex-derivatives","BTCF0:USTF0",1751676248227,0.66813746,108260.0,108250.0,0.49649803]
["bitfinex-derivatives","BTCF0:USTF0",1751676248933,0.66813746,108260.0,108250.0,0.84649803]
["bitfinex-derivatives","BTCF0:USTF0",1751676249233,0.6424948,108260.0,108250.0,0.72728734]
["bitfinex-derivatives","BTCF0:USTF0",1751676250333,0.66812357,108260.0,108250.0,0.72728734]
["bitfinex-derivatives","BTCF0:USTF0",1751676251436,0.66812357,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676258943,0.30732357,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676259236,0.27432357,108260.0,108250.0,1.31907665]
["bitfinex-derivatives","BTCF0:USTF0",1751676259441,0.63512357,108260.0,108250.0,1.31907665]
["bitfinex-derivatives","BTCF0:USTF0",1751676259641,0.6094948,108260.0,108250.0,1.31907665]
["bitfinex-derivatives","BTCF0:USTF0",1751676260943,0.6094948,108260.0,108250.0,0.95907665]
["bitfinex-derivatives","BTCF0:USTF0",1751676261144,0.6094948,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676262840,0.2486948,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676263041,0.6094948,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676263541,0.27419434,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676263746,0.63499434,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676264439,0.27419434,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676264642,0.63499434,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676264846,0.27419434,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676265144,0.63499434,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676265341,0.63499434,108260.0,108250.0,0.49749803]
["bitfinex-derivatives","BTCF0:USTF0",1751676265536,0.63499434,108260.0,108250.0,1.06828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676266146,0.27419434,108260.0,108250.0,1.06828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676266442,0.63499434,108260.0,108250.0,1.06828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676269441,0.27419434,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676269651,0.63499434,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676273548,0.6094948,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676275753,0.6094948,108260.0,108250.0,0.49749803]
["bitfinex-derivatives","BTCF0:USTF0",1751676275952,0.6094948,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676276347,0.63501516,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676277052,1.70769516,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676278153,1.70769516,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676280154,0.63501516,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676280355,1.34669516,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676280555,1.70749516,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676283864,1.34669516,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676284064,1.70749516,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676286463,1.34669516,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676286667,1.70749516,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676287065,1.6819748,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676287266,1.70750481,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676290574,1.34670481,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676290873,1.70750481,108260.0,108250.0,0.79278734]
["bitfinex-derivatives","BTCF0:USTF0",1751676292672,1.70750481,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676297371,1.93829412,108260.0,108250.0,0.72828734]
["bitfinex-derivatives","BTCF0:USTF0",1751676297573,1.93829412,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676298672,1.96869412,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676298873,1.73790481,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676299172,1.96869412,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676299474,1.73790481,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676299675,1.96869412,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676300674,1.73790481,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676300877,1.96869412,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676301176,1.73790481,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676303176,1.70750481,108260.0,108250.0,1.03828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676303569,0.86882481,108260.0,108250.0,1.03828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676303769,1.70690481,108260.0,108250.0,1.03828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676306879,1.70690481,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676308273,1.70690481,108260.0,108250.0,0.53828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676308480,1.70690481,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676309578,1.70690481,108260.0,108250.0,0.49749793]
["bitfinex-derivatives","BTCF0:USTF0",1751676309780,1.70690481,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676311378,1.93769412,108260.0,108250.0,0.72828724]
["bitfinex-derivatives","BTCF0:USTF0",1751676312275,1.93769412,108260.0,108250.0,0.27357544]
["bitfinex-derivatives","BTCF0:USTF0",1751676312580,1.93769412,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676312775,1.96919412,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676313779,1.73840481,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676313980,1.96919412,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676318688,1.96919412,108260.0,108250.0,0.52178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676318882,1.96919412,108260.0,108250.0,0.70650121]
["bitfinex-derivatives","BTCF0:USTF0",1751676320285,1.96919412,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751676320484,1.96919412,108260.0,108250.0,0.50178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676322285,1.96919412,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676325387,1.60839412,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676325587,1.96919412,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676329383,1.96919412,108260.0,108250.0,0.41650121]
["bitfinex-derivatives","BTCF0:USTF0",1751676329683,1.96919412,108260.0,108250.0,0.44790121]
["bitfinex-derivatives","BTCF0:USTF0",1751676330489,1.13111412,108260.0,108250.0,0.44790121]
["bitfinex-derivatives","BTCF0:USTF0",1751676330687,1.96891412,108260.0,108250.0,0.44790121]
["bitfinex-derivatives","BTCF0:USTF0",1751676334689,1.94338411,108260.0,108250.0,0.44790121]
["bitfinex-derivatives","BTCF0:USTF0",1751676334989,1.96897668,108260.0,108250.0,0.26318931]
["bitfinex-derivatives","BTCF0:USTF0",1751676338992,1.73818737,108260.0,108250.0,0.26318931]
["bitfinex-derivatives","BTCF0:USTF0",1751676339193,1.96897668,108260.0,108250.0,0.26318931]
["bitfinex-derivatives","BTCF0:USTF0",1751676344701,1.96897668,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676344999,2.19976599,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676347302,1.83896599,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676347504,2.19976599,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676347806,1.73818737,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676347994,2.19976599,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676348501,1.83896599,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676348707,2.19976599,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676351406,1.83896599,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676351601,2.19976599,108260.0,108250.0,0.23178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676351905,2.19976599,108260.0,108250.0,0.54178931]
["bitfinex-derivatives","BTCF0:USTF0",1751676352406,2.19976599,108260.0,108230.0,0.5656577]
["bitfinex-derivatives","BTCF0:USTF0",1751676352407,0.1847287,108240.0,108230.0,0.23078931]
["bitfinex-derivatives","BTCF0:USTF0",1751676352602,1.86447277,108240.0,108230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751676352807,0.1847458,108230.0,108220.0,0.29578931]
["bitfinex-derivatives","BTCF0:USTF0",1751676353008,0.7053026,108230.0,108220.0,0.32698931]
["bitfinex-derivatives","BTCF0:USTF0",1751676353204,0.67971511,108230.0,108220.0,0.38698931]
["bitfinex-derivatives","BTCF0:USTF0",1751676353406,0.70527304,108230.0,108220.0,0.65610349]
["bitfinex-derivatives","BTCF0:USTF0",1751676353708,0.47448373,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676353906,0.70527304,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676354108,0.47048373,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676354604,0.47048373,108230.0,108220.0,1.0776557]
["bitfinex-derivatives","BTCF0:USTF0",1751676355209,0.47048373,108230.0,108220.0,0.8918928]
["bitfinex-derivatives","BTCF0:USTF0",1751676355807,0.47048373,108230.0,108220.0,0.8898928]
["bitfinex-derivatives","BTCF0:USTF0",1751676356311,0.47048373,108230.0,108220.0,1.0746557]
["bitfinex-derivatives","BTCF0:USTF0",1751676357310,0.47148373,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676358111,1.2840058,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676358412,0.2122458,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676358710,1.2840858,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676362615,1.30958439,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676363119,1.2840858,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676363621,1.2535858,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676369017,1.48437511,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676372117,1.50986788,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676377822,1.27907857,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676378020,1.50986788,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676378221,1.54186788,108230.0,108220.0,1.0716557]
["bitfinex-derivatives","BTCF0:USTF0",1751676379020,1.54186788,108230.0,108220.0,0.84086639]
["bitfinex-derivatives","BTCF0:USTF0",1751676380921,1.36112208,108230.0,108210.0,0.49938]
["bitfinex-derivatives","BTCF0:USTF0",1751676381116,0.47855221,108220.0,108210.0,0.79556801]
["bitfinex-derivatives","BTCF0:USTF0",1751676381315,0.47855221,108220.0,108210.0,0.82876801]
["bitfinex-derivatives","BTCF0:USTF0",1751676381316,0.50404498,108220.0,108210.0,0.82876801]
["bitfinex-derivatives","BTCF0:USTF0",1751676382016,0.47855221,108220.0,108210.0,0.82876801]
["bitfinex-derivatives","BTCF0:USTF0",1751676382212,0.50414824,108220.0,108210.0,0.82876801]
["bitfinex-derivatives","BTCF0:USTF0",1751676383523,0.50414824,108220.0,108210.0,0.83815239]
["bitfinex-derivatives","BTCF0:USTF0",1751676384023,0.27335893,108220.0,108210.0,0.83815239]
["bitfinex-derivatives","BTCF0:USTF0",1751676384928,0.27335893,108220.0,108210.0,0.83915239]
["bitfinex-derivatives","BTCF0:USTF0",1751676388127,0.50414824,108220.0,108210.0,0.83915239]
["bitfinex-derivatives","BTCF0:USTF0",1751676388428,0.27335893,108220.0,108210.0,0.83915239]
["bitfinex-derivatives","BTCF0:USTF0",1751676390130,0.27335893,108220.0,108210.0,0.86945239]
["bitfinex-derivatives","BTCF0:USTF0",1751676390932,0.2477629,108220.0,108210.0,0.86945239]
["bitfinex-derivatives","BTCF0:USTF0",1751676395932,0.2477629,108220.0,108210.0,1.06945239]
["bitfinex-derivatives","BTCF0:USTF0",1751676396233,0.2477629,108220.0,108210.0,1.10265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676397335,0.2160629,108220.0,108210.0,1.10265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676398033,1.2558429,108220.0,108210.0,1.10265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676398527,1.2558429,108220.0,108210.0,1.3334417]
["bitfinex-derivatives","BTCF0:USTF0",1751676398733,1.2558429,108220.0,108210.0,1.10265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676404940,1.2558429,108220.0,108210.0,1.3334417]
["bitfinex-derivatives","BTCF0:USTF0",1751676405237,1.2558429,108220.0,108210.0,1.10265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676414540,1.2558429,108220.0,108210.0,1.14265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676418645,1.2864429,108220.0,108210.0,1.14265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676418943,1.0528829,108220.0,108210.0,1.14265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676419143,1.0528829,108220.0,108210.0,0.89265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676420538,1.0848829,108220.0,108210.0,0.89265239]
["bitfinex-derivatives","BTCF0:USTF0",1751676421647,1.0848829,108220.0,108210.0,0.85945239]
["bitfinex-derivatives","BTCF0:USTF0",1751676423748,1.3184029,108220.0,108210.0,0.82915239]
["bitfinex-derivatives","BTCF0:USTF0",1751676425349,1.54919221,108220.0,108210.0,0.82915369]
["bitfinex-derivatives","BTCF0:USTF0",1751676425555,1.79903363,108220.0,108210.0,0.38836438]
["bitfinex-derivatives","BTCF0:USTF0",1751676425845,1.85646162,108220.0,108210.0,0.58595369]
["bitfinex-derivatives","BTCF0:USTF0",1751676426046,1.62567231,108220.0,108210.0,0.58595369]
["bitfinex-derivatives","BTCF0:USTF0",1751676427450,2.57163363,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751676427651,0.2309778,108210.0,108190.0,0.73204262]
["bitfinex-derivatives","BTCF0:USTF0",1751676427947,0.67239369,108210.0,108200.0,0.41558631]
["bitfinex-derivatives","BTCF0:USTF0",1751676428145,1.47977369,108210.0,108200.0,0.47558631]
["bitfinex-derivatives","BTCF0:USTF0",1751676428344,1.45414431,108210.0,108200.0,0.47558631]
["bitfinex-derivatives","BTCF0:USTF0",1751676428649,1.45414431,108210.0,108200.0,0.41558631]
["bitfinex-derivatives","BTCF0:USTF0",1751676428945,1.45414431,108210.0,108200.0,0.47558631]
["bitfinex-derivatives","BTCF0:USTF0",1751676429650,1.45414431,108210.0,108200.0,0.48472685]
["bitfinex-derivatives","BTCF0:USTF0",1751676429954,1.45414431,108210.0,108200.0,0.48772685]
["bitfinex-derivatives","BTCF0:USTF0",1751676430445,1.45414431,108210.0,108200.0,0.68472685]
["bitfinex-derivatives","BTCF0:USTF0",1751676430750,1.45414431,108210.0,108200.0,0.68572685]
["bitfinex-derivatives","BTCF0:USTF0",1751676432151,1.45414431,108210.0,108200.0,0.68472685]
["bitfinex-derivatives","BTCF0:USTF0",1751676432351,1.45514431,108210.0,108200.0,0.68472685]
["bitfinex-derivatives","BTCF0:USTF0",1751676432651,0.184797,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751676432852,1.09416533,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751676433649,1.09416533,108200.0,108190.0,0.28184851]
["bitfinex-derivatives","BTCF0:USTF0",1751676433847,1.09416533,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751676434048,1.40416533,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751676434249,0.1848141,108190.0,108180.0,0.24006974]
["bitfinex-derivatives","BTCF0:USTF0",1751676434450,0.1848141,108190.0,108170.0,0.26368931]
["bitfinex-derivatives","BTCF0:USTF0",1751676434451,0.1848312,108180.0,108170.0,0.26368931]
["bitfinex-derivatives","BTCF0:USTF0",1751676434651,0.47702051,108180.0,108170.0,0.57368931]
["bitfinex-derivatives","BTCF0:USTF0",1751676434851,0.47702051,108180.0,108170.0,1.09853761]
["bitfinex-derivatives","BTCF0:USTF0",1751676435051,0.47702051,108180.0,108170.0,0.75853761]
["bitfinex-derivatives","BTCF0:USTF0",1751676435553,0.47702051,108180.0,108170.0,0.76253761]
["bitfinex-derivatives","BTCF0:USTF0",1751676435854,0.47702051,108180.0,108170.0,0.76453761]
["bitfinex-derivatives","BTCF0:USTF0",1751676436754,0.47702051,108180.0,108170.0,0.57968931]
["bitfinex-derivatives","BTCF0:USTF0",1751676437156,0.47702051,108180.0,108170.0,0.58891324]
["bitfinex-derivatives","BTCF0:USTF0",1751676437454,0.47702051,108180.0,108170.0,0.77376154]
["bitfinex-derivatives","BTCF0:USTF0",1751676437654,0.47702051,108180.0,108170.0,1.08376154]
["bitfinex-derivatives","BTCF0:USTF0",1751676438155,0.2462312,108180.0,108170.0,1.08376154]
["bitfinex-derivatives","BTCF0:USTF0",1751676438456,0.2148312,108180.0,108170.0,1.08376154]
["bitfinex-derivatives","BTCF0:USTF0",1751676439657,0.2158312,108180.0,108170.0,1.08176154]
["bitfinex-derivatives","BTCF0:USTF0",1751676440151,0.2158312,108180.0,108170.0,1.07776154]
["bitfinex-derivatives","BTCF0:USTF0",1751676444457,0.2158312,108180.0,108170.0,1.11066154]
["bitfinex-derivatives","BTCF0:USTF0",1751676445458,1.2871512,108180.0,108170.0,1.11066154]
["bitfinex-derivatives","BTCF0:USTF0",1751676447057,0.2158312,108180.0,108170.0,1.11066154]
["bitfinex-derivatives","BTCF0:USTF0",1751676447259,1.2871512,108180.0,108170.0,1.11066154]
["bitfinex-derivatives","BTCF0:USTF0",1751676451061,1.2871512,108180.0,108170.0,1.70225085]
["bitfinex-derivatives","BTCF0:USTF0",1751676451062,1.2571912,108180.0,108170.0,1.70225085]
["bitfinex-derivatives","BTCF0:USTF0",1751676451259,1.2571912,108180.0,108170.0,1.73445085]
["bitfinex-derivatives","BTCF0:USTF0",1751676452554,0.001,108180.0,108170.0,1.73445085]
["bitfinex-derivatives","BTCF0:USTF0",1751676452761,0.2310374,108190.0,108180.0,0.1848312]
["bitfinex-derivatives","BTCF0:USTF0",1751676452960,1.0688774,108190.0,108180.0,1.72030982]
["bitfinex-derivatives","BTCF0:USTF0",1751676453161,1.0688774,108190.0,108180.0,1.35950982]
["bitfinex-derivatives","BTCF0:USTF0",1751676454562,2.1494931,108200.0,108190.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1751676454865,2.1494931,108200.0,108190.0,1.76339272]
["bitfinex-derivatives","BTCF0:USTF0",1751676454866,1.6962918,108200.0,108190.0,1.76339272]
["bitfinex-derivatives","BTCF0:USTF0",1751676455162,2.5346518,108200.0,108190.0,1.76339272]
["bitfinex-derivatives","BTCF0:USTF0",1751676455363,1.6962918,108200.0,108190.0,1.76339272]
["bitfinex-derivatives","BTCF0:USTF0",1751676455665,1.4626918,108200.0,108190.0,1.76339272]
["bitfinex-derivatives","BTCF0:USTF0",1751676455870,1.4636918,108200.0,108190.0,1.6093329]
["bitfinex-derivatives","BTCF0:USTF0",1751676456062,1.4636918,108200.0,108190.0,1.6103329]
["bitfinex-derivatives","BTCF0:USTF0",1751676457359,1.4626918,108200.0,108190.0,1.6123329]
["bitfinex-derivatives","BTCF0:USTF0",1751676462669,1.27788,108200.0,108190.0,1.6123329]
["bitfinex-derivatives","BTCF0:USTF0",1751676463068,1.36800238,108210.0,108200.0,0.184797]
["bitfinex-derivatives","BTCF0:USTF0",1751676463267,1.36800238,108210.0,108200.0,1.2168158]
["bitfinex-derivatives","BTCF0:USTF0",1751676464475,1.36900238,108210.0,108200.0,1.2178158]
["bitfinex-derivatives","BTCF0:USTF0",1751676465964,0.42604431,108220.0,108200.0,1.5253346]
["bitfinex-derivatives","BTCF0:USTF0",1751676466163,0.25649918,108220.0,108210.0,0.5861987]
["bitfinex-derivatives","BTCF0:USTF0",1751676466368,0.25649918,108220.0,108210.0,1.2161987]
["bitfinex-derivatives","BTCF0:USTF0",1751676466568,0.25649918,108220.0,108210.0,0.8343987]
["bitfinex-derivatives","BTCF0:USTF0",1751676466870,0.2942621,108220.0,108210.0,0.8343987]
["bitfinex-derivatives","BTCF0:USTF0",1751676467172,0.2952621,108220.0,108210.0,1.1743987]
["bitfinex-derivatives","BTCF0:USTF0",1751676467669,0.2962621,108220.0,108210.0,1.1743987]
["bitfinex-derivatives","BTCF0:USTF0",1751676467973,0.2952621,108220.0,108210.0,1.1743987]
["bitfinex-derivatives","BTCF0:USTF0",1751676468172,0.2962621,108220.0,108210.0,1.1743987]
["bitfinex-derivatives","BTCF0:USTF0",1751676468673,1.1340221,108220.0,108210.0,1.1743987]
["bitfinex-derivatives","BTCF0:USTF0",1751676475883,1.1340221,108220.0,108210.0,1.09746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676478392,0.2962621,108220.0,108210.0,1.09746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676478593,1.1337821,108220.0,108210.0,1.09746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676483195,1.1337821,108220.0,108210.0,1.13746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676483401,1.1337821,108220.0,108210.0,0.75746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676483701,1.1337821,108220.0,108210.0,1.06746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676484702,1.1337821,108220.0,108210.0,1.29805938]
["bitfinex-derivatives","BTCF0:USTF0",1751676485790,1.1337821,108220.0,108210.0,1.06746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676486503,1.1337821,108220.0,108210.0,1.29805938]
["bitfinex-derivatives","BTCF0:USTF0",1751676486701,1.1337821,108220.0,108210.0,1.06746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676488405,1.1337821,108220.0,108210.0,1.29805938]
["bitfinex-derivatives","BTCF0:USTF0",1751676489204,1.1337821,108220.0,108210.0,1.32955938]
["bitfinex-derivatives","BTCF0:USTF0",1751676489504,1.1337821,108220.0,108210.0,1.09896964]
["bitfinex-derivatives","BTCF0:USTF0",1751676492301,1.1337821,108220.0,108210.0,1.13086964]
["bitfinex-derivatives","BTCF0:USTF0",1751676492798,1.1337821,108220.0,108210.0,1.36145938]
["bitfinex-derivatives","BTCF0:USTF0",1751676493506,1.15932017,108220.0,108210.0,1.36145938]
["bitfinex-derivatives","BTCF0:USTF0",1751676495407,1.15932017,108220.0,108210.0,1.13086964]
["bitfinex-derivatives","BTCF0:USTF0",1751676500414,1.12752017,108220.0,108210.0,1.36145938]
["bitfinex-derivatives","BTCF0:USTF0",1751676500806,1.12752017,108220.0,108210.0,1.13086964]
["bitfinex-derivatives","BTCF0:USTF0",1751676501111,1.12752017,108220.0,108210.0,1.36145938]
["bitfinex-derivatives","BTCF0:USTF0",1751676501315,0.89655807,108220.0,108210.0,1.72225938]
["bitfinex-derivatives","BTCF0:USTF0",1751676501616,1.08132097,108220.0,108210.0,1.72225938]
["bitfinex-derivatives","BTCF0:USTF0",1751676502214,1.08132097,108220.0,108210.0,1.49166964]
["bitfinex-derivatives","BTCF0:USTF0",1751676503409,1.08132097,108220.0,108210.0,1.13086964]
["bitfinex-derivatives","BTCF0:USTF0",1751676503616,1.08132097,108220.0,108210.0,1.49166964]
["bitfinex-derivatives","BTCF0:USTF0",1751676505416,1.0557829,108220.0,108210.0,1.45976964]
["bitfinex-derivatives","BTCF0:USTF0",1751676505619,1.0864829,108220.0,108210.0,1.42826964]
["bitfinex-derivatives","BTCF0:USTF0",1751676506423,1.0864829,108220.0,108210.0,1.13826964]
["bitfinex-derivatives","BTCF0:USTF0",1751676510620,1.0864829,108220.0,108210.0,0.77746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676510621,1.1179829,108220.0,108210.0,0.77746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676511020,1.1179829,108220.0,108210.0,0.54746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676511219,1.34857264,108220.0,108210.0,0.74746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676511419,1.34857264,108220.0,108210.0,0.5168799]
["bitfinex-derivatives","BTCF0:USTF0",1751676511725,1.34857264,108220.0,108210.0,0.74746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676512926,1.1179829,108220.0,108210.0,1.03746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676513827,0.2804629,108220.0,108210.0,1.03746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676514123,1.1178629,108220.0,108210.0,1.03746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676515128,1.0863629,108220.0,108210.0,1.03746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676516328,1.11192034,108220.0,108210.0,1.03746964]
["bitfinex-derivatives","BTCF0:USTF0",1751676517127,1.11192034,108220.0,108210.0,1.70365982]
["bitfinex-derivatives","BTCF0:USTF0",1751676517128,0.8394,108220.0,108210.0,1.70365982]
["bitfinex-derivatives","BTCF0:USTF0",1751676517314,0.8394,108220.0,108210.0,1.76505982]
["bitfinex-derivatives","BTCF0:USTF0",1751676518023,1.0241629,108220.0,108210.0,1.76505982]
["bitfinex-derivatives","BTCF0:USTF0",1751676519028,0.1867629,108220.0,108210.0,1.76505982]
["bitfinex-derivatives","BTCF0:USTF0",1751676522324,0.002,108220.0,108210.0,1.76505982]
["bitfinex-derivatives","BTCF0:USTF0",1751676524525,0.002,108240.0,108230.0,0.1847458]
["bitfinex-derivatives","BTCF0:USTF0",1751676524729,0.002,108240.0,108230.0,1.77082528]
["bitfinex-derivatives","BTCF0:USTF0",1751676526331,0.003,108240.0,108230.0,1.77082528]
["bitfinex-derivatives","BTCF0:USTF0",1751676526928,0.1877288,108240.0,108230.0,1.77082528]
["bitfinex-derivatives","BTCF0:USTF0",1751676529827,0.1877288,108240.0,108230.0,1.77985579]
["bitfinex-derivatives","BTCF0:USTF0",1751676532831,0.1877288,108240.0,108230.0,1.41905579]
["bitfinex-derivatives","BTCF0:USTF0",1751676533033,0.1877288,108240.0,108230.0,1.77985579]
["bitfinex-derivatives","BTCF0:USTF0",1751676536135,0.2179288,108240.0,108230.0,1.77985579]
["bitfinex-derivatives","BTCF0:USTF0",1751676537531,0.003,108240.0,108230.0,1.77985579]
["bitfinex-derivatives","BTCF0:USTF0",1751676538236,0.1877288,108240.0,108230.0,1.77985579]
["bitfinex-derivatives","BTCF0:USTF0",1751676538432,0.2191288,108240.0,108230.0,1.77985579]
["bitfinex-derivatives","BTCF0:USTF0",1751676556755,0.003,108240.0,108230.0,1.77985579]
["bitfinex-derivatives","BTCF0:USTF0",1751676557257,0.02843299,108240.0,108230.0,1.77985579]
["bitfinex-derivatives","BTCF0:USTF0",1751676562862,0.003,108240.0,108230.0,1.77985579]
["bitfinex-derivatives","BTCF0:USTF0",1751676565971,0.00215149,108240.0,108230.0,2.01044553]
["bitfinex-derivatives","BTCF0:USTF0",1751676566469,0.00215149,108240.0,108230.0,2.10356762]
["bitfinex-derivatives","BTCF0:USTF0",1751676566965,0.00115149,108240.0,108230.0,2.10456762]
["bitfinex-derivatives","BTCF0:USTF0",1751676567166,0.00115149,108240.0,108230.0,1.87397788]
["bitfinex-derivatives","BTCF0:USTF0",1751676567369,0.00115149,108240.0,108230.0,2.71013788]
["bitfinex-derivatives","BTCF0:USTF0",1751676567556,0.00115149,108240.0,108230.0,2.71313788]
["bitfinex-derivatives","BTCF0:USTF0",1751676568657,0.00115149,108240.0,108230.0,2.71413788]
["bitfinex-derivatives","BTCF0:USTF0",1751676572864,0.00115149,108240.0,108230.0,2.2529584]
["bitfinex-derivatives","BTCF0:USTF0",1751676573164,0.00115149,108240.0,108230.0,2.71413788]
["bitfinex-derivatives","BTCF0:USTF0",1751676573864,0.18588029,108240.0,108230.0,2.71413788]
["bitfinex-derivatives","BTCF0:USTF0",1751676574165,0.00115149,108240.0,108230.0,2.71413788]
["bitfinex-derivatives","BTCF0:USTF0",1751676574470,0.18588029,108240.0,108230.0,2.71413788]
["bitfinex-derivatives","BTCF0:USTF0",1751676574671,0.00115149,108240.0,108230.0,2.71413788]
["bitfinex-derivatives","BTCF0:USTF0",1751676580274,0.00115149,108240.0,108230.0,2.62201579]
["bitfinex-derivatives","BTCF0:USTF0",1751676588481,0.18588029,108240.0,108230.0,2.62201579]
["bitfinex-derivatives","BTCF0:USTF0",1751676588672,0.21628029,108240.0,108230.0,1.49226605]
["bitfinex-derivatives","BTCF0:USTF0",1751676588872,0.24898029,108240.0,108230.0,1.49226605]
["bitfinex-derivatives","BTCF0:USTF0",1751676589077,0.27968029,108240.0,108230.0,1.46016605]
["bitfinex-derivatives","BTCF0:USTF0",1751676589277,0.27968029,108240.0,108230.0,1.69075579]
["bitfinex-derivatives","BTCF0:USTF0",1751676593580,0.27968029,108240.0,108230.0,1.78287788]
["bitfinex-derivatives","BTCF0:USTF0",1751676593980,0.02660091,108240.0,108230.0,1.92134553]
["bitfinex-derivatives","BTCF0:USTF0",1751676594181,0.02660091,108240.0,108230.0,1.95304553]
["bitfinex-derivatives","BTCF0:USTF0",1751676594378,0.02660091,108240.0,108230.0,1.98464553]
["bitfinex-derivatives","BTCF0:USTF0",1751676594779,0.0624,108250.0,108240.0,0.1847287]
["bitfinex-derivatives","BTCF0:USTF0",1751676595077,0.0624,108250.0,108240.0,1.94349792]
["bitfinex-derivatives","BTCF0:USTF0",1751676595881,0.0624,108250.0,108240.0,1.71290818]
["bitfinex-derivatives","BTCF0:USTF0",1751676596184,0.0624,108250.0,108240.0,1.71490818]
["bitfinex-derivatives","BTCF0:USTF0",1751676599086,0.2471117,108250.0,108240.0,1.71490818]
["bitfinex-derivatives","BTCF0:USTF0",1751676600684,0.2471117,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676601388,0.2471117,108250.0,108240.0,1.32250818]
["bitfinex-derivatives","BTCF0:USTF0",1751676601589,0.2471117,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676602089,0.2471117,108250.0,108240.0,1.65040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676605194,0.2471117,108250.0,108240.0,1.1892287]
["bitfinex-derivatives","BTCF0:USTF0",1751676605389,0.2471117,108250.0,108240.0,1.65040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676616903,0.2471117,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676618203,0.2471117,108250.0,108240.0,1.71340818]
["bitfinex-derivatives","BTCF0:USTF0",1751676620503,0.2471117,108250.0,108240.0,1.35260818]
["bitfinex-derivatives","BTCF0:USTF0",1751676620803,0.2471117,108250.0,108240.0,1.71340818]
["bitfinex-derivatives","BTCF0:USTF0",1751676623502,0.27263309,108250.0,108240.0,1.71340818]
["bitfinex-derivatives","BTCF0:USTF0",1751676629810,0.24263309,108250.0,108240.0,1.71340818]
["bitfinex-derivatives","BTCF0:USTF0",1751676630011,0.21023309,108250.0,108240.0,1.71340818]
["bitfinex-derivatives","BTCF0:USTF0",1751676633710,0.1847117,108250.0,108240.0,1.71340818]
["bitfinex-derivatives","BTCF0:USTF0",1751676634520,0.1847117,108250.0,108240.0,1.35260818]
["bitfinex-derivatives","BTCF0:USTF0",1751676634710,0.1847117,108250.0,108240.0,1.71340818]
["bitfinex-derivatives","BTCF0:USTF0",1751676644220,0.2151117,108250.0,108240.0,1.71340818]
["bitfinex-derivatives","BTCF0:USTF0",1751676644622,0.2463117,108250.0,108240.0,1.71340818]
["bitfinex-derivatives","BTCF0:USTF0",1751676645231,0.2463117,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676645428,0.27183652,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676651336,0.2463117,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676654535,0.2463117,108250.0,108240.0,1.32250818]
["bitfinex-derivatives","BTCF0:USTF0",1751676654735,0.2463117,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676655838,0.2463117,108250.0,108240.0,1.32250818]
["bitfinex-derivatives","BTCF0:USTF0",1751676656134,0.2463117,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676658539,0.2463117,108250.0,108240.0,1.32250818]
["bitfinex-derivatives","BTCF0:USTF0",1751676658739,0.2463117,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676659235,0.21021038,108250.0,108240.0,1.68330818]
["bitfinex-derivatives","BTCF0:USTF0",1751676659436,0.21021038,108250.0,108240.0,1.71560818]
["bitfinex-derivatives","BTCF0:USTF0",1751676662842,0.24041038,108250.0,108240.0,1.71560818]
["bitfinex-derivatives","BTCF0:USTF0",1751676664341,0.2149117,108250.0,108240.0,1.71560818]
["bitfinex-derivatives","BTCF0:USTF0",1751676664538,0.2149117,108250.0,108240.0,1.45271844]
["bitfinex-derivatives","BTCF0:USTF0",1751676664744,0.2452117,108250.0,108240.0,1.71040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676665145,0.2452117,108250.0,108240.0,1.34040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676665340,0.2452117,108250.0,108240.0,1.72040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676669546,0.2765117,108250.0,108240.0,1.72040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676673545,0.30200729,108250.0,108240.0,1.72040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676674741,0.27070729,108250.0,108240.0,1.72040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676679556,0.27070729,108250.0,108240.0,1.35960818]
["bitfinex-derivatives","BTCF0:USTF0",1751676679756,0.27070729,108250.0,108240.0,1.72040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676682463,0.50410729,108250.0,108240.0,1.72040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676683664,0.4786117,108250.0,108240.0,1.72040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676684563,0.4786117,108250.0,108240.0,1.35960818]
["bitfinex-derivatives","BTCF0:USTF0",1751676684862,0.4786117,108250.0,108240.0,1.72040818]
["bitfinex-derivatives","BTCF0:USTF0",1751676687366,0.50421124,108250.0,108240.0,1.35960818]
["bitfinex-derivatives","BTCF0:USTF0",1751676689264,0.50421124,108250.0,108240.0,0.97960818]
["bitfinex-derivatives","BTCF0:USTF0",1751676690366,0.50421124,108250.0,108240.0,1.30960818]
["bitfinex-derivatives","BTCF0:USTF0",1751676695370,0.50421124,108250.0,108240.0,1.34960818]
["bitfinex-derivatives","BTCF0:USTF0",1751676695573,0.50421124,108250.0,108240.0,1.38070818]
["bitfinex-derivatives","BTCF0:USTF0",1751676696172,0.4786117,108250.0,108240.0,1.38070818]
["bitfinex-derivatives","BTCF0:USTF0",1751676697267,0.4786117,108250.0,108240.0,1.41230818]
["bitfinex-derivatives","BTCF0:USTF0",1751676699872,0.3608,108260.0,108240.0,1.22757948]
["bitfinex-derivatives","BTCF0:USTF0",1751676700075,0.21029408,108260.0,108250.0,0.74409118]
["bitfinex-derivatives","BTCF0:USTF0",1751676700381,0.52961496,108270.0,108260.0,0.1846946]
["bitfinex-derivatives","BTCF0:USTF0",1751676700573,1.54212215,108270.0,108260.0,1.31047408]
["bitfinex-derivatives","BTCF0:USTF0",1751676700876,1.54212215,108270.0,108260.0,0.98047408]
["bitfinex-derivatives","BTCF0:USTF0",1751676701277,1.54212215,108270.0,108260.0,1.35047408]
["bitfinex-derivatives","BTCF0:USTF0",1751676701474,1.54212215,108270.0,108260.0,1.31047408]
["bitfinex-derivatives","BTCF0:USTF0",1751676701979,1.54512215,108270.0,108260.0,1.31047408]
["bitfinex-derivatives","BTCF0:USTF0",1751676706684,1.54512215,108270.0,108260.0,1.34117408]
["bitfinex-derivatives","BTCF0:USTF0",1751676709579,1.39512215,108270.0,108260.0,1.34117408]
["bitfinex-derivatives","BTCF0:USTF0",1751676711179,1.36953496,108270.0,108260.0,1.34117408]
["bitfinex-derivatives","BTCF0:USTF0",1751676712182,1.36953496,108270.0,108260.0,1.01117408]
["bitfinex-derivatives","BTCF0:USTF0",1751676712382,1.43223496,108270.0,108260.0,1.01117408]
["bitfinex-derivatives","BTCF0:USTF0",1751676713682,1.45757919,108270.0,108260.0,1.01117408]
["bitfinex-derivatives","BTCF0:USTF0",1751676716992,2.04896893,108270.0,108260.0,0.50768434]
["bitfinex-derivatives","BTCF0:USTF0",1751676717184,2.07936893,108270.0,108260.0,0.73768434]
["bitfinex-derivatives","BTCF0:USTF0",1751676718797,2.07936893,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676718996,1.84877919,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676720496,1.84878237,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676731197,1.48798237,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676731403,1.84878237,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676737801,1.48798237,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676738002,1.84878237,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676740714,1.81838237,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676749820,1.79303496,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676750418,1.81843225,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676751521,1.45763225,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676751721,1.81843225,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676789156,1.81843225,108270.0,108260.0,0.5070946]
["bitfinex-derivatives","BTCF0:USTF0",1751676789357,1.81843225,108270.0,108260.0,0.96827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676800158,0.74815225,108270.0,108260.0,1.31827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676800463,0.27847895,108270.0,108260.0,1.31827408]
["bitfinex-derivatives","BTCF0:USTF0",1751676800654,0.46554735,108270.0,108260.0,1.38197408]
["bitfinex-derivatives","BTCF0:USTF0",1751676800855,0.04761585,108270.0,108260.0,1.97336382]
["bitfinex-derivatives","BTCF0:USTF0",1751676801162,0.02221856,108270.0,108260.0,1.97336382]
["bitfinex-derivatives","BTCF0:USTF0",1751676801866,0.20689616,108270.0,108260.0,1.97336382]
["bitfinex-derivatives","BTCF0:USTF0",1751676808969,0.04752246,108270.0,108260.0,1.97336382]
["bitfinex-derivatives","BTCF0:USTF0",1751676809167,0.02221856,108270.0,108260.0,1.97336382]
["bitfinex-derivatives","BTCF0:USTF0",1751676810777,0.002,108280.0,108270.0,0.1846776]
["bitfinex-derivatives","BTCF0:USTF0",1751676810969,0.002,108280.0,108270.0,1.67745708]
["bitfinex-derivatives","BTCF0:USTF0",1751676813976,0.002,108280.0,108270.0,1.75031283]
["bitfinex-derivatives","BTCF0:USTF0",1751676815277,0.1866605,108280.0,108270.0,1.75031283]
["bitfinex-derivatives","BTCF0:USTF0",1751676819283,0.1866605,108280.0,108270.0,1.68991283]
["bitfinex-derivatives","BTCF0:USTF0",1751676819481,0.2515605,108280.0,108270.0,1.68991283]
["bitfinex-derivatives","BTCF0:USTF0",1751676830790,0.0352,108280.0,108270.0,1.68991283]
["bitfinex-derivatives","BTCF0:USTF0",1751676830992,0.2198605,108280.0,108270.0,1.68991283]
["bitfinex-derivatives","BTCF0:USTF0",1751676831192,0.2198605,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676836593,0.2198605,108280.0,108270.0,1.39271283]
["bitfinex-derivatives","BTCF0:USTF0",1751676836792,0.2198605,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676836994,0.1866605,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676844508,0.002,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676848006,0.1866605,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676850709,0.002,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676853710,0.02728198,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676860217,0.02728198,108280.0,108270.0,1.29233335]
["bitfinex-derivatives","BTCF0:USTF0",1751676860515,0.02728198,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676861915,0.21194248,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676863720,0.1866605,108280.0,108270.0,1.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1751676880833,0.2192605,108280.0,108270.0,1.68991283]
["bitfinex-derivatives","BTCF0:USTF0",1751676881133,0.2510605,108280.0,108270.0,1.68991283]
["bitfinex-derivatives","BTCF0:USTF0",1751676886845,0.2510605,108280.0,108270.0,1.22873335]
["bitfinex-derivatives","BTCF0:USTF0",1751676887144,0.2510605,108280.0,108270.0,1.68991283]
["bitfinex-derivatives","BTCF0:USTF0",1751676889038,0.48165024,108280.0,108270.0,0.52526734]
["bitfinex-derivatives","BTCF0:USTF0",1751676889240,0.89838122,108280.0,108270.0,0.47526734]
["bitfinex-derivatives","BTCF0:USTF0",1751676889440,0.89838122,108280.0,108270.0,0.41526734]
["bitfinex-derivatives","BTCF0:USTF0",1751676889943,0.89838122,108280.0,108270.0,0.68526734]
["bitfinex-derivatives","BTCF0:USTF0",1751676890142,0.89838122,108280.0,108270.0,0.72526734]
["bitfinex-derivatives","BTCF0:USTF0",1751676890639,0.89838122,108280.0,108270.0,0.41526734]
["bitfinex-derivatives","BTCF0:USTF0",1751676891944,0.1846776,108270.0,108260.0,0.23058974]
["bitfinex-derivatives","BTCF0:USTF0",1751676892142,1.496478,108270.0,108260.0,1.32587408]
["bitfinex-derivatives","BTCF0:USTF0",1751676896963,1.496478,108270.0,108260.0,1.35697408]
["bitfinex-derivatives","BTCF0:USTF0",1751676900765,1.72706774,108270.0,108260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751676900970,1.72706774,108270.0,108260.0,0.81528434]
["bitfinex-derivatives","BTCF0:USTF0",1751676901271,1.72706774,108270.0,108260.0,0.52528434]
["bitfinex-derivatives","BTCF0:USTF0",1751676901667,1.496478,108270.0,108260.0,0.52528434]
["bitfinex-derivatives","BTCF0:USTF0",1751676901967,1.72706774,108270.0,108260.0,0.84528434]
["bitfinex-derivatives","BTCF0:USTF0",1751676903069,1.72706774,108270.0,108260.0,1.07587408]
["bitfinex-derivatives","BTCF0:USTF0",1751676903670,1.75222923,108270.0,108260.0,1.07587408]
["bitfinex-derivatives","BTCF0:USTF0",1751676903867,1.75222923,108270.0,108260.0,0.84528434]
["bitfinex-derivatives","BTCF0:USTF0",1751676904267,1.72706774,108270.0,108260.0,0.84528434]
["bitfinex-derivatives","BTCF0:USTF0",1751676904468,1.72706774,108270.0,108260.0,0.52528434]
["bitfinex-derivatives","BTCF0:USTF0",1751676908070,1.72706774,108270.0,108260.0,0.75587408]
["bitfinex-derivatives","BTCF0:USTF0",1751676908472,1.72706774,108270.0,108260.0,0.78697408]
["bitfinex-derivatives","BTCF0:USTF0",1751676910972,1.72706774,108270.0,108260.0,0.55638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676918782,1.72706774,108270.0,108260.0,0.3257946]
["bitfinex-derivatives","BTCF0:USTF0",1751676918984,1.72706774,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676919285,1.72706774,108270.0,108260.0,0.55638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676920282,1.72706774,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676920585,1.75224741,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676925386,1.75224741,108270.0,108260.0,0.55638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676925589,1.75224741,108270.0,108260.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1751676925893,1.75224741,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676926092,1.52165767,108270.0,108260.0,0.55638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676926283,1.75224741,108270.0,108260.0,0.55638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676927092,1.72706774,108270.0,108260.0,0.55638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676927390,1.75224984,108270.0,108260.0,0.55638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676928293,1.75224984,108270.0,108260.0,0.62638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676932589,1.75224984,108270.0,108260.0,0.44168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676933692,1.75224984,108270.0,108260.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1751676933887,1.75224984,108270.0,108260.0,0.44168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676937093,1.98564984,108270.0,108260.0,0.44168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676937590,1.98564984,108270.0,108260.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1751676937784,1.98564984,108270.0,108260.0,0.44168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676938896,1.62484984,108270.0,108260.0,0.44168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676939097,1.98564984,108270.0,108260.0,0.44168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676940398,1.98564984,108270.0,108260.0,0.62638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676941300,1.7550601,108270.0,108260.0,0.62638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676941598,1.98564984,108270.0,108260.0,0.62638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676943195,1.14976984,108270.0,108260.0,0.55638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676943401,1.95478984,108270.0,108260.0,0.82638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676943704,1.95478984,108270.0,108260.0,0.55638434]
["bitfinex-derivatives","BTCF0:USTF0",1751676947703,1.95478984,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676948602,1.95480306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676954404,1.59400306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676954613,1.95480306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676956111,1.72421332,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676956411,1.95480306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676958212,1.59400306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676958407,1.95480306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676960119,1.98680306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676962122,1.75621332,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676962423,1.98680306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676962824,1.62600306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676963026,1.98680306,108270.0,108260.0,0.37168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676967826,1.98680306,108270.0,108260.0,0.26168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676968029,1.98680306,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676968429,1.62600306,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676968631,1.98680306,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676970126,1.96160774,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676970432,1.98682038,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676979636,1.98682038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676980137,1.62602038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676980342,1.98682038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676982837,1.98682038,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676983243,1.62602038,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676983445,1.98682038,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676988945,1.75623064,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676989149,1.98682038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676994853,0.91630038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676995153,1.98558038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751676996554,1.98558038,108270.0,108260.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1751676996956,1.98558038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751677002262,1.62478038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751677002463,1.98558038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751677004660,1.98558038,108270.0,108260.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1751677004861,1.98558038,108270.0,108260.0,0.67168974]
["bitfinex-derivatives","BTCF0:USTF0",1751677008561,1.98558038,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751677008768,1.98558038,108270.0,108260.0,0.68168974]
["bitfinex-derivatives","BTCF0:USTF0",1751677009869,1.98558038,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751677012072,1.98558038,108270.0,108260.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1751677012268,1.98558038,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751677014477,1.98596841,108270.0,108260.0,0.36168974]
["bitfinex-derivatives","BTCF0:USTF0",1751677015883,0.1846946,108260.0,108250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751677016082,0.1847117,108250.0,108240.0,0.51942821]
["bitfinex-derivatives","BTCF0:USTF0",1751677016284,1.0207517,108250.0,108240.0,1.10251795]
["bitfinex-derivatives","BTCF0:USTF0",1751677016483,1.0207517,108250.0,108240.0,1.45251795]
["bitfinex-derivatives","BTCF0:USTF0",1751677018188,1.0207517,108250.0,108240.0,1.37890818]
["bitfinex-derivatives","BTCF0:USTF0",1751677019283,1.0207517,108250.0,108240.0,1.40950818]
["bitfinex-derivatives","BTCF0:USTF0",1751677030190,1.0207517,108250.0,108240.0,1.48311795]
["bitfinex-derivatives","BTCF0:USTF0",1751677032091,1.0207517,108250.0,108240.0,1.12900818]
["bitfinex-derivatives","BTCF0:USTF0",1751677032092,1.04583775,108250.0,108240.0,1.12900818]
["bitfinex-derivatives","BTCF0:USTF0",1751677032390,1.11073775,108250.0,108240.0,1.38900818]
["bitfinex-derivatives","BTCF0:USTF0",1751677035083,1.11073775,108250.0,108240.0,1.12900818]
["bitfinex-derivatives","BTCF0:USTF0",1751677035590,1.11073775,108250.0,108240.0,1.38910818]
["bitfinex-derivatives","BTCF0:USTF0",1751677042598,1.11073775,108250.0,108240.0,1.74990818]
["bitfinex-derivatives","BTCF0:USTF0",1751677043200,1.11073775,108250.0,108240.0,1.38910818]
["bitfinex-derivatives","BTCF0:USTF0",1751677043400,1.11073775,108250.0,108240.0,1.74990818]
["bitfinex-derivatives","BTCF0:USTF0",1751677047698,0.20979775,108250.0,108240.0,1.74990818]
["bitfinex-derivatives","BTCF0:USTF0",1751677047904,1.04591775,108250.0,108240.0,1.74990818]
["bitfinex-derivatives","BTCF0:USTF0",1751677048100,0.02508605,108250.0,108240.0,1.74990818]
["bitfinex-derivatives","BTCF0:USTF0",1751677048403,1.0208316,108250.0,108240.0,1.82351795]
["bitfinex-derivatives","BTCF0:USTF0",1751677049394,1.0208316,108250.0,108240.0,2.18431795]
["bitfinex-derivatives","BTCF0:USTF0",1751677052405,0.1847116,108250.0,108240.0,2.18431795]
["bitfinex-derivatives","BTCF0:USTF0",1751677058512,0.60833466,108260.0,108250.0,0.1847117]
["bitfinex-derivatives","BTCF0:USTF0",1751677058704,1.44441466,108260.0,108250.0,1.44840144]
["bitfinex-derivatives","BTCF0:USTF0",1751677059403,1.4250738,108260.0,108250.0,1.44840144]
["bitfinex-derivatives","BTCF0:USTF0",1751677059604,1.44457116,108260.0,108250.0,1.44840144]
["bitfinex-derivatives","BTCF0:USTF0",1751677060712,1.50497116,108260.0,108250.0,1.44840144]
["bitfinex-derivatives","BTCF0:USTF0",1751677062111,1.27177116,108260.0,108250.0,1.44840144]
["bitfinex-derivatives","BTCF0:USTF0",1751677063216,1.27177116,108260.0,108250.0,1.2178117]
["bitfinex-derivatives","BTCF0:USTF0",1751677063619,1.27177116,108260.0,108250.0,1.44840144]
["bitfinex-derivatives","BTCF0:USTF0",1751677070123,1.27177116,108260.0,108250.0,1.2178117]
["bitfinex-derivatives","BTCF0:USTF0",1751677070322,1.27177116,108260.0,108250.0,1.44840144]
["bitfinex-derivatives","BTCF0:USTF0",1751677071719,0.46085594,108260.0,108250.0,1.44840144]
["bitfinex-derivatives","BTCF0:USTF0",1751677071920,1.29689594,108260.0,108250.0,1.44840144]
["bitfinex-derivatives","BTCF0:USTF0",1751677077416,1.29689594,108260.0,108250.0,1.67899118]
["bitfinex-derivatives","BTCF0:USTF0",1751677077417,0.04462214,108260.0,108250.0,1.67899118]
["bitfinex-derivatives","BTCF0:USTF0",1751677077619,0.01949736,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677078522,0.20419196,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677081431,0.01949736,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677083730,0.01949736,108260.0,108250.0,1.74379118]
["bitfinex-derivatives","BTCF0:USTF0",1751677087532,0.01949736,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677088036,0.20419196,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677089235,0.01949736,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677092745,0.20419196,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677093443,0.01949736,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677094345,0.01949736,108260.0,108250.0,1.45653251]
["bitfinex-derivatives","BTCF0:USTF0",1751677094549,0.01949736,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677095847,0.01949736,108260.0,108250.0,1.45653251]
["bitfinex-derivatives","BTCF0:USTF0",1751677096043,0.01949736,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677099150,0.20419196,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677099846,0.20419196,108260.0,108250.0,1.45653251]
["bitfinex-derivatives","BTCF0:USTF0",1751677100046,0.20419196,108260.0,108250.0,1.81733251]
["bitfinex-derivatives","BTCF0:USTF0",1751677108553,0.20419196,108260.0,108250.0,1.83571785]
["bitfinex-derivatives","BTCF0:USTF0",1751677110357,0.20419196,108260.0,108250.0,1.8173909]
["bitfinex-derivatives","BTCF0:USTF0",1751677114159,0.20419196,108260.0,108250.0,1.74379118]
["bitfinex-derivatives","BTCF0:USTF0",1751677116359,0.20419196,108260.0,108250.0,1.38299118]
["bitfinex-derivatives","BTCF0:USTF0",1751677116560,0.20419196,108260.0,108250.0,1.74379118]
["bitfinex-derivatives","BTCF0:USTF0",1751677118361,0.20419196,108260.0,108250.0,1.81740001]
["bitfinex-derivatives","BTCF0:USTF0",1751677118762,0.20419196,108260.0,108250.0,1.74379118]
["bitfinex-derivatives","BTCF0:USTF0",1751677120260,0.20419196,108260.0,108250.0,1.83571785]
["bitfinex-derivatives","BTCF0:USTF0",1751677122862,0.01949736,108260.0,108250.0,1.74379118]
["bitfinex-derivatives","BTCF0:USTF0",1751677123764,0.01949736,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677123962,0.20419196,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677126468,0.01949736,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677127967,0.20419196,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677137072,0.2043638,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677137876,0.0196692,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677140274,0.2043638,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677140471,0.1846946,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677140674,0.20403143,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677144277,0.20403143,108260.0,108250.0,1.45660013]
["bitfinex-derivatives","BTCF0:USTF0",1751677144584,0.20403143,108260.0,108250.0,1.81740013]
["bitfinex-derivatives","BTCF0:USTF0",1751677146583,0.23723143,108260.0,108250.0,1.78450013]
["bitfinex-derivatives","BTCF0:USTF0",1751677146879,0.30013143,108260.0,108250.0,1.75260013]
["bitfinex-derivatives","BTCF0:USTF0",1751677147076,0.30013143,108260.0,108250.0,1.29142065]
["bitfinex-derivatives","BTCF0:USTF0",1751677147276,0.30013143,108260.0,108250.0,1.75260013]
["bitfinex-derivatives","BTCF0:USTF0",1751677149383,0.30013143,108260.0,108250.0,1.39180013]
["bitfinex-derivatives","BTCF0:USTF0",1751677149684,0.30013143,108260.0,108250.0,1.75260013]
["bitfinex-derivatives","BTCF0:USTF0",1751677153187,0.30013143,108260.0,108250.0,1.39180013]
["bitfinex-derivatives","BTCF0:USTF0",1751677153392,0.30013143,108260.0,108250.0,1.75260013]
["bitfinex-derivatives","BTCF0:USTF0",1751677154901,0.30013143,108260.0,108250.0,1.39180013]
["bitfinex-derivatives","BTCF0:USTF0",1751677155196,0.30013143,108260.0,108250.0,1.75260013]
["bitfinex-derivatives","BTCF0:USTF0",1751677155398,0.30013143,108260.0,108250.0,1.39180013]
["bitfinex-derivatives","BTCF0:USTF0",1751677155695,0.30013143,108260.0,108250.0,1.75260013]
["bitfinex-derivatives","BTCF0:USTF0",1751677156293,0.30013143,108260.0,108250.0,1.39180013]
["bitfinex-derivatives","BTCF0:USTF0",1751677156497,0.30013143,108260.0,108250.0,1.75260013]
["bitfinex-derivatives","BTCF0:USTF0",1751677156796,0.30013143,108260.0,108250.0,1.67899118]
["bitfinex-derivatives","BTCF0:USTF0",1751677160199,0.11543683,108260.0,108250.0,1.77091785]
["bitfinex-derivatives","BTCF0:USTF0",1751677160399,0.11543683,108260.0,108250.0,1.83351785]
["bitfinex-derivatives","BTCF0:USTF0",1751677160599,0.23723143,108260.0,108250.0,1.83351785]
["bitfinex-derivatives","BTCF0:USTF0",1751677163501,0.23723143,108260.0,108250.0,1.90713903]
["bitfinex-derivatives","BTCF0:USTF0",1751677163799,0.23723143,108260.0,108250.0,1.81521236]
["bitfinex-derivatives","BTCF0:USTF0",1751677166397,0.23723143,108260.0,108250.0,1.45441236]
["bitfinex-derivatives","BTCF0:USTF0",1751677166700,0.23723143,108260.0,108250.0,1.81521236]
["bitfinex-derivatives","BTCF0:USTF0",1751677168402,0.23723143,108260.0,108250.0,1.45441236]
["bitfinex-derivatives","BTCF0:USTF0",1751677168595,0.23723143,108260.0,108250.0,1.81521236]
["bitfinex-derivatives","BTCF0:USTF0",1751677173404,0.23723143,108260.0,108250.0,1.74159118]
["bitfinex-derivatives","BTCF0:USTF0",1751677173605,0.23723143,108260.0,108250.0,1.83351785]
["bitfinex-derivatives","BTCF0:USTF0",1751677173800,0.23723143,108260.0,108250.0,2.68022181]
["bitfinex-derivatives","BTCF0:USTF0",1751677174103,0.23723143,108260.0,108250.0,2.58829514]
["bitfinex-derivatives","BTCF0:USTF0",1751677174104,0.30063143,108260.0,108250.0,2.58829514]
["bitfinex-derivatives","BTCF0:USTF0",1751677179700,0.30063143,108260.0,108250.0,1.5220254]
["bitfinex-derivatives","BTCF0:USTF0",1751677179901,1.98330877,108260.0,108250.0,0.1847117]
["bitfinex-derivatives","BTCF0:USTF0",1751677180108,1.75271903,108260.0,108250.0,0.5847117]
["bitfinex-derivatives","BTCF0:USTF0",1751677180303,1.75271903,108260.0,108250.0,0.81530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677181296,1.75271903,108260.0,108250.0,0.85530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677183907,1.75271903,108260.0,108250.0,0.82530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677185009,1.75271903,108260.0,108250.0,0.52530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677185211,1.75271903,108260.0,108250.0,0.80530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677186712,1.75271903,108260.0,108250.0,0.52530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677186912,1.75271903,108260.0,108250.0,0.58530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677187708,1.75271903,108260.0,108250.0,0.81530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677189208,1.75271903,108260.0,108250.0,0.52530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677190516,1.7333822,108260.0,108250.0,0.52530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677192020,1.7333822,108260.0,108250.0,0.23058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677192317,1.7333822,108260.0,108250.0,0.51530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677192613,1.70836434,108260.0,108250.0,0.33058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677193215,1.70836434,108260.0,108250.0,0.51530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677193516,1.70836434,108260.0,108250.0,0.33058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677194620,1.70836434,108260.0,108250.0,0.51530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677195422,1.4777746,108260.0,108250.0,0.51530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677195617,1.70836434,108260.0,108250.0,0.51530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677196216,1.70836434,108260.0,108250.0,0.33058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677196822,1.70836434,108260.0,108250.0,0.51530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677197225,1.4777746,108260.0,108250.0,0.33058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677197418,1.70836434,108260.0,108250.0,0.33058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677198623,1.94140434,108260.0,108250.0,0.33058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677200723,1.94140434,108260.0,108250.0,0.51530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677202618,1.94140434,108260.0,108250.0,0.67058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677203426,1.7108146,108260.0,108250.0,0.67058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677203624,1.94140434,108260.0,108250.0,0.67058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677204524,1.94140434,108260.0,108250.0,0.85530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677206028,1.7108146,108260.0,108250.0,0.85530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677206325,1.94140434,108260.0,108250.0,0.85530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677208427,1.94140434,108260.0,108250.0,0.52530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677208728,1.94140434,108260.0,108250.0,0.80530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677209228,1.96641091,108260.0,108250.0,0.80530144]
["bitfinex-derivatives","BTCF0:USTF0",1751677210030,1.96641091,108260.0,108250.0,0.62058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677211336,1.96641091,108260.0,108250.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751677211635,0.1847117,108250.0,108240.0,0.585241]
["bitfinex-derivatives","BTCF0:USTF0",1751677211835,0.1847117,108250.0,108240.0,1.44583074]
["bitfinex-derivatives","BTCF0:USTF0",1751677218441,0.1847117,108250.0,108240.0,1.09583074]
["bitfinex-derivatives","BTCF0:USTF0",1751677218642,0.1847117,108250.0,108240.0,1.19583074]
["bitfinex-derivatives","BTCF0:USTF0",1751677220339,0.41530144,108250.0,108240.0,0.35362396]
["bitfinex-derivatives","BTCF0:USTF0",1751677220544,0.1847287,108240.0,108230.0,0.40803776]
["bitfinex-derivatives","BTCF0:USTF0",1751677220744,1.28339844,108240.0,108230.0,0.71803776]
["bitfinex-derivatives","BTCF0:USTF0",1751677221043,1.64419844,108240.0,108230.0,0.42274802]
["bitfinex-derivatives","BTCF0:USTF0",1751677221347,1.71049844,108240.0,108230.0,0.55962025]
["bitfinex-derivatives","BTCF0:USTF0",1751677221739,1.71049844,108240.0,108230.0,0.89962025]
["bitfinex-derivatives","BTCF0:USTF0",1751677222145,1.73592945,108240.0,108230.0,0.89962025]
["bitfinex-derivatives","BTCF0:USTF0",1751677223647,1.7548846,108240.0,108230.0,0.89962025]
["bitfinex-derivatives","BTCF0:USTF0",1751677223848,1.72945359,108240.0,108230.0,0.89962025]
["bitfinex-derivatives","BTCF0:USTF0",1751677224946,1.72945359,108240.0,108230.0,0.55962025]
["bitfinex-derivatives","BTCF0:USTF0",1751677225245,1.49886385,108240.0,108230.0,0.86962025]
["bitfinex-derivatives","BTCF0:USTF0",1751677225647,1.49886385,108240.0,108230.0,0.63903051]
["bitfinex-derivatives","BTCF0:USTF0",1751677225845,1.49886385,108240.0,108230.0,0.86962025]
["bitfinex-derivatives","BTCF0:USTF0",1751677226040,1.72945359,108240.0,108230.0,0.86962025]
["bitfinex-derivatives","BTCF0:USTF0",1751677228050,1.72945359,108240.0,108230.0,0.26058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677228344,0.1847458,108230.0,108220.0,0.26258974]
["bitfinex-derivatives","BTCF0:USTF0",1751677228548,1.10267554,108230.0,108220.0,0.32258974]
["bitfinex-derivatives","BTCF0:USTF0",1751677228850,1.10267554,108230.0,108220.0,0.33202233]
["bitfinex-derivatives","BTCF0:USTF0",1751677229850,1.10267554,108230.0,108220.0,0.32258974]
["bitfinex-derivatives","BTCF0:USTF0",1751677233753,1.10267554,108230.0,108220.0,0.33201806]
["bitfinex-derivatives","BTCF0:USTF0",1751677236353,1.10267554,108230.0,108220.0,0.32258974]
["bitfinex-derivatives","BTCF0:USTF0",1751677238750,1.10267554,108230.0,108220.0,0.29058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677240959,1.10267554,108230.0,108220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751677241455,1.10267554,108230.0,108220.0,0.29058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677242047,1.10267554,108230.0,108220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751677242250,1.10267554,108230.0,108220.0,0.29058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677242451,1.10267554,108230.0,108220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751677243655,1.12803591,108230.0,108220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751677245559,1.12803591,108230.0,108220.0,0.29058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677247166,0.89744617,108230.0,108220.0,0.29058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677247358,1.12803591,108230.0,108220.0,0.23058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677247857,1.12803591,108230.0,108220.0,0.29058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677250859,0.76723591,108230.0,108220.0,0.29058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677251060,1.12803591,108230.0,108220.0,0.29058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677252661,1.12803591,108230.0,108220.0,0.30058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677254566,1.12803591,108230.0,108220.0,0.54058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677254766,1.12803591,108230.0,108220.0,0.23058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677255069,1.12803591,108230.0,108220.0,0.31058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677255364,1.12803591,108230.0,108220.0,0.23058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677264070,0.1847629,108220.0,108210.0,0.30002296]
["bitfinex-derivatives","BTCF0:USTF0",1751677264270,1.3838829,108220.0,108210.0,0.7806127]
["bitfinex-derivatives","BTCF0:USTF0",1751677264770,1.61447264,108220.0,108210.0,0.5958449]
["bitfinex-derivatives","BTCF0:USTF0",1751677265174,1.61447264,108220.0,108210.0,0.4058449]
["bitfinex-derivatives","BTCF0:USTF0",1751677265373,1.61447264,108220.0,108210.0,0.5158449]
["bitfinex-derivatives","BTCF0:USTF0",1751677265568,1.8973209,108220.0,108210.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751677265775,2.2912209,108220.0,108210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751677266471,1.9612209,108220.0,108210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751677266671,1.98686104,108220.0,108210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751677268980,0.1847799,108210.0,108200.0,0.29498974]
["bitfinex-derivatives","BTCF0:USTF0",1751677269181,0.41536964,108210.0,108200.0,0.58738974]
["bitfinex-derivatives","BTCF0:USTF0",1751677270077,0.77616964,108210.0,108200.0,0.04180203]
["bitfinex-derivatives","BTCF0:USTF0",1751677270282,0.77616964,108210.0,108190.0,0.06374851]
["bitfinex-derivatives","BTCF0:USTF0",1751677270283,0.184797,108200.0,108190.0,0.06374851]
["bitfinex-derivatives","BTCF0:USTF0",1751677270483,1.88094674,108200.0,108190.0,0.58433825]
["bitfinex-derivatives","BTCF0:USTF0",1751677270684,1.88094674,108200.0,108190.0,0.61433825]
["bitfinex-derivatives","BTCF0:USTF0",1751677271984,1.650357,108200.0,108190.0,1.10915235]
["bitfinex-derivatives","BTCF0:USTF0",1751677273486,1.650357,108200.0,108190.0,0.87856261]
["bitfinex-derivatives","BTCF0:USTF0",1751677273778,1.650357,108200.0,108190.0,0.88767644]
["bitfinex-derivatives","BTCF0:USTF0",1751677273985,1.650357,108200.0,108190.0,1.11826618]
["bitfinex-derivatives","BTCF0:USTF0",1751677274285,1.650357,108200.0,108190.0,0.88767644]
["bitfinex-derivatives","BTCF0:USTF0",1751677274484,1.650357,108200.0,108190.0,1.11826618]
["bitfinex-derivatives","BTCF0:USTF0",1751677276087,1.650357,108200.0,108190.0,0.88767644]
["bitfinex-derivatives","BTCF0:USTF0",1751677276285,1.650357,108200.0,108190.0,1.11826618]
["bitfinex-derivatives","BTCF0:USTF0",1751677277489,1.650357,108200.0,108190.0,0.80826618]
["bitfinex-derivatives","BTCF0:USTF0",1751677278591,1.650357,108200.0,108190.0,0.57767644]
["bitfinex-derivatives","BTCF0:USTF0",1751677278889,1.650357,108200.0,108190.0,0.80826618]
["bitfinex-derivatives","BTCF0:USTF0",1751677281989,2.11153648,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751677282288,2.17533648,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751677283392,1.94474674,108200.0,108190.0,0.23243825]
["bitfinex-derivatives","BTCF0:USTF0",1751677284491,1.94474674,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751677285193,2.17533648,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751677285493,0.1848141,108190.0,108180.0,0.24005001]
["bitfinex-derivatives","BTCF0:USTF0",1751677285688,0.87200384,108190.0,108180.0,0.55005001]
["bitfinex-derivatives","BTCF0:USTF0",1751677286189,0.87200384,108190.0,108180.0,0.31946027]
["bitfinex-derivatives","BTCF0:USTF0",1751677286493,0.87200384,108190.0,108180.0,0.55005001]
["bitfinex-derivatives","BTCF0:USTF0",1751677287487,0.87200384,108190.0,108180.0,0.54058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677289692,0.87200384,108190.0,108180.0,0.55000359]
["bitfinex-derivatives","BTCF0:USTF0",1751677291091,0.87200384,108190.0,108180.0,0.54058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677292196,0.87200384,108190.0,108180.0,0.54989983]
["bitfinex-derivatives","BTCF0:USTF0",1751677294901,0.87200384,108190.0,108180.0,0.31931009]
["bitfinex-derivatives","BTCF0:USTF0",1751677295196,0.87200384,108190.0,108180.0,0.54989983]
["bitfinex-derivatives","BTCF0:USTF0",1751677296802,0.87200384,108190.0,108180.0,0.92989983]
["bitfinex-derivatives","BTCF0:USTF0",1751677297092,0.87200384,108190.0,108180.0,0.96199983]
["bitfinex-derivatives","BTCF0:USTF0",1751677299001,0.87200384,108190.0,108180.0,0.58199983]
["bitfinex-derivatives","BTCF0:USTF0",1751677299198,0.87200384,108190.0,108180.0,0.96199983]
["bitfinex-derivatives","BTCF0:USTF0",1751677299499,0.87200384,108190.0,108180.0,0.58199983]
["bitfinex-derivatives","BTCF0:USTF0",1751677300402,0.87200384,108190.0,108180.0,0.93199983]
["bitfinex-derivatives","BTCF0:USTF0",1751677300602,0.87200384,108190.0,108180.0,0.96199983]
["bitfinex-derivatives","BTCF0:USTF0",1751677301703,0.87200384,108190.0,108180.0,0.58199983]
["bitfinex-derivatives","BTCF0:USTF0",1751677302905,0.87200384,108190.0,108180.0,0.95199983]
["bitfinex-derivatives","BTCF0:USTF0",1751677304204,1.2572541,108190.0,108180.0,0.99742077]
["bitfinex-derivatives","BTCF0:USTF0",1751677304399,1.48784384,108190.0,108180.0,1.42122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677304707,1.48784384,108190.0,108180.0,1.23638957]
["bitfinex-derivatives","BTCF0:USTF0",1751677305704,1.2572541,108190.0,108180.0,1.23638957]
["bitfinex-derivatives","BTCF0:USTF0",1751677306102,1.48784384,108190.0,108180.0,1.23638957]
["bitfinex-derivatives","BTCF0:USTF0",1751677307809,1.48784384,108190.0,108180.0,0.87638957]
["bitfinex-derivatives","BTCF0:USTF0",1751677309112,1.48784384,108190.0,108180.0,1.18638957]
["bitfinex-derivatives","BTCF0:USTF0",1751677309313,1.52024384,108190.0,108180.0,1.20638957]
["bitfinex-derivatives","BTCF0:USTF0",1751677310312,1.52024384,108190.0,108180.0,0.87638957]
["bitfinex-derivatives","BTCF0:USTF0",1751677310912,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677311113,1.52024384,108190.0,108180.0,1.43122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677311417,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677311612,1.52024384,108190.0,108180.0,1.41122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677312200,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677313011,1.52024384,108190.0,108180.0,1.39122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677313413,1.52024384,108190.0,108180.0,1.38122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677313714,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677314215,1.52024384,108190.0,108180.0,1.44122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677314515,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677314714,1.52024384,108190.0,108180.0,1.41122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677315216,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677315517,1.52024384,108190.0,108180.0,1.43122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677316417,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677316617,1.52024384,108190.0,108180.0,1.40122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677317716,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677318717,1.52024384,108190.0,108180.0,1.37122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677319318,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677320314,1.52024384,108190.0,108180.0,1.40122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677320815,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677321319,1.52024384,108190.0,108180.0,1.38122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677321819,1.52024384,108190.0,108180.0,1.06122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677322818,1.52024384,108190.0,108180.0,1.37122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677323021,1.52024384,108190.0,108180.0,0.87638957]
["bitfinex-derivatives","BTCF0:USTF0",1751677323219,1.52024384,108190.0,108180.0,0.64579983]
["bitfinex-derivatives","BTCF0:USTF0",1751677323419,1.55314384,108190.0,108180.0,0.64579983]
["bitfinex-derivatives","BTCF0:USTF0",1751677324321,1.55314384,108190.0,108180.0,0.83063103]
["bitfinex-derivatives","BTCF0:USTF0",1751677324820,1.55314384,108190.0,108180.0,0.97579983]
["bitfinex-derivatives","BTCF0:USTF0",1751677325221,1.55314384,108190.0,108180.0,0.64579983]
["bitfinex-derivatives","BTCF0:USTF0",1751677325820,1.3225541,108190.0,108180.0,1.19063103]
["bitfinex-derivatives","BTCF0:USTF0",1751677326022,1.55314384,108190.0,108180.0,1.42122077]
["bitfinex-derivatives","BTCF0:USTF0",1751677328620,1.55314384,108190.0,108180.0,0.23989983]
["bitfinex-derivatives","BTCF0:USTF0",1751677328825,1.58444384,108190.0,108180.0,0.52989983]
["bitfinex-derivatives","BTCF0:USTF0",1751677329121,1.94524384,108190.0,108180.0,0.52989983]
["bitfinex-derivatives","BTCF0:USTF0",1751677330828,1.97095266,108190.0,108180.0,0.52989983]
["bitfinex-derivatives","BTCF0:USTF0",1751677335230,1.97095266,108190.0,108180.0,0.53189983]
["bitfinex-derivatives","BTCF0:USTF0",1751677337132,1.97095266,108190.0,108180.0,0.01131009]
["bitfinex-derivatives","BTCF0:USTF0",1751677337924,2.64175266,108190.0,108180.0,0.01131009]
["bitfinex-derivatives","BTCF0:USTF0",1751677339231,2.33175266,108190.0,108180.0,0.01131009]
["bitfinex-derivatives","BTCF0:USTF0",1751677342237,2.33175266,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751677342535,2.40395692,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751677342839,0.1848483,108170.0,108160.0,0.94596128]
["bitfinex-derivatives","BTCF0:USTF0",1751677343032,1.0219283,108170.0,108160.0,1.85655102]
["bitfinex-derivatives","BTCF0:USTF0",1751677344436,1.0219283,108170.0,108160.0,1.85855102]
["bitfinex-derivatives","BTCF0:USTF0",1751677345636,1.0219283,108170.0,108160.0,1.86790682]
["bitfinex-derivatives","BTCF0:USTF0",1751677347336,1.0219283,108170.0,108160.0,1.40672734]
["bitfinex-derivatives","BTCF0:USTF0",1751677347537,1.0219283,108170.0,108160.0,1.86790682]
["bitfinex-derivatives","BTCF0:USTF0",1751677351142,1.0219283,108170.0,108160.0,1.40672734]
["bitfinex-derivatives","BTCF0:USTF0",1751677351440,1.0219283,108170.0,108160.0,1.86790682]
["bitfinex-derivatives","BTCF0:USTF0",1751677365147,1.0219283,108170.0,108160.0,1.40672734]
["bitfinex-derivatives","BTCF0:USTF0",1751677365449,1.0219283,108170.0,108160.0,1.95983349]
["bitfinex-derivatives","BTCF0:USTF0",1751677366347,1.25251804,108170.0,108160.0,1.45924375]
["bitfinex-derivatives","BTCF0:USTF0",1751677366546,1.25251804,108170.0,108160.0,1.36731708]
["bitfinex-derivatives","BTCF0:USTF0",1751677366747,1.28561804,108170.0,108160.0,1.36731708]
["bitfinex-derivatives","BTCF0:USTF0",1751677368250,1.28561804,108170.0,108160.0,1.19759674]
["bitfinex-derivatives","BTCF0:USTF0",1751677368453,1.34941804,108170.0,108160.0,1.19759674]
["bitfinex-derivatives","BTCF0:USTF0",1751677368752,1.34941804,108170.0,108160.0,0.4213558]
["bitfinex-derivatives","BTCF0:USTF0",1751677369548,1.71021804,108170.0,108160.0,0.4213558]
["bitfinex-derivatives","BTCF0:USTF0",1751677370354,1.71021804,108170.0,108160.0,0.64994554]
["bitfinex-derivatives","BTCF0:USTF0",1751677370546,1.71021804,108170.0,108160.0,0.65094554]
["bitfinex-derivatives","BTCF0:USTF0",1751677371647,1.71021804,108170.0,108160.0,0.35094554]
["bitfinex-derivatives","BTCF0:USTF0",1751677371852,1.71021804,108170.0,108160.0,0.37094554]
["bitfinex-derivatives","BTCF0:USTF0",1751677372153,1.71021804,108170.0,108160.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751677373953,1.71021804,108170.0,108160.0,0.1402335]
["bitfinex-derivatives","BTCF0:USTF0",1751677374753,1.71021804,108170.0,108160.0,0.4402335]
["bitfinex-derivatives","BTCF0:USTF0",1751677375050,1.71021804,108170.0,108160.0,0.1402335]
["bitfinex-derivatives","BTCF0:USTF0",1751677375254,1.71021804,108170.0,108160.0,0.4402335]
["bitfinex-derivatives","BTCF0:USTF0",1751677375457,1.71021804,108170.0,108160.0,0.67082324]
["bitfinex-derivatives","BTCF0:USTF0",1751677375757,1.1187483,108170.0,108160.0,1.33627828]
["bitfinex-derivatives","BTCF0:USTF0",1751677375950,0.21063768,108170.0,108160.0,1.90151948]
["bitfinex-derivatives","BTCF0:USTF0",1751677376158,1.0223283,108170.0,108160.0,1.93281948]
["bitfinex-derivatives","BTCF0:USTF0",1751677376351,0.1848483,108170.0,108160.0,1.93281948]
["bitfinex-derivatives","BTCF0:USTF0",1751677376551,1.0224483,108170.0,108160.0,1.93281948]
["bitfinex-derivatives","BTCF0:USTF0",1751677377056,1.0224483,108170.0,108160.0,1.93381948]
["bitfinex-derivatives","BTCF0:USTF0",1751677379058,1.0224483,108170.0,108160.0,1.93581948]
["bitfinex-derivatives","BTCF0:USTF0",1751677380561,0.2157449,108180.0,108170.0,0.1848483]
["bitfinex-derivatives","BTCF0:USTF0",1751677380562,0.3234783,108180.0,108170.0,0.1848483]
["bitfinex-derivatives","BTCF0:USTF0",1751677380762,1.1609983,108180.0,108170.0,1.68982778]
["bitfinex-derivatives","BTCF0:USTF0",1751677381462,1.1610383,108180.0,108170.0,1.68982778]
["bitfinex-derivatives","BTCF0:USTF0",1751677382056,1.1610383,108180.0,108170.0,1.69182778]
["bitfinex-derivatives","BTCF0:USTF0",1751677382757,1.1610383,108180.0,108170.0,1.69382778]
["bitfinex-derivatives","BTCF0:USTF0",1751677383364,1.1148269,108180.0,108170.0,1.69382778]
["bitfinex-derivatives","BTCF0:USTF0",1751677388371,1.1145069,108180.0,108170.0,1.69382778]
["bitfinex-derivatives","BTCF0:USTF0",1751677393273,1.1145069,108180.0,108170.0,1.72462778]
["bitfinex-derivatives","BTCF0:USTF0",1751677394873,1.1145069,108180.0,108170.0,1.36382778]
["bitfinex-derivatives","BTCF0:USTF0",1751677395080,1.1145069,108180.0,108170.0,1.72462778]
["bitfinex-derivatives","BTCF0:USTF0",1751677395467,0.4213698,108190.0,108170.0,1.53977948]
["bitfinex-derivatives","BTCF0:USTF0",1751677395675,1.301429,108190.0,108180.0,0.64601068]
["bitfinex-derivatives","BTCF0:USTF0",1751677395874,1.301429,108190.0,108180.0,1.35101068]
["bitfinex-derivatives","BTCF0:USTF0",1751677396979,1.301429,108190.0,108180.0,1.35301068]
["bitfinex-derivatives","BTCF0:USTF0",1751677397782,1.301429,108190.0,108180.0,0.8918312]
["bitfinex-derivatives","BTCF0:USTF0",1751677397986,0.231029,108190.0,108180.0,1.35301068]
["bitfinex-derivatives","BTCF0:USTF0",1751677398188,1.067989,108190.0,108180.0,1.35301068]
["bitfinex-derivatives","BTCF0:USTF0",1751677400687,1.067989,108190.0,108180.0,1.71381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677400889,1.100489,108190.0,108180.0,1.71381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677401290,1.100649,108190.0,108180.0,1.71381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677406092,1.100689,108190.0,108180.0,1.71381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677406897,1.100689,108190.0,108180.0,1.65071068]
["bitfinex-derivatives","BTCF0:USTF0",1751677407096,1.162789,108190.0,108180.0,1.65071068]
["bitfinex-derivatives","BTCF0:USTF0",1751677412196,0.1848078,108200.0,108190.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1751677412396,0.05892119,108200.0,108190.0,1.34649358]
["bitfinex-derivatives","BTCF0:USTF0",1751677412602,1.055097,108200.0,108190.0,1.34649358]
["bitfinex-derivatives","BTCF0:USTF0",1751677412796,1.055097,108200.0,108190.0,1.37759358]
["bitfinex-derivatives","BTCF0:USTF0",1751677413604,1.055097,108200.0,108190.0,1.37859358]
["bitfinex-derivatives","BTCF0:USTF0",1751677416298,0.217897,108200.0,108190.0,1.73939358]
["bitfinex-derivatives","BTCF0:USTF0",1751677416499,1.055057,108200.0,108190.0,1.73939358]
["bitfinex-derivatives","BTCF0:USTF0",1751677416904,1.055057,108200.0,108190.0,1.77139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677418404,0.217897,108200.0,108190.0,1.77139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677418709,1.054977,108200.0,108190.0,1.77139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677420606,0.217897,108200.0,108190.0,1.77139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677420806,1.054857,108200.0,108190.0,1.77139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677421297,0.63910784,108210.0,108200.0,0.184797]
["bitfinex-derivatives","BTCF0:USTF0",1751677421499,1.57686784,108210.0,108200.0,1.23597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677421805,1.53062924,108210.0,108200.0,1.59677648]
["bitfinex-derivatives","BTCF0:USTF0",1751677422005,1.48451064,108210.0,108200.0,1.59677648]
["bitfinex-derivatives","BTCF0:USTF0",1751677422205,1.48451064,108210.0,108200.0,1.62917648]
["bitfinex-derivatives","BTCF0:USTF0",1751677431206,0.2771525,108220.0,108210.0,0.1847799]
["bitfinex-derivatives","BTCF0:USTF0",1751677431507,0.88208881,108220.0,108210.0,1.26595938]
["bitfinex-derivatives","BTCF0:USTF0",1751677431808,0.88208881,108220.0,108210.0,1.35815938]
["bitfinex-derivatives","BTCF0:USTF0",1751677432207,0.85627183,108220.0,108210.0,1.35815938]
["bitfinex-derivatives","BTCF0:USTF0",1751677432406,0.01907183,108220.0,108210.0,1.35815938]
["bitfinex-derivatives","BTCF0:USTF0",1751677432606,0.20383473,108220.0,108210.0,0.8969799]
["bitfinex-derivatives","BTCF0:USTF0",1751677433008,0.20383473,108220.0,108210.0,1.35815938]
["bitfinex-derivatives","BTCF0:USTF0",1751677433208,0.20383473,108220.0,108210.0,1.71895938]
["bitfinex-derivatives","BTCF0:USTF0",1751677434112,0.20383473,108220.0,108210.0,1.79436833]
["bitfinex-derivatives","BTCF0:USTF0",1751677434613,0.20383473,108220.0,108210.0,1.71895938]
["bitfinex-derivatives","BTCF0:USTF0",1751677437720,0.20383473,108220.0,108210.0,1.37895938]
["bitfinex-derivatives","BTCF0:USTF0",1751677437923,0.20383473,108220.0,108210.0,1.74895938]
["bitfinex-derivatives","BTCF0:USTF0",1751677438121,0.23403473,108220.0,108210.0,1.74895938]
["bitfinex-derivatives","BTCF0:USTF0",1751677439626,0.23403473,108220.0,108210.0,1.82298592]
["bitfinex-derivatives","BTCF0:USTF0",1751677449536,0.23403473,108220.0,108210.0,1.46218592]
["bitfinex-derivatives","BTCF0:USTF0",1751677449736,0.23403473,108220.0,108210.0,1.82298592]
["bitfinex-derivatives","BTCF0:USTF0",1751677453743,0.04927183,108220.0,108210.0,1.82298592]
["bitfinex-derivatives","BTCF0:USTF0",1751677453950,0.23403473,108220.0,108210.0,1.82298592]
["bitfinex-derivatives","BTCF0:USTF0",1751677460350,0.23403473,108220.0,108210.0,1.46218592]
["bitfinex-derivatives","BTCF0:USTF0",1751677460551,0.23403473,108220.0,108210.0,1.82298592]
["bitfinex-derivatives","BTCF0:USTF0",1751677466553,0.23403473,108220.0,108210.0,1.46218592]
["bitfinex-derivatives","BTCF0:USTF0",1751677466754,0.23403473,108220.0,108210.0,1.82298592]
["bitfinex-derivatives","BTCF0:USTF0",1751677474459,0.23403473,108220.0,108210.0,1.46218592]
["bitfinex-derivatives","BTCF0:USTF0",1751677474659,0.23403473,108220.0,108210.0,1.82298592]
["bitfinex-derivatives","BTCF0:USTF0",1751677474855,0.23403473,108220.0,108210.0,1.76098592]
["bitfinex-derivatives","BTCF0:USTF0",1751677475057,0.29863473,108220.0,108210.0,1.05616964]
["bitfinex-derivatives","BTCF0:USTF0",1751677475254,0.89002447,108220.0,108210.0,0.51058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677475559,0.184797,108200.0,108190.0,0.6697034]
["bitfinex-derivatives","BTCF0:USTF0",1751677475860,0.184797,108200.0,108190.0,1.54029314]
["bitfinex-derivatives","BTCF0:USTF0",1751677476056,0.279097,108200.0,108190.0,1.54029314]
["bitfinex-derivatives","BTCF0:USTF0",1751677476560,0.279097,108200.0,108190.0,1.54129314]
["bitfinex-derivatives","BTCF0:USTF0",1751677476960,0.279097,108200.0,108190.0,1.77188288]
["bitfinex-derivatives","BTCF0:USTF0",1751677477863,0.279097,108200.0,108190.0,1.90877469]
["bitfinex-derivatives","BTCF0:USTF0",1751677487877,0.279097,108200.0,108190.0,1.54797469]
["bitfinex-derivatives","BTCF0:USTF0",1751677488078,0.279097,108200.0,108190.0,1.90877469]
["bitfinex-derivatives","BTCF0:USTF0",1751677490780,0.248297,108200.0,108190.0,1.90877469]
["bitfinex-derivatives","BTCF0:USTF0",1751677491080,0.216797,108200.0,108190.0,1.90877469]
["bitfinex-derivatives","BTCF0:USTF0",1751677492080,0.184797,108200.0,108190.0,1.90877469]
["bitfinex-derivatives","BTCF0:USTF0",1751677496583,1.2093679,108210.0,108200.0,0.184797]
["bitfinex-derivatives","BTCF0:USTF0",1751677496786,1.1170539,108210.0,108200.0,1.26597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677496983,0.2802939,108210.0,108200.0,1.29887648]
["bitfinex-derivatives","BTCF0:USTF0",1751677497183,1.1170539,108210.0,108200.0,1.29887648]
["bitfinex-derivatives","BTCF0:USTF0",1751677506896,1.1170539,108210.0,108200.0,0.94887648]
["bitfinex-derivatives","BTCF0:USTF0",1751677507097,1.1170539,108210.0,108200.0,0.86887648]
["bitfinex-derivatives","BTCF0:USTF0",1751677507695,1.1170539,108210.0,108200.0,0.83597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677508396,1.34764364,108210.0,108200.0,0.83597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677509495,1.14292639,108210.0,108200.0,0.83597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677510801,1.14292639,108210.0,108200.0,1.28597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677511695,0.30616639,108210.0,108200.0,1.28597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677511896,1.14292639,108210.0,108200.0,1.28597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677512301,1.1170539,108210.0,108200.0,1.28597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677519300,1.1170539,108210.0,108200.0,1.31597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677521409,1.1170539,108210.0,108200.0,1.67677648]
["bitfinex-derivatives","BTCF0:USTF0",1751677521709,1.0523139,108210.0,108200.0,1.67677648]
["bitfinex-derivatives","BTCF0:USTF0",1751677521902,1.0523139,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677525813,1.07822099,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677527114,1.07822139,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677527314,1.07822139,108210.0,108200.0,1.37877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677527515,1.07822139,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677528115,1.07822144,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677529216,1.07822144,108210.0,108200.0,1.37877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677529416,1.07822144,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677530217,1.07822144,108210.0,108200.0,1.37877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677530417,1.07822144,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677532420,1.07822144,108210.0,108200.0,1.37877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677532716,1.07822144,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677534019,1.0523139,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677534621,1.0523139,108210.0,108200.0,1.278397]
["bitfinex-derivatives","BTCF0:USTF0",1751677534919,1.0523139,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677535114,1.0825139,108210.0,108200.0,1.73957648]
["bitfinex-derivatives","BTCF0:USTF0",1751677535314,1.0825139,108210.0,108200.0,0.90857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677535519,1.1127139,108210.0,108200.0,0.90857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677537820,1.13862321,108210.0,108200.0,0.447397]
["bitfinex-derivatives","BTCF0:USTF0",1751677538020,1.37194321,108210.0,108200.0,0.90857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677538715,1.37190321,108210.0,108200.0,0.637397]
["bitfinex-derivatives","BTCF0:USTF0",1751677538921,1.37190321,108210.0,108200.0,0.89857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677539621,0.30190321,108210.0,108200.0,0.89857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677539920,0.30190321,108210.0,108200.0,1.02857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677540117,1.37190321,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677540923,0.30190321,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677541222,1.37190321,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677546225,0.30190321,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677546424,1.37190321,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677547824,1.3459939,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677551732,1.3719045,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677561645,1.3459939,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677564050,1.37193626,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677567254,1.3459939,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677572761,0.2759939,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677572959,0.5092739,108210.0,108200.0,1.38857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677573561,0.5092739,108210.0,108200.0,1.15857648]
["bitfinex-derivatives","BTCF0:USTF0",1751677573763,0.5092739,108210.0,108200.0,1.34597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677573954,1.3458339,108210.0,108200.0,1.34597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677574865,1.3458339,108210.0,108200.0,1.12597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677575560,0.2759939,108210.0,108200.0,1.12597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677575762,1.3458339,108210.0,108200.0,1.12597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677588166,0.2155939,108210.0,108200.0,1.32597648]
["bitfinex-derivatives","BTCF0:USTF0",1751677588369,1.2545539,108210.0,108200.0,1.025597]
["bitfinex-derivatives","BTCF0:USTF0",1751677588571,1.28051557,108210.0,108200.0,1.14837648]
["bitfinex-derivatives","BTCF0:USTF0",1751677588764,1.31101557,108210.0,108200.0,1.35837648]
["bitfinex-derivatives","BTCF0:USTF0",1751677589670,1.31101557,108210.0,108200.0,1.32837648]
["bitfinex-derivatives","BTCF0:USTF0",1751677590565,1.31101557,108210.0,108200.0,1.29767648]
["bitfinex-derivatives","BTCF0:USTF0",1751677590773,1.60580531,108210.0,108200.0,0.77538674]
["bitfinex-derivatives","BTCF0:USTF0",1751677590966,1.60580531,108210.0,108200.0,0.82538674]
["bitfinex-derivatives","BTCF0:USTF0",1751677591163,1.60580531,108210.0,108200.0,0.64058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677591465,1.60580531,108210.0,108200.0,0.41058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677591664,1.60580531,108210.0,108200.0,0.59538674]
["bitfinex-derivatives","BTCF0:USTF0",1751677594473,1.60580531,108210.0,108200.0,0.41058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677595470,0.184797,108200.0,108190.0,0.41539804]
["bitfinex-derivatives","BTCF0:USTF0",1751677595669,0.86888674,108200.0,108190.0,0.32251641]
["bitfinex-derivatives","BTCF0:USTF0",1751677595862,0.86888674,108200.0,108190.0,0.23058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677596971,0.86888674,108200.0,108190.0,0.41640384]
["bitfinex-derivatives","BTCF0:USTF0",1751677597362,0.86888674,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677597766,0.86888674,108200.0,108190.0,0.53158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677597966,0.86888674,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677599174,0.89482828,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677599877,0.66423854,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677600175,0.89482828,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677602176,0.86888674,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677606377,0.50808674,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677606583,0.86888674,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677607383,0.50808674,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677607688,0.86888674,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677608183,0.86888674,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751677608384,0.86888674,108200.0,108190.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677610881,0.638297,108200.0,108190.0,0.53640384]
["bitfinex-derivatives","BTCF0:USTF0",1751677611082,1.615517,108200.0,108190.0,1.29699358]
["bitfinex-derivatives","BTCF0:USTF0",1751677611282,1.615517,108200.0,108190.0,1.39059358]
["bitfinex-derivatives","BTCF0:USTF0",1751677611780,1.254717,108200.0,108190.0,1.75139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677613379,0.418077,108200.0,108190.0,1.75139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677613585,1.254997,108200.0,108190.0,1.75139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677615386,0.184797,108200.0,108190.0,1.75139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677615779,1.021597,108200.0,108190.0,1.75139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677617589,0.184797,108200.0,108190.0,1.75139358]
["bitfinex-derivatives","BTCF0:USTF0",1751677621592,1.3934293,108210.0,108200.0,0.184797]
["bitfinex-derivatives","BTCF0:USTF0",1751677621788,1.3934293,108210.0,108200.0,1.32147648]
["bitfinex-derivatives","BTCF0:USTF0",1751677624490,1.3934293,108210.0,108200.0,1.35337648]
["bitfinex-derivatives","BTCF0:USTF0",1751677626092,1.3934293,108210.0,108200.0,1.33337648]
["bitfinex-derivatives","BTCF0:USTF0",1751677630492,1.4262293,108210.0,108200.0,1.33337648]
["bitfinex-derivatives","BTCF0:USTF0",1751677634499,1.4588293,108210.0,108200.0,1.33337648]
["bitfinex-derivatives","BTCF0:USTF0",1751677636100,1.4588293,108210.0,108200.0,1.01337648]
["bitfinex-derivatives","BTCF0:USTF0",1751677636800,1.4588293,108210.0,108200.0,0.98067648]
["bitfinex-derivatives","BTCF0:USTF0",1751677637001,1.4907293,108210.0,108200.0,0.98067648]
["bitfinex-derivatives","BTCF0:USTF0",1751677637300,1.4907293,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677638500,1.4907293,108210.0,108200.0,1.31877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677642904,1.51674922,108210.0,108200.0,1.31877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677643806,1.51674922,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677644907,1.51674922,108210.0,108200.0,1.31877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677645309,1.4907293,108210.0,108200.0,1.31877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677645510,1.51675138,108210.0,108200.0,1.31877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677646412,1.51675138,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677647311,1.51675138,108210.0,108200.0,1.28877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677648013,1.51675138,108210.0,108200.0,1.26877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677648612,1.51675138,108210.0,108200.0,1.32877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677648812,1.51675138,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677650512,1.51675138,108210.0,108200.0,1.30877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677652214,1.51675138,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677652615,1.4907293,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677652914,1.4907293,108210.0,108200.0,1.29877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677653314,1.4907293,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677653920,1.4907293,108210.0,108200.0,1.30877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677654121,1.5167599,108210.0,108200.0,1.30877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677655014,1.5167599,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677655215,1.5167599,108210.0,108200.0,1.25877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677655415,1.5167599,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677656520,1.5167599,108210.0,108200.0,1.29877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677657414,1.5167599,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677659022,1.5167599,108210.0,108200.0,1.27877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677659218,1.5167599,108210.0,108200.0,0.94877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677659423,1.5167599,108210.0,108200.0,1.27877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677659625,1.5167599,108210.0,108200.0,0.867597]
["bitfinex-derivatives","BTCF0:USTF0",1751677659826,1.5167599,108210.0,108200.0,1.32877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677664732,1.4705613,108210.0,108200.0,1.32877648]
["bitfinex-derivatives","BTCF0:USTF0",1751677664936,0.86432824,108220.0,108210.0,0.1847799]
["bitfinex-derivatives","BTCF0:USTF0",1751677665132,1.75790615,108220.0,108210.0,0.75536964]
["bitfinex-derivatives","BTCF0:USTF0",1751677665433,1.75790615,108220.0,108210.0,1.09606964]
["bitfinex-derivatives","BTCF0:USTF0",1751677666333,1.79030615,108220.0,108210.0,1.09606964]
["bitfinex-derivatives","BTCF0:USTF0",1751677666632,1.82070615,108220.0,108210.0,1.09606964]
["bitfinex-derivatives","BTCF0:USTF0",1751677667537,1.82070615,108220.0,108210.0,1.06536964]
["bitfinex-derivatives","BTCF0:USTF0",1751677669731,2.05129589,108220.0,108210.0,0.78536964]
["bitfinex-derivatives","BTCF0:USTF0",1751677671939,1.82070615,108220.0,108210.0,0.78536964]
["bitfinex-derivatives","BTCF0:USTF0",1751677672137,1.8204192,108220.0,108210.0,0.78536964]
["bitfinex-derivatives","BTCF0:USTF0",1751677681940,2.05100894,108220.0,108210.0,0.78536964]
["bitfinex-derivatives","BTCF0:USTF0",1751677691150,2.05100894,108220.0,108210.0,1.06536964]
["bitfinex-derivatives","BTCF0:USTF0",1751677691351,1.8204192,108220.0,108210.0,1.06536964]
["bitfinex-derivatives","BTCF0:USTF0",1751677693651,1.8204192,108220.0,108210.0,1.09856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677698052,1.8202592,108220.0,108210.0,1.09856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677698754,1.8202592,108220.0,108210.0,0.8679799]
["bitfinex-derivatives","BTCF0:USTF0",1751677698956,1.8202592,108220.0,108210.0,1.09856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677699754,1.7574592,108220.0,108210.0,1.09856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677699955,1.7574592,108220.0,108210.0,1.15996964]
["bitfinex-derivatives","BTCF0:USTF0",1751677700355,1.75737718,108220.0,108210.0,1.15996964]
["bitfinex-derivatives","BTCF0:USTF0",1751677711365,0.64162288,108220.0,108210.0,1.15996964]
["bitfinex-derivatives","BTCF0:USTF0",1751677711563,1.67990288,108220.0,108210.0,1.75135938]
["bitfinex-derivatives","BTCF0:USTF0",1751677711763,1.34559726,108220.0,108210.0,1.75135938]
["bitfinex-derivatives","BTCF0:USTF0",1751677712166,1.34559726,108220.0,108210.0,1.52076964]
["bitfinex-derivatives","BTCF0:USTF0",1751677713365,1.37599726,108220.0,108210.0,1.52076964]
["bitfinex-derivatives","BTCF0:USTF0",1751677713567,1.37599726,108220.0,108210.0,1.45936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677713769,1.43909726,108220.0,108210.0,1.45936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677713960,1.669687,108220.0,108210.0,1.09856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677714875,1.669687,108220.0,108210.0,0.8679799]
["bitfinex-derivatives","BTCF0:USTF0",1751677715065,1.669687,108220.0,108210.0,1.09856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677717665,1.43909726,108220.0,108210.0,1.09856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677731677,1.43909726,108220.0,108210.0,0.8679799]
["bitfinex-derivatives","BTCF0:USTF0",1751677731877,1.43909726,108220.0,108210.0,1.09856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677734478,1.43909726,108220.0,108210.0,1.45936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677734772,0.60281726,108220.0,108210.0,1.45936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677734979,1.43905726,108220.0,108210.0,1.45936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677735175,1.43905726,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677735476,1.34555726,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677735676,1.34555726,108220.0,108210.0,1.52106964]
["bitfinex-derivatives","BTCF0:USTF0",1751677736078,1.31974137,108220.0,108210.0,1.52106964]
["bitfinex-derivatives","BTCF0:USTF0",1751677736278,1.34551014,108220.0,108210.0,1.52106964]
["bitfinex-derivatives","BTCF0:USTF0",1751677736478,1.37651014,108220.0,108210.0,1.52106964]
["bitfinex-derivatives","BTCF0:USTF0",1751677738474,1.40931014,108220.0,108210.0,1.52106964]
["bitfinex-derivatives","BTCF0:USTF0",1751677738772,1.38354137,108220.0,108210.0,1.52106964]
["bitfinex-derivatives","BTCF0:USTF0",1751677739179,1.38354137,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677739477,1.41514137,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677740184,1.44091083,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677740368,1.44091083,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677740568,1.44091083,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677745383,1.44091083,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677745587,1.44091083,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677750885,1.44091083,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677751084,1.44091083,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677755786,1.44091083,108220.0,108210.0,1.2587799]
["bitfinex-derivatives","BTCF0:USTF0",1751677756085,1.44091083,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677759890,1.44091083,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677760083,1.44091083,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677767392,1.44091083,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677767595,1.44091083,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677767988,1.4409223,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677769595,1.4409223,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677769796,1.4409223,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677771596,1.4408023,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677773703,1.41502137,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677774002,1.44080088,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677774302,1.41502137,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677775403,1.41502137,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677775603,1.41502137,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677777806,1.41502137,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677778105,1.41502137,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677779713,1.44080038,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677782916,1.44080038,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677783116,1.44080038,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677784212,1.44080038,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677784713,1.44080038,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677785414,1.44080038,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677785618,1.44080038,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677788819,1.44080038,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677789119,1.44080038,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677790619,1.41502137,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677793022,1.44083249,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677794522,1.42149772,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677796424,1.42149772,108220.0,108210.0,1.12856964]
["bitfinex-derivatives","BTCF0:USTF0",1751677796625,1.42149772,108220.0,108210.0,1.48936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677799124,1.42149772,108220.0,108210.0,1.45936964]
["bitfinex-derivatives","BTCF0:USTF0",1751677799526,1.42149772,108220.0,108210.0,1.42616964]
["bitfinex-derivatives","BTCF0:USTF0",1751677803123,1.42149772,108220.0,108210.0,1.11616964]
["bitfinex-derivatives","BTCF0:USTF0",1751677803329,1.65208746,108220.0,108210.0,1.12616964]
["bitfinex-derivatives","BTCF0:USTF0",1751677804128,1.65208746,108220.0,108210.0,0.94616964]
["bitfinex-derivatives","BTCF0:USTF0",1751677804323,1.62627634,108220.0,108210.0,0.94616964]
["bitfinex-derivatives","BTCF0:USTF0",1751677804530,1.65208897,108220.0,108210.0,0.94616964]
["bitfinex-derivatives","BTCF0:USTF0",1751677808736,1.42149923,108220.0,108210.0,0.94616964]
["bitfinex-derivatives","BTCF0:USTF0",1751677814340,1.42149923,108220.0,108210.0,0.7155799]
["bitfinex-derivatives","BTCF0:USTF0",1751677814640,1.42149923,108220.0,108210.0,0.94616964]
["bitfinex-derivatives","BTCF0:USTF0",1751677814933,0.1847799,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751677815132,0.1848141,108190.0,108180.0,1.17703955]
["bitfinex-derivatives","BTCF0:USTF0",1751677815329,1.0207741,108190.0,108180.0,1.93911068]
["bitfinex-derivatives","BTCF0:USTF0",1751677815635,1.1125741,108190.0,108180.0,1.93911068]
["bitfinex-derivatives","BTCF0:USTF0",1751677816138,1.1125741,108190.0,108180.0,1.70691068]
["bitfinex-derivatives","BTCF0:USTF0",1751677816736,1.1125741,108190.0,108180.0,1.70891068]
["bitfinex-derivatives","BTCF0:USTF0",1751677817239,0.2766141,108190.0,108180.0,1.70891068]
["bitfinex-derivatives","BTCF0:USTF0",1751677817432,1.1126541,108190.0,108180.0,1.70891068]
["bitfinex-derivatives","BTCF0:USTF0",1751677817634,1.4734541,108190.0,108180.0,1.34811068]
["bitfinex-derivatives","BTCF0:USTF0",1751677817933,1.1126541,108190.0,108180.0,1.34811068]
["bitfinex-derivatives","BTCF0:USTF0",1751677818133,1.1126541,108190.0,108180.0,1.70891068]
["bitfinex-derivatives","BTCF0:USTF0",1751677820936,1.1126541,108190.0,108180.0,1.67881068]
["bitfinex-derivatives","BTCF0:USTF0",1751677824840,1.1126541,108190.0,108180.0,0.6576312]
["bitfinex-derivatives","BTCF0:USTF0",1751677825041,1.1126541,108190.0,108180.0,1.42881068]
["bitfinex-derivatives","BTCF0:USTF0",1751677827241,1.1126541,108190.0,108180.0,1.19881068]
["bitfinex-derivatives","BTCF0:USTF0",1751677827442,1.1126541,108190.0,108180.0,1.43881068]
["bitfinex-derivatives","BTCF0:USTF0",1751677830042,1.1126541,108190.0,108180.0,1.07801068]
["bitfinex-derivatives","BTCF0:USTF0",1751677831334,1.1126541,108190.0,108180.0,1.11041068]
["bitfinex-derivatives","BTCF0:USTF0",1751677831646,1.1126541,108190.0,108180.0,1.10041068]
["bitfinex-derivatives","BTCF0:USTF0",1751677832442,1.1126541,108190.0,108180.0,1.31041068]
["bitfinex-derivatives","BTCF0:USTF0",1751677833347,1.1126541,108190.0,108180.0,1.34281068]
["bitfinex-derivatives","BTCF0:USTF0",1751677833547,1.1126541,108190.0,108180.0,0.6416312]
["bitfinex-derivatives","BTCF0:USTF0",1751677833842,1.1126541,108190.0,108180.0,1.00281068]
["bitfinex-derivatives","BTCF0:USTF0",1751677834047,1.1126541,108190.0,108180.0,1.38281068]
["bitfinex-derivatives","BTCF0:USTF0",1751677834849,1.1126541,108190.0,108180.0,1.41331068]
["bitfinex-derivatives","BTCF0:USTF0",1751677839348,1.1126541,108190.0,108180.0,1.38281068]
["bitfinex-derivatives","BTCF0:USTF0",1751677852364,1.1126541,108190.0,108180.0,1.11281068]
["bitfinex-derivatives","BTCF0:USTF0",1751677852566,1.1126541,108190.0,108180.0,1.35281068]
["bitfinex-derivatives","BTCF0:USTF0",1751677855873,1.1126541,108190.0,108180.0,1.35381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677857773,1.1126541,108190.0,108180.0,1.10381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677858072,1.1126541,108190.0,108180.0,1.35381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677859572,1.1126541,108190.0,108180.0,1.00381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677859773,1.1126541,108190.0,108180.0,1.09381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677859969,1.1126541,108190.0,108180.0,1.32381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677868574,1.3457341,108190.0,108180.0,1.32381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677871073,1.3457341,108190.0,108180.0,0.78381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677871275,1.3457341,108190.0,108180.0,1.13381068]
["bitfinex-derivatives","BTCF0:USTF0",1751677871877,1.60216129,108190.0,108180.0,0.23358974]
["bitfinex-derivatives","BTCF0:USTF0",1751677872081,1.96296234,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751677872482,2.29296234,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751677872683,2.36591807,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751677873079,2.37499278,108190.0,108180.0,0.23358974]
["bitfinex-derivatives","BTCF0:USTF0",1751677873280,2.36591807,108190.0,108180.0,0.23158974]
["bitfinex-derivatives","BTCF0:USTF0",1751677874382,2.36591807,108190.0,108180.0,0.23058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677877482,2.3753837,108190.0,108180.0,0.23058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677878281,0.1848483,108170.0,108160.0,0.74064389]
["bitfinex-derivatives","BTCF0:USTF0",1751677878484,1.0208083,108170.0,108160.0,1.72950276]
["bitfinex-derivatives","BTCF0:USTF0",1751677878684,1.0514083,108170.0,108160.0,1.72950276]
["bitfinex-derivatives","BTCF0:USTF0",1751677879582,1.0514083,108170.0,108160.0,1.73350276]
["bitfinex-derivatives","BTCF0:USTF0",1751677880084,1.0514083,108170.0,108160.0,1.54863926]
["bitfinex-derivatives","BTCF0:USTF0",1751677880385,1.0514083,108170.0,108160.0,1.23863926]
["bitfinex-derivatives","BTCF0:USTF0",1751677880586,1.0514083,108170.0,108160.0,1.56063926]
["bitfinex-derivatives","BTCF0:USTF0",1751677881085,1.0514083,108170.0,108160.0,1.60063926]
["bitfinex-derivatives","BTCF0:USTF0",1751677882590,1.0514083,108170.0,108160.0,1.29063926]
["bitfinex-derivatives","BTCF0:USTF0",1751677882789,1.0514083,108170.0,108160.0,1.56063926]
["bitfinex-derivatives","BTCF0:USTF0",1751677883185,1.28199804,108170.0,108160.0,0.41874952]
["bitfinex-derivatives","BTCF0:USTF0",1751677883385,1.64279804,108170.0,108160.0,0.53874952]
["bitfinex-derivatives","BTCF0:USTF0",1751677883596,1.67519804,108170.0,108160.0,0.53874952]
["bitfinex-derivatives","BTCF0:USTF0",1751677883993,1.4446083,108170.0,108160.0,0.76933926]
["bitfinex-derivatives","BTCF0:USTF0",1751677884594,1.4754083,108170.0,108160.0,0.53874952]
["bitfinex-derivatives","BTCF0:USTF0",1751677885693,1.4754083,108170.0,108160.0,0.76533926]
["bitfinex-derivatives","BTCF0:USTF0",1751677886190,1.70599804,108170.0,108160.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1751677886496,1.70599804,108170.0,108160.0,0.46258974]
["bitfinex-derivatives","BTCF0:USTF0",1751677886796,1.70599804,108170.0,108160.0,0.46058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677892900,1.72551233,108170.0,108160.0,0.46058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677893404,1.36471233,108170.0,108160.0,0.46058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677893796,1.72551233,108170.0,108160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751677894001,1.72551233,108170.0,108160.0,0.46058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677894503,1.72551233,108170.0,108160.0,0.69117948]
["bitfinex-derivatives","BTCF0:USTF0",1751677895001,1.72551233,108170.0,108160.0,0.46058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677895201,1.72551233,108170.0,108160.0,0.69117948]
["bitfinex-derivatives","BTCF0:USTF0",1751677895703,1.72551233,108170.0,108160.0,0.72367948]
["bitfinex-derivatives","BTCF0:USTF0",1751677896405,1.7249923,108170.0,108160.0,0.72367948]
["bitfinex-derivatives","BTCF0:USTF0",1751677897004,1.7249923,108170.0,108160.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1751677897206,1.7249923,108170.0,108160.0,0.72367948]
["bitfinex-derivatives","BTCF0:USTF0",1751677898499,1.7249923,108170.0,108160.0,0.49308974]
["bitfinex-derivatives","BTCF0:USTF0",1751677901203,0.1848653,108160.0,108150.0,0.55656037]
["bitfinex-derivatives","BTCF0:USTF0",1751677901402,0.2165653,108160.0,108150.0,1.36875011]
["bitfinex-derivatives","BTCF0:USTF0",1751677902503,0.4496853,108160.0,108150.0,1.36875011]
["bitfinex-derivatives","BTCF0:USTF0",1751677902804,0.4496853,108160.0,108150.0,1.36975011]
["bitfinex-derivatives","BTCF0:USTF0",1751677903606,0.4496853,108160.0,108150.0,1.37175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677904107,0.68027504,108160.0,108150.0,1.37175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677904607,0.68027504,108160.0,108150.0,1.00175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677905110,0.4496853,108160.0,108150.0,1.00175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677906312,0.4496853,108160.0,108150.0,1.53663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677909015,0.4496853,108160.0,108150.0,0.95604277]
["bitfinex-derivatives","BTCF0:USTF0",1751677909216,0.4496853,108160.0,108150.0,1.55663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677910313,0.4496853,108160.0,108150.0,0.77116037]
["bitfinex-derivatives","BTCF0:USTF0",1751677910513,0.4496853,108160.0,108150.0,1.31175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677910712,0.4496853,108160.0,108150.0,0.95095011]
["bitfinex-derivatives","BTCF0:USTF0",1751677910912,0.4496853,108160.0,108150.0,1.38175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677913217,0.4496853,108160.0,108150.0,1.02095011]
["bitfinex-derivatives","BTCF0:USTF0",1751677913514,0.4496853,108160.0,108150.0,1.38175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677914514,0.4496853,108160.0,108150.0,1.02095011]
["bitfinex-derivatives","BTCF0:USTF0",1751677914718,0.4496853,108160.0,108150.0,1.56663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677914919,0.4496853,108160.0,108150.0,1.18663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677915119,0.4496853,108160.0,108150.0,1.50663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677916020,0.4496853,108160.0,108150.0,1.00175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677916224,0.4496853,108160.0,108150.0,1.33175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677916517,0.4496853,108160.0,108150.0,0.97095011]
["bitfinex-derivatives","BTCF0:USTF0",1751677916721,0.4496853,108160.0,108150.0,1.33175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677917223,0.4496853,108160.0,108150.0,1.51663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677918224,0.4496853,108160.0,108150.0,0.95604277]
["bitfinex-derivatives","BTCF0:USTF0",1751677918419,0.4496853,108160.0,108150.0,1.55663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677919224,0.4496853,108160.0,108150.0,1.18663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677919523,0.4496853,108160.0,108150.0,1.52663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677919926,0.4496853,108160.0,108150.0,1.34175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677921125,0.4496853,108160.0,108150.0,0.77116037]
["bitfinex-derivatives","BTCF0:USTF0",1751677921426,0.4496853,108160.0,108150.0,1.37175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677921925,0.4496853,108160.0,108150.0,1.55663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677922426,0.4496853,108160.0,108150.0,1.37175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677922626,0.4496853,108160.0,108150.0,1.00175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677922827,0.4496853,108160.0,108150.0,1.34175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677924122,0.4496853,108160.0,108150.0,1.11116037]
["bitfinex-derivatives","BTCF0:USTF0",1751677924332,0.4496853,108160.0,108150.0,0.72175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677926026,0.68027504,108160.0,108150.0,0.72175011]
["bitfinex-derivatives","BTCF0:USTF0",1751677926417,0.68027504,108160.0,108150.0,0.90663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677926727,0.4496853,108160.0,108150.0,1.17663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677932019,0.4496853,108160.0,108150.0,1.55663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677933523,0.4496853,108160.0,108150.0,1.19583251]
["bitfinex-derivatives","BTCF0:USTF0",1751677933721,0.4496853,108160.0,108150.0,1.55663251]
["bitfinex-derivatives","BTCF0:USTF0",1751677946729,0.8104853,108160.0,108150.0,1.01095011]
["bitfinex-derivatives","BTCF0:USTF0",1751677947034,1.06701844,108160.0,108150.0,0.35163894]
["bitfinex-derivatives","BTCF0:USTF0",1751677947226,1.32960818,108160.0,108150.0,0.0248492]
["bitfinex-derivatives","BTCF0:USTF0",1751677947432,1.70646478,108160.0,108150.0,0.0248492]
["bitfinex-derivatives","BTCF0:USTF0",1751677947931,1.74164068,108160.0,108150.0,0.0248492]
["bitfinex-derivatives","BTCF0:USTF0",1751677948633,1.74164068,108160.0,108150.0,0.0238492]
["bitfinex-derivatives","BTCF0:USTF0",1751677949134,1.73240447,108160.0,108150.0,0.0238492]
["bitfinex-derivatives","BTCF0:USTF0",1751677950231,1.73240447,108160.0,108150.0,0.0218492]
["bitfinex-derivatives","BTCF0:USTF0",1751677951840,1.74166107,108160.0,108150.0,0.0218492]
["bitfinex-derivatives","BTCF0:USTF0",1751677953044,0.1848995,108140.0,108130.0,0.91484085]
["bitfinex-derivatives","BTCF0:USTF0",1751677953240,1.27077424,108140.0,108130.0,1.24292024]
["bitfinex-derivatives","BTCF0:USTF0",1751677953541,1.0702845,108140.0,108130.0,1.24292024]
["bitfinex-derivatives","BTCF0:USTF0",1751677954042,1.0702845,108140.0,108130.0,1.30472024]
["bitfinex-derivatives","BTCF0:USTF0",1751677954344,1.0702845,108140.0,108130.0,1.30672024]
["bitfinex-derivatives","BTCF0:USTF0",1751677954641,1.0702845,108140.0,108130.0,1.31072024]
["bitfinex-derivatives","BTCF0:USTF0",1751677954845,1.0702845,108140.0,108130.0,1.26449334]
["bitfinex-derivatives","BTCF0:USTF0",1751677955644,1.0702845,108140.0,108130.0,1.0339036]
["bitfinex-derivatives","BTCF0:USTF0",1751677955847,1.0702845,108140.0,108130.0,1.26449334]
["bitfinex-derivatives","BTCF0:USTF0",1751677956240,1.0702845,108140.0,108130.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1751677956438,1.4638845,108140.0,108130.0,0.29634321]
["bitfinex-derivatives","BTCF0:USTF0",1751677956636,1.72577424,108140.0,108130.0,0.29634321]
["bitfinex-derivatives","BTCF0:USTF0",1751677957041,1.96085424,108140.0,108130.0,0.29634321]
["bitfinex-derivatives","BTCF0:USTF0",1751677957750,1.96085424,108140.0,108130.0,0.06575347]
["bitfinex-derivatives","BTCF0:USTF0",1751677957948,1.96085424,108140.0,108130.0,0.29534321]
["bitfinex-derivatives","BTCF0:USTF0",1751677958644,1.96085424,108140.0,108130.0,0.29434321]
["bitfinex-derivatives","BTCF0:USTF0",1751677959046,1.96085424,108140.0,108130.0,0.29234321]
["bitfinex-derivatives","BTCF0:USTF0",1751677960047,1.96085424,108140.0,108130.0,0.29034321]
["bitfinex-derivatives","BTCF0:USTF0",1751677960340,1.96085424,108140.0,108130.0,0.05975347]
["bitfinex-derivatives","BTCF0:USTF0",1751677960545,1.96085424,108140.0,108130.0,0.29034321]
["bitfinex-derivatives","BTCF0:USTF0",1751677962649,1.96085424,108140.0,108130.0,0.29034321]
["bitfinex-derivatives","BTCF0:USTF0",1751677963440,2.19144398,108140.0,108130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751677963848,1.96085424,108140.0,108130.0,0.25058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677964547,1.96085424,108140.0,108130.0,0.25985934]
["bitfinex-derivatives","BTCF0:USTF0",1751677966151,1.96085424,108140.0,108130.0,0.25058974]
["bitfinex-derivatives","BTCF0:USTF0",1751677967553,1.96085424,108140.0,108130.0,0.43550634]
["bitfinex-derivatives","BTCF0:USTF0",1751677967855,0.6590245,108140.0,108130.0,0.68550634]
["bitfinex-derivatives","BTCF0:USTF0",1751677968153,1.7304245,108140.0,108130.0,0.71760634]
["bitfinex-derivatives","BTCF0:USTF0",1751677968353,1.7304245,108140.0,108130.0,0.78290634]
["bitfinex-derivatives","BTCF0:USTF0",1751677968652,1.96101424,108140.0,108130.0,0.78290634]
["bitfinex-derivatives","BTCF0:USTF0",1751677969754,1.96101424,108140.0,108130.0,0.5523166]
["bitfinex-derivatives","BTCF0:USTF0",1751677969954,1.96101424,108140.0,108130.0,0.56290634]
["bitfinex-derivatives","BTCF0:USTF0",1751677970956,1.96101424,108140.0,108130.0,0.79290634]
["bitfinex-derivatives","BTCF0:USTF0",1751677971756,1.6361445,108140.0,108130.0,0.79290634]
["bitfinex-derivatives","BTCF0:USTF0",1751677971953,1.2752645,108140.0,108130.0,1.15290634]
["bitfinex-derivatives","BTCF0:USTF0",1751677973257,1.2752645,108140.0,108130.0,1.15490634]
["bitfinex-derivatives","BTCF0:USTF0",1751677974759,1.2752645,108140.0,108130.0,0.79490634]
["bitfinex-derivatives","BTCF0:USTF0",1751677979862,1.2752645,108140.0,108130.0,0.79590634]
["bitfinex-derivatives","BTCF0:USTF0",1751677980862,1.50585424,108140.0,108130.0,0.79590634]
["bitfinex-derivatives","BTCF0:USTF0",1751677983163,1.53665424,108140.0,108130.0,0.79590634]
["bitfinex-derivatives","BTCF0:USTF0",1751677992372,1.3060645,108140.0,108130.0,0.79590634]
["bitfinex-derivatives","BTCF0:USTF0",1751677992670,1.53665424,108140.0,108130.0,0.79590634]
["bitfinex-derivatives","BTCF0:USTF0",1751677996278,0.46541424,108140.0,108130.0,0.79590634]
["bitfinex-derivatives","BTCF0:USTF0",1751677996470,1.56687424,108140.0,108130.0,0.79590634]
["bitfinex-derivatives","BTCF0:USTF0",1751677999775,1.59987424,108140.0,108130.0,0.79590634]
["bitfinex-derivatives","BTCF0:USTF0",1751678000377,1.59987424,108140.0,108130.0,1.13590634]
["bitfinex-derivatives","BTCF0:USTF0",1751678000574,1.59987424,108140.0,108130.0,0.79590634]
["bitfinex-derivatives","BTCF0:USTF0",1751678001476,1.59987424,108140.0,108130.0,0.76310634]
["bitfinex-derivatives","BTCF0:USTF0",1751678002478,1.59987424,108140.0,108130.0,1.11310634]
["bitfinex-derivatives","BTCF0:USTF0",1751678002678,1.59987424,108140.0,108130.0,0.76310634]
["bitfinex-derivatives","BTCF0:USTF0",1751678002876,1.59987424,108140.0,108130.0,1.04310634]
["bitfinex-derivatives","BTCF0:USTF0",1751678003078,1.59987424,108140.0,108130.0,1.10310634]
["bitfinex-derivatives","BTCF0:USTF0",1751678003277,1.62613953,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678006381,1.62613953,108140.0,108130.0,1.10060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678007681,1.62613953,108140.0,108130.0,0.8700166]
["bitfinex-derivatives","BTCF0:USTF0",1751678007882,1.62613953,108140.0,108130.0,1.05060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678008381,1.62613953,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678008679,1.62613953,108140.0,108130.0,1.00060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678008981,1.62613953,108140.0,108130.0,1.01060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678009481,1.62613953,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678010177,1.62613953,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678010383,1.62613953,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678010584,1.62613953,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678010780,1.62613953,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678010982,1.62613953,108140.0,108130.0,1.04060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678011181,1.62613953,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678011381,1.62613953,108140.0,108130.0,1.02060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678013188,1.59987424,108140.0,108130.0,1.02060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678013486,1.59931424,108140.0,108130.0,1.02060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678013687,1.59931424,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678014383,1.59931424,108140.0,108130.0,1.11060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678014981,0.76283424,108140.0,108130.0,1.11060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678015187,1.3687245,108140.0,108130.0,1.08060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678017785,1.3687245,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678017987,1.3687245,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678021595,1.3687245,108140.0,108130.0,0.5200166]
["bitfinex-derivatives","BTCF0:USTF0",1751678021782,1.3687245,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678022288,1.3687245,108140.0,108130.0,1.04060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678022494,1.3687245,108140.0,108130.0,1.07060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678022891,1.3687245,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678023092,1.3687245,108140.0,108130.0,1.07060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678024294,0.2987245,108140.0,108130.0,1.07060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678024488,1.3684445,108140.0,108130.0,1.07060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678024690,1.3684445,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678025393,0.32499151,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678025589,1.39471151,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678027895,1.39471151,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678028095,1.39471151,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678028798,1.39471151,108140.0,108130.0,0.5200166]
["bitfinex-derivatives","BTCF0:USTF0",1751678028995,1.39471151,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678033603,1.3684445,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678033803,1.39477904,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678034600,1.39477904,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678035006,1.39477904,108140.0,108130.0,1.08060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678035206,1.3684445,108140.0,108130.0,1.08060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678037606,1.3684445,108140.0,108130.0,0.75060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678042509,1.3684445,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678042709,1.3684445,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678044812,0.2987245,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678045312,1.3684045,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678049914,1.3684045,108140.0,108130.0,1.14140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678050420,1.3684045,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678053620,1.39473754,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678055324,1.39473754,108140.0,108130.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1751678055625,1.39473754,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678056324,1.3684045,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678061126,1.59899424,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678061725,1.59899424,108140.0,108130.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1751678062026,1.59899424,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678063725,1.3684045,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678063929,1.59899424,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678064430,1.59899424,108140.0,108130.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1751678064629,1.59899424,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678064831,1.3684045,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678065126,1.59899424,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678067833,1.59899424,108140.0,108130.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1751678068035,1.59899424,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678072237,1.59899424,108140.0,108130.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1751678072437,1.59899424,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678074036,1.3684045,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678074534,1.59930139,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678075536,1.36871165,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678077342,1.36871165,108140.0,108130.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1751678077538,1.36871165,108140.0,108130.0,0.78060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678082146,1.36871165,108140.0,108130.0,1.06060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678082742,1.36871165,108140.0,108130.0,1.05060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678082940,1.36871165,108140.0,108130.0,1.09060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678083345,1.36871165,108140.0,108130.0,0.84060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678083746,1.36871165,108140.0,108130.0,1.05060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678084747,1.36871165,108140.0,108130.0,1.08060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678085045,1.36871165,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678085547,1.36871165,108140.0,108130.0,1.02060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678085743,1.36871165,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678085945,1.36871165,108140.0,108130.0,1.08060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678086243,1.36871165,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678086750,1.36871165,108140.0,108130.0,1.09060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678089347,0.29903165,108140.0,108130.0,1.45140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678089543,1.36875165,108140.0,108130.0,1.51420634]
["bitfinex-derivatives","BTCF0:USTF0",1751678105565,1.36871165,108140.0,108130.0,1.51420634]
["bitfinex-derivatives","BTCF0:USTF0",1751678106762,0.29903165,108140.0,108130.0,0.9236166]
["bitfinex-derivatives","BTCF0:USTF0",1751678106968,1.36871165,108140.0,108130.0,1.51420634]
["bitfinex-derivatives","BTCF0:USTF0",1751678107169,0.29903165,108140.0,108130.0,1.15340634]
["bitfinex-derivatives","BTCF0:USTF0",1751678107464,1.36859165,108140.0,108130.0,1.51420634]
["bitfinex-derivatives","BTCF0:USTF0",1751678108967,0.29903165,108140.0,108130.0,1.51420634]
["bitfinex-derivatives","BTCF0:USTF0",1751678109167,1.36859165,108140.0,108130.0,1.51420634]
["bitfinex-derivatives","BTCF0:USTF0",1751678110570,1.36859165,108140.0,108130.0,1.48170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678116279,1.36859165,108140.0,108130.0,1.19170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678116878,1.36859165,108140.0,108130.0,0.83090634]
["bitfinex-derivatives","BTCF0:USTF0",1751678117078,1.36859165,108140.0,108130.0,1.19170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678122487,1.36859165,108140.0,108130.0,0.83090634]
["bitfinex-derivatives","BTCF0:USTF0",1751678122684,1.36859165,108140.0,108130.0,1.19170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678125391,1.36859165,108140.0,108130.0,0.83090634]
["bitfinex-derivatives","BTCF0:USTF0",1751678125585,1.36859165,108140.0,108130.0,1.19170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678126390,1.36859165,108140.0,108130.0,0.83090634]
["bitfinex-derivatives","BTCF0:USTF0",1751678126590,1.36859165,108140.0,108130.0,1.19170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678127493,1.36859165,108140.0,108130.0,0.9611166]
["bitfinex-derivatives","BTCF0:USTF0",1751678127790,1.36859165,108140.0,108130.0,1.19170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678128391,1.36859165,108140.0,108130.0,0.83090634]
["bitfinex-derivatives","BTCF0:USTF0",1751678128592,1.36859165,108140.0,108130.0,1.19170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678128891,1.36859165,108140.0,108130.0,0.83090634]
["bitfinex-derivatives","BTCF0:USTF0",1751678129082,1.36859165,108140.0,108130.0,1.19170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678133195,1.36859165,108140.0,108130.0,1.12170634]
["bitfinex-derivatives","BTCF0:USTF0",1751678133995,1.36859165,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678134598,1.59918139,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678137194,1.59918139,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678137401,1.59918139,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678137595,1.59918139,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678137800,1.36859165,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678138101,1.59918139,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678139800,1.36859165,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678143303,1.36859165,108140.0,108130.0,0.73060634]
["bitfinex-derivatives","BTCF0:USTF0",1751678143505,1.36859165,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678150508,1.36859165,108140.0,108130.0,0.8608166]
["bitfinex-derivatives","BTCF0:USTF0",1751678150708,1.36859165,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678151508,1.36859165,108140.0,108130.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1751678151710,1.36859165,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678153211,1.59918139,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678154812,1.59918139,108140.0,108130.0,0.8608166]
["bitfinex-derivatives","BTCF0:USTF0",1751678155112,1.59918139,108140.0,108130.0,1.09140634]
["bitfinex-derivatives","BTCF0:USTF0",1751678156120,1.59918139,108140.0,108130.0,0.62648974]
["bitfinex-derivatives","BTCF0:USTF0",1751678156320,1.9863219,108140.0,108130.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751678156522,1.9863219,108140.0,108130.0,0.28358974]
["bitfinex-derivatives","BTCF0:USTF0",1751678157116,2.21691164,108140.0,108130.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751678157321,0.1849166,108130.0,108120.0,0.50500252]
["bitfinex-derivatives","BTCF0:USTF0",1751678157522,0.50700634,108130.0,108120.0,1.10500252]
["bitfinex-derivatives","BTCF0:USTF0",1751678158123,0.50700634,108130.0,108120.0,0.87441278]
["bitfinex-derivatives","BTCF0:USTF0",1751678158316,0.50700634,108130.0,108120.0,1.10500252]
["bitfinex-derivatives","BTCF0:USTF0",1751678159121,0.50700634,108130.0,108120.0,1.10700252]
["bitfinex-derivatives","BTCF0:USTF0",1751678159623,0.50700634,108130.0,108120.0,0.87641278]
["bitfinex-derivatives","BTCF0:USTF0",1751678159812,0.50700634,108130.0,108120.0,0.90671278]
["bitfinex-derivatives","BTCF0:USTF0",1751678160014,0.2764166,108130.0,108120.0,1.13730252]
["bitfinex-derivatives","BTCF0:USTF0",1751678160222,0.2764166,108130.0,108120.0,1.36789226]
["bitfinex-derivatives","BTCF0:USTF0",1751678165227,0.2764166,108130.0,108120.0,1.18295856]
["bitfinex-derivatives","BTCF0:USTF0",1751678165526,0.50700634,108130.0,108120.0,1.36789226]
["bitfinex-derivatives","BTCF0:USTF0",1751678167331,0.50700634,108130.0,108120.0,0.43147908]
["bitfinex-derivatives","BTCF0:USTF0",1751678167629,0.50700634,108130.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751678167630,0.1849337,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751678167821,1.62638793,108120.0,108110.0,0.06184988]
["bitfinex-derivatives","BTCF0:USTF0",1751678168128,1.36949892,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678168429,1.36949892,108120.0,108110.0,0.29243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678168623,1.36949892,108120.0,108110.0,0.33243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678168826,1.36949892,108120.0,108110.0,0.68739042]
["bitfinex-derivatives","BTCF0:USTF0",1751678169122,1.36949892,108120.0,108110.0,0.69239042]
["bitfinex-derivatives","BTCF0:USTF0",1751678169326,1.36949892,108120.0,108110.0,0.42239042]
["bitfinex-derivatives","BTCF0:USTF0",1751678169521,1.36949892,108120.0,108110.0,0.23743962]
["bitfinex-derivatives","BTCF0:USTF0",1751678170429,1.13890918,108120.0,108110.0,0.23743962]
["bitfinex-derivatives","BTCF0:USTF0",1751678170727,1.36949892,108120.0,108110.0,0.23743962]
["bitfinex-derivatives","BTCF0:USTF0",1751678170929,1.44264207,108120.0,108110.0,0.23743962]
["bitfinex-derivatives","BTCF0:USTF0",1751678171427,1.80344207,108120.0,108110.0,0.23743962]
["bitfinex-derivatives","BTCF0:USTF0",1751678171817,1.80344207,108120.0,108110.0,0.23543962]
["bitfinex-derivatives","BTCF0:USTF0",1751678172020,1.80344207,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678172218,1.80460241,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678173132,0.99434064,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751678173330,2.06458064,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678173630,0.99434064,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678173819,2.06454064,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678174929,0.99434064,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678175527,2.06454064,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678175727,0.99417766,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678175935,2.06437766,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678176230,2.03811943,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678176636,2.03811943,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751678177025,2.03811943,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678177226,0.96791943,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678177532,2.03811943,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678178222,2.26870917,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678178429,2.29494332,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678180538,2.06435358,108120.0,108110.0,0.23243962]
["bitfinex-derivatives","BTCF0:USTF0",1751678180741,2.29494332,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751678181637,0.1849679,108100.0,108090.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751678181840,1.0222879,108100.0,108090.0,1.31798974]
["bitfinex-derivatives","BTCF0:USTF0",1751678182228,1.04182566,108100.0,108090.0,0.95718974]
["bitfinex-derivatives","BTCF0:USTF0",1751678182938,1.04182566,108100.0,108090.0,0.96118974]
["bitfinex-derivatives","BTCF0:USTF0",1751678183334,1.04182566,108100.0,108090.0,1.1553735]
["bitfinex-derivatives","BTCF0:USTF0",1751678183535,1.04182566,108100.0,108090.0,0.9553735]
["bitfinex-derivatives","BTCF0:USTF0",1751678183732,1.04182566,108100.0,108090.0,1.1453735]
["bitfinex-derivatives","BTCF0:USTF0",1751678183939,1.04182566,108100.0,108090.0,1.1483735]
["bitfinex-derivatives","BTCF0:USTF0",1751678184239,1.04182566,108100.0,108090.0,1.37496324]
["bitfinex-derivatives","BTCF0:USTF0",1751678184440,1.04282566,108100.0,108090.0,1.1443735]
["bitfinex-derivatives","BTCF0:USTF0",1751678184740,1.04282566,108100.0,108090.0,1.1413735]
["bitfinex-derivatives","BTCF0:USTF0",1751678186741,1.04282566,108100.0,108090.0,0.9563884]
["bitfinex-derivatives","BTCF0:USTF0",1751678186943,1.04282566,108100.0,108090.0,0.3463884]
["bitfinex-derivatives","BTCF0:USTF0",1751678187143,1.04282566,108100.0,108090.0,0.6963884]
["bitfinex-derivatives","BTCF0:USTF0",1751678191241,1.07562566,108100.0,108090.0,0.6963884]
["bitfinex-derivatives","BTCF0:USTF0",1751678191937,1.07562566,108100.0,108090.0,1.0063884]
["bitfinex-derivatives","BTCF0:USTF0",1751678192237,1.3062154,108100.0,108090.0,0.9737884]
["bitfinex-derivatives","BTCF0:USTF0",1751678192438,1.3391154,108100.0,108090.0,0.8037884]
["bitfinex-derivatives","BTCF0:USTF0",1751678192740,1.10852566,108100.0,108090.0,0.8037884]
["bitfinex-derivatives","BTCF0:USTF0",1751678194548,1.10852566,108100.0,108090.0,0.5637884]
["bitfinex-derivatives","BTCF0:USTF0",1751678195647,1.34188566,108100.0,108090.0,0.5637884]
["bitfinex-derivatives","BTCF0:USTF0",1751678200240,1.5724754,108100.0,108090.0,0.5637884]
["bitfinex-derivatives","BTCF0:USTF0",1751678200438,1.34188566,108100.0,108090.0,0.5637884]
["bitfinex-derivatives","BTCF0:USTF0",1751678201045,1.34188566,108100.0,108090.0,0.7487735]
["bitfinex-derivatives","BTCF0:USTF0",1751678202046,1.30898566,108100.0,108090.0,0.5637884]
["bitfinex-derivatives","BTCF0:USTF0",1751678202344,1.30898566,108100.0,108090.0,0.9487735]
["bitfinex-derivatives","BTCF0:USTF0",1751678204047,1.30898566,108100.0,108090.0,0.8687735]
["bitfinex-derivatives","BTCF0:USTF0",1751678204244,1.30898566,108100.0,108090.0,1.1687735]
["bitfinex-derivatives","BTCF0:USTF0",1751678205749,1.30898566,108100.0,108090.0,0.8687735]
["bitfinex-derivatives","BTCF0:USTF0",1751678206049,1.30798566,108100.0,108090.0,1.1197735]
["bitfinex-derivatives","BTCF0:USTF0",1751678206240,1.30798566,108100.0,108090.0,0.62918376]
["bitfinex-derivatives","BTCF0:USTF0",1751678206443,1.30798566,108100.0,108090.0,1.1497735]
["bitfinex-derivatives","BTCF0:USTF0",1751678208348,1.30798566,108100.0,108090.0,1.1197735]
["bitfinex-derivatives","BTCF0:USTF0",1751678210652,1.30798566,108100.0,108090.0,0.88918376]
["bitfinex-derivatives","BTCF0:USTF0",1751678210854,1.30798566,108100.0,108090.0,0.62918376]
["bitfinex-derivatives","BTCF0:USTF0",1751678211153,1.30798566,108100.0,108090.0,1.1397735]
["bitfinex-derivatives","BTCF0:USTF0",1751678211352,1.33928566,108100.0,108090.0,1.1397735]
["bitfinex-derivatives","BTCF0:USTF0",1751678212456,1.33928566,108100.0,108090.0,1.1297735]
["bitfinex-derivatives","BTCF0:USTF0",1751678213554,1.37168566,108100.0,108090.0,1.1297735]
["bitfinex-derivatives","BTCF0:USTF0",1751678215860,1.37168566,108100.0,108090.0,0.6947884]
["bitfinex-derivatives","BTCF0:USTF0",1751678216157,1.6022754,108100.0,108090.0,0.4407884]
["bitfinex-derivatives","BTCF0:USTF0",1751678216458,1.6022754,108100.0,108090.0,0.21019866]
["bitfinex-derivatives","BTCF0:USTF0",1751678217055,1.6022754,108100.0,108090.0,0.4407884]
["bitfinex-derivatives","BTCF0:USTF0",1751678220162,1.37168566,108100.0,108090.0,0.21019866]
["bitfinex-derivatives","BTCF0:USTF0",1751678220465,0.1849851,108090.0,108080.0,0.90850852]
["bitfinex-derivatives","BTCF0:USTF0",1751678220661,0.2773851,108090.0,108080.0,1.40909826]
["bitfinex-derivatives","BTCF0:USTF0",1751678221163,0.2773851,108090.0,108080.0,1.74909826]
["bitfinex-derivatives","BTCF0:USTF0",1751678221355,1.1146251,108090.0,108080.0,1.74909826]
["bitfinex-derivatives","BTCF0:USTF0",1751678221561,1.1146251,108090.0,108080.0,1.81369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678222464,1.1153851,108090.0,108080.0,1.81369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678223958,1.1153851,108090.0,108080.0,1.57369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678224262,1.1153851,108090.0,108080.0,1.80369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678225759,0.2773851,108090.0,108080.0,1.80369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678225966,1.1154251,108090.0,108080.0,1.80369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678227364,1.1154251,108090.0,108080.0,1.71141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678228265,1.1154251,108090.0,108080.0,1.80369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678228469,1.1154251,108090.0,108080.0,1.71141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678229870,1.1154251,108090.0,108080.0,1.49141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678230168,1.1154251,108090.0,108080.0,1.73141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678230365,1.1154251,108090.0,108080.0,1.82369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678232473,1.1154251,108090.0,108080.0,1.46289826]
["bitfinex-derivatives","BTCF0:USTF0",1751678232662,1.1154251,108090.0,108080.0,1.82369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678245278,1.1154251,108090.0,108080.0,1.73141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678249285,1.1147851,108090.0,108080.0,1.73141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678251885,1.13426941,108090.0,108080.0,1.73141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678255193,1.13426941,108090.0,108080.0,1.47141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678255381,1.13399386,108090.0,108080.0,1.73141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678256191,1.36759386,108090.0,108080.0,1.73141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678256585,1.36759386,108090.0,108080.0,1.38141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678256791,1.36759386,108090.0,108080.0,1.73141946]
["bitfinex-derivatives","BTCF0:USTF0",1751678256992,1.36759386,108090.0,108080.0,1.82369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678260494,1.3483851,108090.0,108080.0,1.82369826]
["bitfinex-derivatives","BTCF0:USTF0",1751678260692,1.57897484,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751678260891,1.60526024,108090.0,108080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751678261293,1.60526024,108090.0,108080.0,0.27158974]
["bitfinex-derivatives","BTCF0:USTF0",1751678262991,0.1850022,108080.0,108070.0,0.07185057]
["bitfinex-derivatives","BTCF0:USTF0",1751678263201,0.50829194,108080.0,108070.0,0.90244031]
["bitfinex-derivatives","BTCF0:USTF0",1751678263389,0.86909194,108080.0,108070.0,0.91177719]
["bitfinex-derivatives","BTCF0:USTF0",1751678263898,0.86909194,108080.0,108070.0,0.62244031]
["bitfinex-derivatives","BTCF0:USTF0",1751678264292,0.86909194,108080.0,108070.0,0.62444031]
["bitfinex-derivatives","BTCF0:USTF0",1751678264598,0.88820046,108080.0,108070.0,0.62444031]
["bitfinex-derivatives","BTCF0:USTF0",1751678264800,0.88820046,108080.0,108070.0,0.62544031]
["bitfinex-derivatives","BTCF0:USTF0",1751678267399,0.1850364,108060.0,108050.0,0.66568985]
["bitfinex-derivatives","BTCF0:USTF0",1751678267598,1.0410195,108060.0,108050.0,1.57757959]
["bitfinex-derivatives","BTCF0:USTF0",1751678268800,1.0410195,108060.0,108050.0,1.58257959]
["bitfinex-derivatives","BTCF0:USTF0",1751678269805,1.0722195,108060.0,108050.0,1.58257959]
["bitfinex-derivatives","BTCF0:USTF0",1751678270405,1.0722195,108060.0,108050.0,1.56557959]
["bitfinex-derivatives","BTCF0:USTF0",1751678271702,1.0742195,108060.0,108050.0,1.55757959]
["bitfinex-derivatives","BTCF0:USTF0",1751678272699,1.0742195,108060.0,108050.0,0.99627099]
["bitfinex-derivatives","BTCF0:USTF0",1751678272905,1.66560924,108060.0,108050.0,0.60287099]
["bitfinex-derivatives","BTCF0:USTF0",1751678273101,1.4979195,108060.0,108050.0,0.60287099]
["bitfinex-derivatives","BTCF0:USTF0",1751678273306,1.72850924,108060.0,108050.0,0.60287099]
["bitfinex-derivatives","BTCF0:USTF0",1751678273906,1.4979195,108060.0,108050.0,0.60287099]
["bitfinex-derivatives","BTCF0:USTF0",1751678274099,1.4979195,108060.0,108050.0,0.59358974]
["bitfinex-derivatives","BTCF0:USTF0",1751678274295,1.4979195,108060.0,108050.0,0.53058974]
["bitfinex-derivatives","BTCF0:USTF0",1751678274495,0.1850535,108050.0,108040.0,0.7436331]
["bitfinex-derivatives","BTCF0:USTF0",1751678274704,0.1850535,108050.0,108040.0,1.74481258]
["bitfinex-derivatives","BTCF0:USTF0",1751678274904,0.1850535,108050.0,108040.0,1.77491258]
["bitfinex-derivatives","BTCF0:USTF0",1751678275401,0.1850535,108050.0,108040.0,1.54357948]
["bitfinex-derivatives","BTCF0:USTF0",1751678275903,0.1850535,108050.0,108040.0,1.73905998]
["bitfinex-derivatives","BTCF0:USTF0",1751678276102,0.1850535,108050.0,108040.0,1.32339954]
["bitfinex-derivatives","BTCF0:USTF0",1751678276408,0.2165535,108050.0,108040.0,1.55398928]
["bitfinex-derivatives","BTCF0:USTF0",1751678276608,0.2165535,108050.0,108040.0,1.55498928]
["bitfinex-derivatives","BTCF0:USTF0",1751678277010,0.2165535,108050.0,108040.0,1.52368928]
["bitfinex-derivatives","BTCF0:USTF0",1751678277302,0.51114324,108050.0,108040.0,1.26358928]
["bitfinex-derivatives","BTCF0:USTF0",1751678277507,0.51114324,108050.0,108040.0,1.48358928]
["bitfinex-derivatives","BTCF0:USTF0",1751678277901,0.87194324,108050.0,108040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751678278207,0.87194324,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751678278408,0.1850707,108040.0,108030.0,0.26324099]
["bitfinex-derivatives","BTCF0:USTF0",1751678278608,1.33486908,108040.0,108030.0,0.27299276]
["bitfinex-derivatives","BTCF0:USTF0",1751678279707,1.33486908,108040.0,108030.0,0.27599276]
["bitfinex-derivatives","BTCF0:USTF0",1751678279904,0.1850878,108030.0,108020.0,0.00915939]
["bitfinex-derivatives","BTCF0:USTF0",1751678280108,0.1851221,108010.0,108000.0,0.59532401]
["bitfinex-derivatives","BTCF0:USTF0",1751678280310,1.0232821,108010.0,108000.0,1.10591375]
["bitfinex-derivatives","BTCF0:USTF0",1751678280507,1.0541821,108010.0,108000.0,1.15187324]
["bitfinex-derivatives","BTCF0:USTF0",1751678280908,1.64357184,108010.0,108000.0,0.3304835]
["bitfinex-derivatives","BTCF0:USTF0",1751678281104,1.67497184,108010.0,108000.0,0.09989376]
["bitfinex-derivatives","BTCF0:USTF0",1751678281405,0.1791391,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678281613,2.5648391,108000.0,107990.0,0.0237728]
["bitfinex-derivatives","BTCF0:USTF0",1751678281911,2.20498668,108000.0,107990.0,0.0237728]
["bitfinex-derivatives","BTCF0:USTF0",1751678282109,0.24751966,108000.0,107990.0,1.52855612]
["bitfinex-derivatives","BTCF0:USTF0",1751678282407,1.26309962,108000.0,107990.0,1.51915612]
["bitfinex-derivatives","BTCF0:USTF0",1751678282611,1.26309962,108000.0,107990.0,1.58225612]
["bitfinex-derivatives","BTCF0:USTF0",1751678282803,1.27737972,108000.0,107990.0,1.56848336]
["bitfinex-derivatives","BTCF0:USTF0",1751678283104,0.20429972,108000.0,107990.0,1.56848336]
["bitfinex-derivatives","BTCF0:USTF0",1751678283508,1.73920704,108020.0,108010.0,0.1851221]
["bitfinex-derivatives","BTCF0:USTF0",1751678283509,0.11154684,108020.0,108010.0,0.1851221]
["bitfinex-derivatives","BTCF0:USTF0",1751678283813,1.41626814,108020.0,108010.0,1.17394912]
["bitfinex-derivatives","BTCF0:USTF0",1751678284012,1.41626814,108020.0,108010.0,1.26764912]
["bitfinex-derivatives","BTCF0:USTF0",1751678284013,0.34294814,108020.0,108010.0,1.26764912]
["bitfinex-derivatives","BTCF0:USTF0",1751678284205,1.41634814,108020.0,108010.0,1.26764912]
["bitfinex-derivatives","BTCF0:USTF0",1751678284710,1.42657214,108020.0,108010.0,1.26864912]
["bitfinex-derivatives","BTCF0:USTF0",1751678286809,0.21433534,108020.0,108010.0,1.28864912]
["bitfinex-derivatives","BTCF0:USTF0",1751678287004,1.29169534,108020.0,108010.0,1.28864912]
["bitfinex-derivatives","BTCF0:USTF0",1751678287710,1.29169534,108020.0,108010.0,1.29806831]
["bitfinex-derivatives","BTCF0:USTF0",1751678288011,1.2724815,108020.0,108010.0,1.29806831]
["bitfinex-derivatives","BTCF0:USTF0",1751678290012,1.2724815,108020.0,108010.0,0.91806831]
["bitfinex-derivatives","BTCF0:USTF0",1751678290317,1.2724815,108020.0,108010.0,1.28806831]
["bitfinex-derivatives","BTCF0:USTF0",1751678291004,1.2724815,108020.0,108010.0,1.64886831]
["bitfinex-derivatives","BTCF0:USTF0",1751678291005,1.0389849,108020.0,108010.0,1.64886831]
["bitfinex-derivatives","BTCF0:USTF0",1751678293013,0.1991049,108020.0,108010.0,1.64886831]
["bitfinex-derivatives","BTCF0:USTF0",1751678300409,0.1991049,108020.0,108010.0,1.28806831]
["bitfinex-derivatives","BTCF0:USTF0",1751678300612,0.1991049,108020.0,108010.0,1.64886831]
["bitfinex-derivatives","BTCF0:USTF0",1751678303319,0.22519775,108020.0,108010.0,1.64886831]
["bitfinex-derivatives","BTCF0:USTF0",1751678304517,0.1991049,108020.0,108010.0,1.64886831]
["bitfinex-derivatives","BTCF0:USTF0",1751678307219,0.22524634,108020.0,108010.0,1.64886831]
["bitfinex-derivatives","BTCF0:USTF0",1751678307422,0.22524634,108020.0,108010.0,1.34004119]
["bitfinex-derivatives","BTCF0:USTF0",1751678307727,0.28714634,108020.0,108010.0,1.64886821]
["bitfinex-derivatives","BTCF0:USTF0",1751678308023,0.59597336,108020.0,108010.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1751678308324,0.95677336,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751678308714,0.95677336,108020.0,107990.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1751678308715,0.1851392,108000.0,107990.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1751678308916,1.92844622,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678309114,2.00961065,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678309322,2.01895386,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678309526,2.03576844,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678310324,3.31692844,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678310529,4.21292044,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678310832,4.23292044,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678311036,4.23892044,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678311225,4.24192044,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678311931,4.25112203,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678312631,4.31668279,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678313335,4.31768279,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751678314226,4.31768279,108000.0,107990.0,0.01365107]
["bitfinex-derivatives","BTCF0:USTF0",1751678314429,0.1851906,107970.0,107960.0,1.05232051]
["bitfinex-derivatives","BTCF0:USTF0",1751678314635,1.03640034,107970.0,107960.0,1.69194873]
["bitfinex-derivatives","BTCF0:USTF0",1751678314834,1.27060034,107970.0,107960.0,1.69194873]
["bitfinex-derivatives","BTCF0:USTF0",1751678315133,1.27060034,107970.0,107960.0,1.29089259]
["bitfinex-derivatives","BTCF0:USTF0",1751678315333,1.27060034,107970.0,107960.0,1.26049259]
["bitfinex-derivatives","BTCF0:USTF0",1751678315538,1.33610034,107970.0,107960.0,1.26049259]
["bitfinex-derivatives","BTCF0:USTF0",1751678316532,1.33710034,107970.0,107960.0,1.26049259]
["bitfinex-derivatives","BTCF0:USTF0",1751678316733,1.33710034,107970.0,107960.0,1.56931961]
["bitfinex-derivatives","BTCF0:USTF0",1751678316933,1.33710034,107970.0,107960.0,1.60211961]
["bitfinex-derivatives","BTCF0:USTF0",1751678317437,1.33910034,107970.0,107960.0,1.60211961]
["bitfinex-derivatives","BTCF0:USTF0",1751678317631,1.33910034,107970.0,107960.0,1.29329259]
["bitfinex-derivatives","BTCF0:USTF0",1751678317838,1.33910034,107970.0,107960.0,1.60211961]
["bitfinex-derivatives","BTCF0:USTF0",1751678318341,1.33910034,107970.0,107960.0,1.29329259]
["bitfinex-derivatives","BTCF0:USTF0",1751678318528,1.33910034,107970.0,107960.0,1.60211961]
["bitfinex-derivatives","BTCF0:USTF0",1751678319741,1.33910034,107970.0,107960.0,1.30760217]
["bitfinex-derivatives","BTCF0:USTF0",1751678319940,1.33910034,107970.0,107960.0,1.61642919]
["bitfinex-derivatives","BTCF0:USTF0",1751678322244,1.33910034,107970.0,107960.0,1.61642301]
["bitfinex-derivatives","BTCF0:USTF0",1751678322944,1.33910034,107970.0,107960.0,1.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1751678323145,1.33910034,107970.0,107960.0,1.61642301]
["bitfinex-derivatives","BTCF0:USTF0",1751678323744,1.30620034,107970.0,107960.0,1.61642301]
["bitfinex-derivatives","BTCF0:USTF0",1751678324846,1.30620034,107970.0,107960.0,1.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1751678325045,1.30620034,107970.0,107960.0,1.61642301]
["bitfinex-derivatives","BTCF0:USTF0",1751678325750,1.30620034,107970.0,107960.0,1.30759599]
["bitfinex-derivatives","BTCF0:USTF0",1751678325949,1.30620034,107970.0,107960.0,1.61642301]
["bitfinex-derivatives","BTCF0:USTF0",1751678326246,1.30620034,107970.0,107960.0,1.57422562]
["bitfinex-derivatives","BTCF0:USTF0",1751678326448,1.33940034,107970.0,107960.0,1.57422562]
["bitfinex-derivatives","BTCF0:USTF0",1751678328048,1.33940034,107970.0,107960.0,1.2653986]
["bitfinex-derivatives","BTCF0:USTF0",1751678328243,1.33940034,107970.0,107960.0,1.57422562]
["bitfinex-derivatives","BTCF0:USTF0",1751678329051,1.33940034,107970.0,107960.0,1.60652562]
["bitfinex-derivatives","BTCF0:USTF0",1751678329651,1.33940034,107970.0,107960.0,1.59222222]
["bitfinex-derivatives","BTCF0:USTF0",1751678329843,1.30620034,107970.0,107960.0,1.59222222]
["bitfinex-derivatives","BTCF0:USTF0",1751678330244,1.27360034,107970.0,107960.0,1.59222222]
["bitfinex-derivatives","BTCF0:USTF0",1751678332052,1.27360034,107970.0,107960.0,1.2834077]
["bitfinex-derivatives","BTCF0:USTF0",1751678332246,1.27360034,107970.0,107960.0,1.59223472]
["bitfinex-derivatives","BTCF0:USTF0",1751678337051,1.27360034,107970.0,107960.0,1.2834077]
["bitfinex-derivatives","BTCF0:USTF0",1751678337251,1.27360034,107970.0,107960.0,1.59223472]
["bitfinex-derivatives","BTCF0:USTF0",1751678337650,1.27360034,107970.0,107960.0,1.2834077]
["bitfinex-derivatives","BTCF0:USTF0",1751678337847,1.27360034,107970.0,107960.0,1.59223472]
["bitfinex-derivatives","BTCF0:USTF0",1751678338248,1.29974354,107970.0,107960.0,1.59223472]
["bitfinex-derivatives","BTCF0:USTF0",1751678341758,1.29974354,107970.0,107960.0,1.2834077]
["bitfinex-derivatives","BTCF0:USTF0",1751678341958,1.33304354,107970.0,107960.0,1.2834077]
["bitfinex-derivatives","BTCF0:USTF0",1751678343260,1.33304354,107970.0,107960.0,1.59223472]
["bitfinex-derivatives","BTCF0:USTF0",1751678343660,1.29974354,107970.0,107960.0,1.59223472]
["bitfinex-derivatives","BTCF0:USTF0",1751678345460,1.29974354,107970.0,107960.0,1.40702702]
["bitfinex-derivatives","BTCF0:USTF0",1751678345662,1.36264354,107970.0,107960.0,1.40702702]
["bitfinex-derivatives","BTCF0:USTF0",1751678346462,1.36264354,107970.0,107960.0,1.59223472]
["bitfinex-derivatives","BTCF0:USTF0",1751678346859,1.36264354,107970.0,107960.0,1.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1751678347163,1.39474354,107970.0,107960.0,1.30962702]
["bitfinex-derivatives","BTCF0:USTF0",1751678347564,1.39474354,107970.0,107960.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1751678348262,2.06437056,107970.0,107960.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1751678349059,1.75554354,107970.0,107960.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1751678349563,1.7555855,107970.0,107960.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1751678349969,0.6805455,107970.0,107960.0,1.13403472]
["bitfinex-derivatives","BTCF0:USTF0",1751678350171,1.3645255,107970.0,107960.0,1.13403472]
["bitfinex-derivatives","BTCF0:USTF0",1751678350467,0.26146034,107970.0,107960.0,1.13403472]
["bitfinex-derivatives","BTCF0:USTF0",1751678350671,1.27540034,107970.0,107960.0,1.52513472]
["bitfinex-derivatives","BTCF0:USTF0",1751678350970,1.27540034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678351968,0.19856034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678352172,1.27536034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678352974,1.27540034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678354872,0.19856034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678355073,1.27532034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678355469,0.19856034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678355668,1.27536034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678355868,1.27540034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678356576,0.19856034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678357477,1.27532034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678359478,0.19856034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678359879,1.27516034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678360080,1.27512034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678360981,0.19856034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678361176,1.27512034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678361676,1.27504034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678361880,0.19856034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678362081,1.27500034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678362676,1.27496034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678362876,0.19856034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678363076,1.27492034,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678364781,1.25551876,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678365883,1.25551876,107970.0,107960.0,1.19683472]
["bitfinex-derivatives","BTCF0:USTF0",1751678366183,1.25551876,107970.0,107960.0,1.2488077]
["bitfinex-derivatives","BTCF0:USTF0",1751678366481,1.25551876,107970.0,107960.0,1.55763472]
["bitfinex-derivatives","BTCF0:USTF0",1751678366672,1.25551876,107970.0,107960.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1751678367077,1.25551876,107970.0,107960.0,1.01162702]
["bitfinex-derivatives","BTCF0:USTF0",1751678367078,1.31881876,107970.0,107960.0,1.01162702]
["bitfinex-derivatives","BTCF0:USTF0",1751678367383,1.31881876,107970.0,107960.0,0.97912702]
["bitfinex-derivatives","BTCF0:USTF0",1751678368179,1.31881876,107970.0,107960.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1751678369786,1.31881876,107970.0,107960.0,0.8555077]
["bitfinex-derivatives","BTCF0:USTF0",1751678371588,1.31881876,107970.0,107960.0,1.16433472]
["bitfinex-derivatives","BTCF0:USTF0",1751678372992,1.31881876,107970.0,107960.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1751678373286,1.31881876,107970.0,107960.0,0.97912702]
["bitfinex-derivatives","BTCF0:USTF0",1751678374487,1.31881876,107970.0,107960.0,1.16433472]
["bitfinex-derivatives","BTCF0:USTF0",1751678374684,1.31881876,107970.0,107960.0,0.97912702]
["bitfinex-derivatives","BTCF0:USTF0",1751678375286,1.31881876,107970.0,107960.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1751678375485,1.32826183,107970.0,107960.0,1.00922702]
["bitfinex-derivatives","BTCF0:USTF0",1751678376594,1.31881876,107970.0,107960.0,1.00922702]
["bitfinex-derivatives","BTCF0:USTF0",1751678376995,1.31881876,107970.0,107960.0,1.19443472]
["bitfinex-derivatives","BTCF0:USTF0",1751678383498,1.31881876,107970.0,107960.0,0.8856077]
["bitfinex-derivatives","BTCF0:USTF0",1751678384000,1.31881876,107970.0,107960.0,1.19443472]
["bitfinex-derivatives","BTCF0:USTF0",1751678390299,1.34500421,107970.0,107960.0,1.19443472]
["bitfinex-derivatives","BTCF0:USTF0",1751678393806,1.34500421,107970.0,107960.0,1.34894208]
["bitfinex-derivatives","BTCF0:USTF0",1751678396507,1.34500421,107970.0,107960.0,1.38094208]
["bitfinex-derivatives","BTCF0:USTF0",1751678402309,1.34500421,107970.0,107960.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1751678402504,1.5766714,107970.0,107960.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1751678402711,1.5766714,107970.0,107960.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1751678402910,1.5766714,107970.0,107960.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1751678403110,1.5766714,107970.0,107960.0,0.66206719]
["bitfinex-derivatives","BTCF0:USTF0",1751678404311,1.5766714,107970.0,107960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751678404514,1.5766714,107970.0,107960.0,0.62166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678404713,0.1852077,107960.0,107950.0,0.89812508]
["bitfinex-derivatives","BTCF0:USTF0",1751678404914,0.47857489,107960.0,107950.0,0.69455789]
["bitfinex-derivatives","BTCF0:USTF0",1751678405210,0.71932406,107960.0,107950.0,0.66215789]
["bitfinex-derivatives","BTCF0:USTF0",1751678405415,1.08012406,107960.0,107950.0,0.63115789]
["bitfinex-derivatives","BTCF0:USTF0",1751678405611,1.11112406,107960.0,107950.0,0.63115789]
["bitfinex-derivatives","BTCF0:USTF0",1751678405811,1.13730169,107960.0,107950.0,0.63115789]
["bitfinex-derivatives","BTCF0:USTF0",1751678406216,0.89655252,107960.0,107950.0,0.86382508]
["bitfinex-derivatives","BTCF0:USTF0",1751678406717,1.97287252,107960.0,107950.0,0.62285262]
["bitfinex-derivatives","BTCF0:USTF0",1751678406918,1.76039118,107960.0,107950.0,0.62285262]
["bitfinex-derivatives","BTCF0:USTF0",1751678407119,1.99205837,107960.0,107950.0,0.85451981]
["bitfinex-derivatives","BTCF0:USTF0",1751678407416,1.96588074,107960.0,107950.0,0.85451981]
["bitfinex-derivatives","BTCF0:USTF0",1751678408123,1.73421355,107960.0,107950.0,0.85451981]
["bitfinex-derivatives","BTCF0:USTF0",1751678408318,1.96588074,107960.0,107950.0,0.85451981]
["bitfinex-derivatives","BTCF0:USTF0",1751678409223,1.96988074,107960.0,107950.0,0.85451981]
["bitfinex-derivatives","BTCF0:USTF0",1751678409422,1.97588074,107960.0,107950.0,0.85451981]
["bitfinex-derivatives","BTCF0:USTF0",1751678410323,1.97586771,107960.0,107950.0,0.85451981]
["bitfinex-derivatives","BTCF0:USTF0",1751678415224,1.61506771,107960.0,107950.0,0.85451981]
["bitfinex-derivatives","BTCF0:USTF0",1751678415419,1.97586771,107960.0,107950.0,0.85451981]
["bitfinex-derivatives","BTCF0:USTF0",1751678416119,1.97586771,107960.0,107950.0,0.88771981]
["bitfinex-derivatives","BTCF0:USTF0",1751678417025,1.71488052,107960.0,107950.0,1.07294471]
["bitfinex-derivatives","BTCF0:USTF0",1751678417224,1.71488052,107960.0,107950.0,1.13594471]
["bitfinex-derivatives","BTCF0:USTF0",1751678419728,1.71492052,107960.0,107950.0,1.13594471]
["bitfinex-derivatives","BTCF0:USTF0",1751678420422,1.71484052,107960.0,107950.0,1.13594471]
["bitfinex-derivatives","BTCF0:USTF0",1751678420625,0.63688052,107960.0,107950.0,1.13594471]
["bitfinex-derivatives","BTCF0:USTF0",1751678420925,1.71484052,107960.0,107950.0,1.13594471]
["bitfinex-derivatives","BTCF0:USTF0",1751678421523,0.63688052,107960.0,107950.0,1.13594471]
["bitfinex-derivatives","BTCF0:USTF0",1751678421723,1.71480052,107960.0,107950.0,1.13594471]
["bitfinex-derivatives","BTCF0:USTF0",1751678422427,1.71480052,107960.0,107950.0,0.90427752]
["bitfinex-derivatives","BTCF0:USTF0",1751678422628,1.71480052,107960.0,107950.0,1.13594471]
["bitfinex-derivatives","BTCF0:USTF0",1751678427434,1.71480052,107960.0,107950.0,1.10274471]
["bitfinex-derivatives","BTCF0:USTF0",1751678427635,1.71480052,107960.0,107950.0,1.13434471]
["bitfinex-derivatives","BTCF0:USTF0",1751678430238,1.71480052,107960.0,107950.0,0.90267752]
["bitfinex-derivatives","BTCF0:USTF0",1751678430437,1.71480052,107960.0,107950.0,1.13434471]
["bitfinex-derivatives","BTCF0:USTF0",1751678431026,1.71480052,107960.0,107950.0,1.10274471]
["bitfinex-derivatives","BTCF0:USTF0",1751678431230,1.71480052,107960.0,107950.0,1.13434471]
["bitfinex-derivatives","BTCF0:USTF0",1751678431434,1.71480052,107960.0,107950.0,0.94911981]
["bitfinex-derivatives","BTCF0:USTF0",1751678434637,1.7410162,107960.0,107950.0,0.94911981]
["bitfinex-derivatives","BTCF0:USTF0",1751678435037,1.97268339,107960.0,107950.0,0.94911981]
["bitfinex-derivatives","BTCF0:USTF0",1751678437840,1.97268339,107960.0,107950.0,1.13434461]
["bitfinex-derivatives","BTCF0:USTF0",1751678438241,1.7410162,107960.0,107950.0,1.13434461]
["bitfinex-derivatives","BTCF0:USTF0",1751678438441,1.97268339,107960.0,107950.0,1.13434461]
["bitfinex-derivatives","BTCF0:USTF0",1751678439445,1.7410162,107960.0,107950.0,1.13434461]
["bitfinex-derivatives","BTCF0:USTF0",1751678439946,1.7410162,107960.0,107950.0,0.94911981]
["bitfinex-derivatives","BTCF0:USTF0",1751678441346,1.97268339,107960.0,107950.0,0.94911981]
["bitfinex-derivatives","BTCF0:USTF0",1751678442747,1.97268339,107960.0,107950.0,1.13434461]
["bitfinex-derivatives","BTCF0:USTF0",1751678443748,0.6630962,107960.0,107950.0,1.13434461]
["bitfinex-derivatives","BTCF0:USTF0",1751678443945,1.3170762,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678444249,0.4756362,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678444436,1.3170762,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678444637,0.4756362,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678444948,1.3171162,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678445748,0.2405962,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678445948,1.3170762,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678448155,1.3170762,107960.0,107950.0,1.49514461]
["bitfinex-derivatives","BTCF0:USTF0",1751678449156,1.3170762,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678449456,1.3169162,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678451760,1.29070052,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678452358,1.29070052,107960.0,107950.0,1.26347742]
["bitfinex-derivatives","BTCF0:USTF0",1751678452560,1.29070052,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678454162,1.29070052,107960.0,107950.0,1.26347742]
["bitfinex-derivatives","BTCF0:USTF0",1751678454365,1.29070052,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678462366,1.29070052,107960.0,107950.0,1.3660118]
["bitfinex-derivatives","BTCF0:USTF0",1751678462563,0.475239,107960.0,107950.0,1.7268118]
["bitfinex-derivatives","BTCF0:USTF0",1751678462770,1.05482052,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678468272,1.05482052,107960.0,107950.0,1.3660118]
["bitfinex-derivatives","BTCF0:USTF0",1751678468469,1.05482052,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678469769,0.21438052,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678469970,1.05446052,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678475374,1.05446052,107960.0,107950.0,1.62427742]
["bitfinex-derivatives","BTCF0:USTF0",1751678475577,1.05446052,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678485586,1.05446052,107960.0,107950.0,1.3660118]
["bitfinex-derivatives","BTCF0:USTF0",1751678485783,1.05446052,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678496689,1.05402052,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678497181,0.21438052,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678503793,0.02917282,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678504100,0.21438052,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678505389,0.02917282,107960.0,107950.0,2.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1751678506796,0.3241073,107970.0,107960.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1751678506797,1.351526,107970.0,107960.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1751678506995,1.351526,107970.0,107960.0,1.74664208]
["bitfinex-derivatives","BTCF0:USTF0",1751678507888,1.356526,107970.0,107960.0,1.74664208]
["bitfinex-derivatives","BTCF0:USTF0",1751678508086,1.356526,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678508389,1.364526,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678512501,1.395326,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678515404,1.427926,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678515605,0.588326,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678515803,0.5837568,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678521811,0.3496368,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678522507,0.3823368,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678525317,0.356106,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678527520,0.590186,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678530016,0.55113331,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678532619,0.55113331,107970.0,107960.0,1.97930927]
["bitfinex-derivatives","BTCF0:USTF0",1751678533620,0.55113331,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678537318,0.55113331,107970.0,107960.0,1.38684208]
["bitfinex-derivatives","BTCF0:USTF0",1751678537517,0.55113331,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678539723,0.524886,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678541624,0.524886,107970.0,107960.0,1.2843077]
["bitfinex-derivatives","BTCF0:USTF0",1751678542023,0.524886,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678543323,0.524886,107970.0,107960.0,1.2843077]
["bitfinex-derivatives","BTCF0:USTF0",1751678543523,0.524886,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678545426,0.524886,107970.0,107960.0,1.38684208]
["bitfinex-derivatives","BTCF0:USTF0",1751678545625,0.524886,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678546426,0.524886,107970.0,107960.0,1.38684208]
["bitfinex-derivatives","BTCF0:USTF0",1751678546627,0.524886,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678547424,0.524886,107970.0,107960.0,1.38684208]
["bitfinex-derivatives","BTCF0:USTF0",1751678547624,0.524886,107970.0,107960.0,1.74764208]
["bitfinex-derivatives","BTCF0:USTF0",1751678547928,0.1981905,107970.0,107960.0,1.97930927]
["bitfinex-derivatives","BTCF0:USTF0",1751678548528,0.013,107970.0,107960.0,1.97930927]
["bitfinex-derivatives","BTCF0:USTF0",1751678548928,1.6664436,107990.0,107980.0,0.1851734]
["bitfinex-derivatives","BTCF0:USTF0",1751678549130,1.51188822,107990.0,107980.0,1.89097497]
["bitfinex-derivatives","BTCF0:USTF0",1751678549427,1.51188822,107990.0,107980.0,1.98657497]
["bitfinex-derivatives","BTCF0:USTF0",1751678549929,1.53812579,107990.0,107980.0,1.98657497]
["bitfinex-derivatives","BTCF0:USTF0",1751678551330,1.51188822,107990.0,107980.0,1.98657497]
["bitfinex-derivatives","BTCF0:USTF0",1751678551830,1.51288822,107990.0,107980.0,1.98657497]
["bitfinex-derivatives","BTCF0:USTF0",1751678554131,1.51288822,107990.0,107980.0,1.75490778]
["bitfinex-derivatives","BTCF0:USTF0",1751678558638,1.57558822,107990.0,107980.0,1.75490778]
["bitfinex-derivatives","BTCF0:USTF0",1751678561342,1.57558822,107990.0,107980.0,1.72230778]
["bitfinex-derivatives","BTCF0:USTF0",1751678562242,3.00753541,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751678562445,0.1851734,107980.0,107970.0,0.41685689]
["bitfinex-derivatives","BTCF0:USTF0",1751678562640,0.6072734,107980.0,107970.0,0.69685689]
["bitfinex-derivatives","BTCF0:USTF0",1751678562837,0.6269492,107980.0,107970.0,0.69685689]
["bitfinex-derivatives","BTCF0:USTF0",1751678564040,0.6269492,107980.0,107970.0,0.69785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678566142,0.6269492,107980.0,107970.0,0.41785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678566446,0.6269492,107980.0,107970.0,0.74785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678569747,0.6269492,107980.0,107970.0,1.08785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678572958,0.6072734,107980.0,107970.0,1.08785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678576560,0.6072734,107980.0,107970.0,0.74785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678576756,0.63298569,107980.0,107970.0,1.06785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678577856,0.652386,107980.0,107970.0,1.06785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678578051,0.65270723,107980.0,107970.0,1.06785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678579966,0.65270779,107980.0,107970.0,1.06785689]
["bitfinex-derivatives","BTCF0:USTF0",1751678580160,0.65270779,107980.0,107970.0,1.10105689]
["bitfinex-derivatives","BTCF0:USTF0",1751678580367,0.65270779,107980.0,107970.0,1.14105689]
["bitfinex-derivatives","BTCF0:USTF0",1751678581261,0.6519459,107980.0,107970.0,1.14105689]
["bitfinex-derivatives","BTCF0:USTF0",1751678583071,0.65245779,107980.0,107970.0,1.14105689]
["bitfinex-derivatives","BTCF0:USTF0",1751678584868,0.29165779,107980.0,107970.0,1.14105689]
["bitfinex-derivatives","BTCF0:USTF0",1751678585069,0.65245779,107980.0,107970.0,1.14105689]
["bitfinex-derivatives","BTCF0:USTF0",1751678585865,0.62674494,107980.0,107970.0,1.14105689]
["bitfinex-derivatives","BTCF0:USTF0",1751678589467,0.62674494,107980.0,107970.0,1.13105689]
["bitfinex-derivatives","BTCF0:USTF0",1751678590978,0.62674494,107980.0,107970.0,1.19435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678593376,0.62674494,107980.0,107970.0,0.9626897]
["bitfinex-derivatives","BTCF0:USTF0",1751678593578,0.62674494,107980.0,107970.0,1.19435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678596377,0.26594494,107980.0,107970.0,0.87435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678596679,0.62674494,107980.0,107970.0,1.21435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678597674,0.59674494,107980.0,107970.0,1.21435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678597879,0.56544494,107980.0,107970.0,1.21435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678598880,0.20464494,107980.0,107970.0,1.21435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678599077,0.56544494,107980.0,107970.0,1.21435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678599979,0.56544494,107980.0,107970.0,0.84435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678600282,0.56544494,107980.0,107970.0,0.88435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678600484,0.56544494,107980.0,107970.0,1.16435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678602290,0.20464494,107980.0,107970.0,1.16435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678602589,0.59142881,107980.0,107970.0,1.16435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678602989,0.59142881,107980.0,107970.0,0.84435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678603185,0.59142881,107980.0,107970.0,0.6426897]
["bitfinex-derivatives","BTCF0:USTF0",1751678603389,0.59142881,107980.0,107970.0,1.18435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678604891,0.59142885,107980.0,107970.0,1.18435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678605790,0.59142885,107980.0,107970.0,0.90435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678606089,0.59142885,107980.0,107970.0,1.20435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678606386,0.23062885,107980.0,107970.0,1.20435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678606586,0.59142885,107980.0,107970.0,1.20435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678607396,0.23062885,107980.0,107970.0,1.20435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678607689,0.59142885,107980.0,107970.0,1.20435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678609492,0.23062885,107980.0,107970.0,1.20435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678609693,0.59142885,107980.0,107970.0,1.20435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678609993,0.59142885,107980.0,107970.0,0.91435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678610192,0.59142885,107980.0,107970.0,1.20435689]
["bitfinex-derivatives","BTCF0:USTF0",1751678614199,0.59142885,107980.0,107970.0,1.43602408]
["bitfinex-derivatives","BTCF0:USTF0",1751678620096,0.82550885,107980.0,107970.0,1.43602408]
["bitfinex-derivatives","BTCF0:USTF0",1751678624907,0.59142885,107980.0,107970.0,1.43602408]
["bitfinex-derivatives","BTCF0:USTF0",1751678629007,0.59142885,107980.0,107970.0,0.9726897]
["bitfinex-derivatives","BTCF0:USTF0",1751678629210,0.59142885,107980.0,107970.0,1.43602408]
["bitfinex-derivatives","BTCF0:USTF0",1751678629908,0.56544494,107980.0,107970.0,1.43602408]
["bitfinex-derivatives","BTCF0:USTF0",1751678631816,0.56544494,107980.0,107970.0,1.40282408]
["bitfinex-derivatives","BTCF0:USTF0",1751678632111,0.56544494,107980.0,107970.0,1.43352408]
["bitfinex-derivatives","BTCF0:USTF0",1751678633113,0.20464494,107980.0,107970.0,1.79432408]
["bitfinex-derivatives","BTCF0:USTF0",1751678637817,0.20464494,107980.0,107970.0,1.76362408]
["bitfinex-derivatives","BTCF0:USTF0",1751678638017,0.20464494,107980.0,107970.0,1.79512408]
["bitfinex-derivatives","BTCF0:USTF0",1751678639518,0.20464494,107980.0,107970.0,1.43432408]
["bitfinex-derivatives","BTCF0:USTF0",1751678639711,0.20464494,107980.0,107970.0,1.79512408]
["bitfinex-derivatives","BTCF0:USTF0",1751678652831,0.20464494,107980.0,107970.0,1.43432408]
["bitfinex-derivatives","BTCF0:USTF0",1751678653034,0.20464494,107980.0,107970.0,1.79512408]
["bitfinex-derivatives","BTCF0:USTF0",1751678653334,0.20464494,107980.0,107970.0,1.43432408]
["bitfinex-derivatives","BTCF0:USTF0",1751678653530,0.20464494,107980.0,107970.0,1.79512408]
["bitfinex-derivatives","BTCF0:USTF0",1751678655031,0.32367342,107990.0,107980.0,0.1851734]
["bitfinex-derivatives","BTCF0:USTF0",1751678655230,1.37663182,107990.0,107980.0,1.92747497]
["bitfinex-derivatives","BTCF0:USTF0",1751678655427,0.51142072,107990.0,107980.0,1.92747497]
["bitfinex-derivatives","BTCF0:USTF0",1751678655737,0.1851549,108000.0,107990.0,0.1851562]
["bitfinex-derivatives","BTCF0:USTF0",1751678655928,0.21111126,108000.0,107990.0,1.67579058]
["bitfinex-derivatives","BTCF0:USTF0",1751678656235,0.1851391,108000.0,107990.0,1.67579058]
["bitfinex-derivatives","BTCF0:USTF0",1751678656932,0.1851391,108000.0,107990.0,1.75041086]
["bitfinex-derivatives","BTCF0:USTF0",1751678657136,1.7924615,108010.0,108000.0,0.1851391]
["bitfinex-derivatives","BTCF0:USTF0",1751678657430,2.6316615,108010.0,108000.0,1.68287348]
["bitfinex-derivatives","BTCF0:USTF0",1751678657833,2.6316615,108010.0,108000.0,1.69192916]
["bitfinex-derivatives","BTCF0:USTF0",1751678659633,2.6336615,108010.0,108000.0,1.69192916]
["bitfinex-derivatives","BTCF0:USTF0",1751678660134,2.6336215,108010.0,108000.0,1.69192916]
["bitfinex-derivatives","BTCF0:USTF0",1751678660534,1.5604215,108010.0,108000.0,1.69192916]
["bitfinex-derivatives","BTCF0:USTF0",1751678660735,2.3995415,108010.0,108000.0,1.69192916]
["bitfinex-derivatives","BTCF0:USTF0",1751678661929,1.5604215,108010.0,108000.0,1.69192916]
["bitfinex-derivatives","BTCF0:USTF0",1751678662135,1.5604215,108010.0,108000.0,1.92359635]
["bitfinex-derivatives","BTCF0:USTF0",1751678664239,1.5604215,108010.0,108000.0,1.69192916]
["bitfinex-derivatives","BTCF0:USTF0",1751678670842,1.5604215,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678676437,1.5604215,108010.0,108000.0,1.95509635]
["bitfinex-derivatives","BTCF0:USTF0",1751678677241,1.5604215,108010.0,108000.0,1.59429635]
["bitfinex-derivatives","BTCF0:USTF0",1751678677443,1.5604215,108010.0,108000.0,1.95509635]
["bitfinex-derivatives","BTCF0:USTF0",1751678684046,1.5604215,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678687339,1.5913215,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678688548,1.6217215,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678693852,1.6217215,108010.0,108000.0,1.36262916]
["bitfinex-derivatives","BTCF0:USTF0",1751678694053,1.6217215,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678696255,1.6217215,108010.0,108000.0,1.36262916]
["bitfinex-derivatives","BTCF0:USTF0",1751678696449,1.6217215,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678698255,1.6217215,108010.0,108000.0,1.36262916]
["bitfinex-derivatives","BTCF0:USTF0",1751678698456,1.6217215,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678704164,0.3410015,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678711974,0.36689894,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678713771,0.36690049,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678714677,0.3410015,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678716679,1.1796815,108010.0,108000.0,1.72342916]
["bitfinex-derivatives","BTCF0:USTF0",1751678720279,0.002,108010.0,108000.0,1.59429635]
["bitfinex-derivatives","BTCF0:USTF0",1751678720479,1.1163133,108020.0,108010.0,0.185122]
["bitfinex-derivatives","BTCF0:USTF0",1751678720784,0.2776733,108020.0,108010.0,1.37295638]
["bitfinex-derivatives","BTCF0:USTF0",1751678720983,1.1163133,108020.0,108010.0,1.73375638]
["bitfinex-derivatives","BTCF0:USTF0",1751678721276,1.1163133,108020.0,108010.0,1.07878919]
["bitfinex-derivatives","BTCF0:USTF0",1751678721475,1.1790133,108020.0,108010.0,1.07878919]
["bitfinex-derivatives","BTCF0:USTF0",1751678721670,1.2120133,108020.0,108010.0,1.07878919]
["bitfinex-derivatives","BTCF0:USTF0",1751678721869,1.2150133,108020.0,108010.0,1.07878919]
["bitfinex-derivatives","BTCF0:USTF0",1751678723182,1.2150133,108020.0,108010.0,1.43958919]
["bitfinex-derivatives","BTCF0:USTF0",1751678723376,1.2150133,108020.0,108010.0,1.07878919]
["bitfinex-derivatives","BTCF0:USTF0",1751678723576,1.2150133,108020.0,108010.0,1.43958919]
["bitfinex-derivatives","BTCF0:USTF0",1751678723775,1.2150133,108020.0,108010.0,1.07878919]
["bitfinex-derivatives","BTCF0:USTF0",1751678725982,1.2150133,108020.0,108010.0,1.31045638]
["bitfinex-derivatives","BTCF0:USTF0",1751678726281,1.1820133,108020.0,108010.0,1.31045638]
["bitfinex-derivatives","BTCF0:USTF0",1751678731285,0.3433733,108020.0,108010.0,1.31045638]
["bitfinex-derivatives","BTCF0:USTF0",1751678731585,1.1818933,108020.0,108010.0,1.37555638]
["bitfinex-derivatives","BTCF0:USTF0",1751678732084,0.3433733,108020.0,108010.0,1.37555638]
["bitfinex-derivatives","BTCF0:USTF0",1751678732384,1.072874,108020.0,108010.0,1.73635638]
["bitfinex-derivatives","BTCF0:USTF0",1751678733175,0.1881176,108020.0,108010.0,1.73635638]
["bitfinex-derivatives","BTCF0:USTF0",1751678733684,1.0265976,108020.0,108010.0,1.73635638]
["bitfinex-derivatives","BTCF0:USTF0",1751678734389,0.2776443,108030.0,108020.0,0.1851048]
["bitfinex-derivatives","BTCF0:USTF0",1751678734585,1.1161243,108030.0,108020.0,1.39093918]
["bitfinex-derivatives","BTCF0:USTF0",1751678735283,1.0698495,108030.0,108020.0,1.39093918]
["bitfinex-derivatives","BTCF0:USTF0",1751678735778,0.1850976,108030.0,108020.0,1.39093918]
["bitfinex-derivatives","BTCF0:USTF0",1751678736084,1.0255376,108030.0,108020.0,1.62260637]
["bitfinex-derivatives","BTCF0:USTF0",1751678736884,0.84044,108030.0,108020.0,1.98340637]
["bitfinex-derivatives","BTCF0:USTF0",1751678737689,0.002,108030.0,108020.0,1.98340637]
["bitfinex-derivatives","BTCF0:USTF0",1751678737889,1.0255277,108030.0,108020.0,1.98340637]
["bitfinex-derivatives","BTCF0:USTF0",1751678739389,1.0255277,108030.0,108020.0,1.75173918]
["bitfinex-derivatives","BTCF0:USTF0",1751678740091,1.0235277,108030.0,108020.0,1.75173918]
["bitfinex-derivatives","BTCF0:USTF0",1751678746592,1.0235277,108030.0,108020.0,1.39093918]
["bitfinex-derivatives","BTCF0:USTF0",1751678746797,1.0235277,108030.0,108020.0,1.75173918]
["bitfinex-derivatives","BTCF0:USTF0",1751678748993,1.0235277,108030.0,108020.0,1.53653438]
["bitfinex-derivatives","BTCF0:USTF0",1751678749195,1.0235277,108030.0,108010.0,0.4417944]
["bitfinex-derivatives","BTCF0:USTF0",1751678749196,0.1851049,108020.0,108010.0,0.4417944]
["bitfinex-derivatives","BTCF0:USTF0",1751678749396,0.41677209,108020.0,108010.0,0.83166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678749591,0.51067209,108020.0,108010.0,0.83166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678749901,0.51067209,108020.0,108010.0,1.01678919]
["bitfinex-derivatives","BTCF0:USTF0",1751678750198,0.87147209,108020.0,108010.0,0.83166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678750398,0.6398049,108020.0,108010.0,1.01678919]
["bitfinex-derivatives","BTCF0:USTF0",1751678751499,0.6398049,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678755203,0.2790049,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678755496,0.6398049,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678761311,0.6398049,108020.0,108010.0,1.24945638]
["bitfinex-derivatives","BTCF0:USTF0",1751678761507,0.6398049,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678765021,0.8735649,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678765924,0.5127649,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678766124,0.8735649,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678766423,0.8432649,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678768925,0.4824649,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678769121,0.8432649,108020.0,108010.0,1.01778919]
["bitfinex-derivatives","BTCF0:USTF0",1751678771027,0.8432649,108020.0,108010.0,1.04868919]
["bitfinex-derivatives","BTCF0:USTF0",1751678776035,0.8432649,108020.0,108010.0,1.07908919]
["bitfinex-derivatives","BTCF0:USTF0",1751678777532,0.8432649,108020.0,108010.0,1.10928919]
["bitfinex-derivatives","BTCF0:USTF0",1751678779236,0.86885542,108020.0,108010.0,1.10928919]
["bitfinex-derivatives","BTCF0:USTF0",1751678779534,0.8432649,108020.0,108010.0,1.10928919]
["bitfinex-derivatives","BTCF0:USTF0",1751678779723,0.8432649,108020.0,108010.0,0.92416719]
["bitfinex-derivatives","BTCF0:USTF0",1751678779927,1.10052263,108020.0,108010.0,0.63356719]
["bitfinex-derivatives","BTCF0:USTF0",1751678780134,1.13232263,108020.0,108010.0,0.63356719]
["bitfinex-derivatives","BTCF0:USTF0",1751678780323,1.13232263,108020.0,108010.0,0.60266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678780523,1.13232263,108020.0,108010.0,0.57266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678780834,1.13232263,108020.0,108010.0,0.87266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678781035,1.13232263,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678782034,1.14165879,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678783337,1.13232263,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678784738,0.90065544,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678786237,0.90984129,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678786433,1.14150848,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678786635,0.90984129,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678786836,0.90065544,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678787739,1.13232263,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678791644,1.14151961,108020.0,108010.0,0.90266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678792343,1.14151961,108020.0,108010.0,0.93506719]
["bitfinex-derivatives","BTCF0:USTF0",1751678792544,0.78071961,108020.0,108010.0,0.93506719]
["bitfinex-derivatives","BTCF0:USTF0",1751678792738,1.14151961,108020.0,108010.0,0.93506719]
["bitfinex-derivatives","BTCF0:USTF0",1751678794645,1.13232263,108020.0,108010.0,0.93506719]
["bitfinex-derivatives","BTCF0:USTF0",1751678797142,1.10052263,108020.0,108010.0,0.93506719]
["bitfinex-derivatives","BTCF0:USTF0",1751678798547,0.86885544,108020.0,108010.0,0.93506719]
["bitfinex-derivatives","BTCF0:USTF0",1751678800142,1.10052263,108020.0,108010.0,0.93506719]
["bitfinex-derivatives","BTCF0:USTF0",1751678801149,0.63509544,108020.0,108010.0,1.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1751678801449,1.70737544,108020.0,108010.0,1.12018919]
["bitfinex-derivatives","BTCF0:USTF0",1751678801651,0.63509544,108020.0,108010.0,1.18368919]
["bitfinex-derivatives","BTCF0:USTF0",1751678801852,1.70737544,108020.0,108010.0,1.18368919]
["bitfinex-derivatives","BTCF0:USTF0",1751678802751,1.70737544,108020.0,108010.0,0.99856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678804249,1.93904263,108020.0,108010.0,0.99856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678806253,1.93904263,108020.0,108010.0,0.66856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678806454,1.93904263,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678807260,0.86676263,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678807449,1.93904263,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678811258,1.57824263,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678811462,1.93904263,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678812362,1.9389951,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678814361,1.5781951,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678814561,1.9389951,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678814861,1.5781951,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678815063,1.9389951,108020.0,108010.0,0.78856719]
["bitfinex-derivatives","BTCF0:USTF0",1751678815557,1.9389951,108020.0,108010.0,0.4140176]
["bitfinex-derivatives","BTCF0:USTF0",1751678815863,0.185122,108010.0,108000.0,0.23166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678816161,0.88381228,108010.0,108000.0,0.23166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678817261,0.88381228,108010.0,108000.0,0.23466719]
["bitfinex-derivatives","BTCF0:USTF0",1751678817662,0.1851391,108000.0,107990.0,0.29476719]
["bitfinex-derivatives","BTCF0:USTF0",1751678817863,0.1851391,108000.0,107990.0,0.56476719]
["bitfinex-derivatives","BTCF0:USTF0",1751678817864,1.71950908,108000.0,107990.0,0.56476719]
["bitfinex-derivatives","BTCF0:USTF0",1751678818062,1.74496493,108000.0,107990.0,0.56476719]
["bitfinex-derivatives","BTCF0:USTF0",1751678818565,1.74496493,108000.0,107990.0,0.59806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678818763,1.74496493,108000.0,107990.0,0.60306719]
["bitfinex-derivatives","BTCF0:USTF0",1751678819162,1.77806493,108000.0,107990.0,0.60306719]
["bitfinex-derivatives","BTCF0:USTF0",1751678821868,1.78006493,108000.0,107990.0,0.59806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678822260,1.78926126,108000.0,107990.0,0.59806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678822772,1.78926126,108000.0,107990.0,0.36806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678822965,1.55759407,108000.0,107990.0,0.32806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678823160,1.53213822,108000.0,107990.0,0.65806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678824374,1.53213822,108000.0,107990.0,0.36806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678824572,1.53213822,108000.0,107990.0,0.59806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678825071,1.76380541,108000.0,107990.0,0.59806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678825476,1.76380541,108000.0,107990.0,0.35806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678825773,1.76380541,108000.0,107990.0,0.60806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678826370,1.76380541,108000.0,107990.0,0.32806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678826576,1.76380541,108000.0,107990.0,0.35806719]
["bitfinex-derivatives","BTCF0:USTF0",1751678829675,0.1851563,107990.0,107980.0,0.27166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678829880,1.09323645,107990.0,107980.0,0.92196719]
["bitfinex-derivatives","BTCF0:USTF0",1751678830480,0.86156926,107990.0,107980.0,0.95306719]
["bitfinex-derivatives","BTCF0:USTF0",1751678830681,0.86156926,107990.0,107980.0,0.98336719]
["bitfinex-derivatives","BTCF0:USTF0",1751678831481,1.09323645,107990.0,107980.0,0.98336719]
["bitfinex-derivatives","BTCF0:USTF0",1751678838785,1.09323645,107990.0,107980.0,0.75336719]
["bitfinex-derivatives","BTCF0:USTF0",1751678844985,0.86156926,107990.0,107980.0,0.75336719]
["bitfinex-derivatives","BTCF0:USTF0",1751678845184,1.09323645,107990.0,107980.0,0.75336719]
["bitfinex-derivatives","BTCF0:USTF0",1751678845384,1.66322538,107990.0,107980.0,1.20503438]
["bitfinex-derivatives","BTCF0:USTF0",1751678845989,1.66355705,107990.0,107980.0,1.20503438]
["bitfinex-derivatives","BTCF0:USTF0",1751678849488,1.66305774,107990.0,107980.0,1.20503438]
["bitfinex-derivatives","BTCF0:USTF0",1751678850587,0.59053774,107990.0,107980.0,1.20503438]
["bitfinex-derivatives","BTCF0:USTF0",1751678850787,0.04458144,107990.0,107980.0,1.98267497]
["bitfinex-derivatives","BTCF0:USTF0",1751678850988,3.01082575,108010.0,108000.0,0.1851391]
["bitfinex-derivatives","BTCF0:USTF0",1751678851187,3.01082575,108010.0,108000.0,1.10333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678851387,3.01082575,108010.0,108000.0,1.19833438]
["bitfinex-derivatives","BTCF0:USTF0",1751678851589,3.01082575,108010.0,108000.0,1.38347348]
["bitfinex-derivatives","BTCF0:USTF0",1751678852391,3.01082575,108010.0,108000.0,1.38447348]
["bitfinex-derivatives","BTCF0:USTF0",1751678861097,2.65002575,108010.0,108000.0,1.38447348]
["bitfinex-derivatives","BTCF0:USTF0",1751678866198,1.57750575,108010.0,108000.0,1.74527348]
["bitfinex-derivatives","BTCF0:USTF0",1751678866402,2.64982575,108010.0,108000.0,1.74527348]
["bitfinex-derivatives","BTCF0:USTF0",1751678868298,1.81130575,108010.0,108000.0,1.74527348]
["bitfinex-derivatives","BTCF0:USTF0",1751678868602,2.64982575,108010.0,108000.0,1.74527348]
["bitfinex-derivatives","BTCF0:USTF0",1751678879111,1.57750575,108010.0,108000.0,1.74527348]
["bitfinex-derivatives","BTCF0:USTF0",1751678879313,2.64978575,108010.0,108000.0,1.74527348]
["bitfinex-derivatives","BTCF0:USTF0",1751678888418,1.36942575,108010.0,108000.0,1.38447348]
["bitfinex-derivatives","BTCF0:USTF0",1751678888618,1.36942575,108010.0,108000.0,1.74527348]
["bitfinex-derivatives","BTCF0:USTF0",1751678892821,1.40122575,108010.0,108000.0,1.74527348]
["bitfinex-derivatives","BTCF0:USTF0",1751678904426,1.43302575,108010.0,108000.0,1.74527348]
["bitfinex-derivatives","BTCF0:USTF0",1751678906329,1.43302575,108010.0,108000.0,1.2819391]
["bitfinex-derivatives","BTCF0:USTF0",1751678906530,2.02549294,108010.0,108000.0,1.32217348]
["bitfinex-derivatives","BTCF0:USTF0",1751678906730,1.79382575,108010.0,108000.0,1.28947348]
["bitfinex-derivatives","BTCF0:USTF0",1751678906931,1.82582575,108010.0,108000.0,1.28947348]
["bitfinex-derivatives","BTCF0:USTF0",1751678908031,1.82582575,108010.0,108000.0,0.8261391]
["bitfinex-derivatives","BTCF0:USTF0",1751678908231,1.82582575,108010.0,108000.0,1.28947348]
["bitfinex-derivatives","BTCF0:USTF0",1751678912235,1.46502575,108010.0,108000.0,1.28947348]
["bitfinex-derivatives","BTCF0:USTF0",1751678912436,1.82582575,108010.0,108000.0,1.28947348]
["bitfinex-derivatives","BTCF0:USTF0",1751678912736,1.82582575,108010.0,108000.0,1.10433438]
["bitfinex-derivatives","BTCF0:USTF0",1751678913442,2.05749294,108010.0,108000.0,0.51266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678913647,2.08283344,108010.0,108000.0,0.25266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678913938,2.08283344,108010.0,108000.0,0.52266719]
["bitfinex-derivatives","BTCF0:USTF0",1751678914441,1.85116625,108010.0,108000.0,0.75433438]
["bitfinex-derivatives","BTCF0:USTF0",1751678914736,1.85116625,108010.0,108000.0,0.75333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678915040,1.85216625,108010.0,108000.0,0.75333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678915241,1.85216625,108010.0,108000.0,0.48333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678915543,1.85216625,108010.0,108000.0,0.78333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678916143,1.85216625,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678916337,1.85216625,108010.0,108000.0,0.74333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678917142,1.85216625,108010.0,108000.0,0.48333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678917342,1.85216625,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678917544,1.85216625,108010.0,108000.0,0.75333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678918046,1.82682575,108010.0,108000.0,0.75333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678918344,1.85215723,108010.0,108000.0,0.75333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678919045,1.85215723,108010.0,108000.0,0.48333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678919246,1.85215723,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678919545,1.49135723,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678920846,1.49135723,108010.0,108000.0,0.48333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678921040,1.49135723,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678921237,1.46602575,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678921440,1.69769294,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678921645,1.72302246,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678921948,1.49135527,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678922144,1.72302246,108010.0,108000.0,0.55333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678924350,1.72302246,108010.0,108000.0,0.76333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678925055,1.72302246,108010.0,108000.0,0.46333438]
["bitfinex-derivatives","BTCF0:USTF0",1751678925243,1.72302246,108010.0,108000.0,0.31166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678926652,1.72302246,108010.0,108000.0,0.50166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678931455,1.69769294,108010.0,108000.0,0.50166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678933860,1.58423461,108010.0,108000.0,0.23166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678934058,1.81564081,108010.0,108000.0,0.51166719]
["bitfinex-derivatives","BTCF0:USTF0",1751678939556,1.81564081,108010.0,108000.0,0.54236719]
["bitfinex-derivatives","BTCF0:USTF0",1751678943465,1.78364081,108010.0,108000.0,0.54236719]
["bitfinex-derivatives","BTCF0:USTF0",1751678946065,1.78363499,108010.0,108000.0,0.54236719]
["bitfinex-derivatives","BTCF0:USTF0",1751678948261,1.78363499,108010.0,108000.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1751678948461,1.78363499,108010.0,108000.0,0.54236719]
["bitfinex-derivatives","BTCF0:USTF0",1751678957471,1.78363499,108010.0,108000.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1751678957672,1.78363499,108010.0,108000.0,0.54236719]
["bitfinex-derivatives","BTCF0:USTF0",1751678964871,1.78363499,108010.0,108000.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1751678965072,1.78363499,108010.0,108000.0,0.54236719]
["bitfinex-derivatives","BTCF0:USTF0",1751678967377,1.5519678,108010.0,108000.0,0.54236719]
["bitfinex-derivatives","BTCF0:USTF0",1751678967675,1.78363499,108010.0,108000.0,0.54236719]
["bitfinex-derivatives","BTCF0:USTF0",1751678968675,1.78363499,108010.0,108000.0,0.86236719]
["bitfinex-derivatives","BTCF0:USTF0",1751678970568,1.78363499,108010.0,108000.0,0.89336719]
["bitfinex-derivatives","BTCF0:USTF0",1751678970875,1.78331381,108010.0,108000.0,0.89336719]
["bitfinex-derivatives","BTCF0:USTF0",1751678974583,1.78350868,108010.0,108000.0,0.89336719]
["bitfinex-derivatives","BTCF0:USTF0",1751678978187,1.78350868,108010.0,108000.0,0.92606719]
["bitfinex-derivatives","BTCF0:USTF0",1751678979481,1.78350868,108010.0,108000.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1751678979684,1.78350868,108010.0,108000.0,0.92606719]
["bitfinex-derivatives","BTCF0:USTF0",1751678997999,1.78350868,108010.0,108000.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1751678998199,1.78350868,108010.0,108000.0,0.92606719]
["bitfinex-derivatives","BTCF0:USTF0",1751679001599,1.78350868,108010.0,108000.0,0.66336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679001905,1.78350868,108010.0,108000.0,0.90336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679002805,1.78350868,108010.0,108000.0,0.67336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679003004,1.78350868,108010.0,108000.0,0.93336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679003401,1.78350868,108010.0,108000.0,0.61336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679003605,1.78350868,108010.0,108000.0,0.66336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679004202,1.78350868,108010.0,108000.0,0.92336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679004401,1.78350868,108010.0,108000.0,0.93336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679004602,1.78350868,108010.0,108000.0,0.88336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679005306,1.78350868,108010.0,108000.0,0.67336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679005907,1.78350868,108010.0,108000.0,0.93336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679006205,1.55184149,108010.0,108000.0,0.93336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679006405,1.78350868,108010.0,108000.0,0.93336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679012008,1.55184149,108010.0,108000.0,0.93336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679012208,1.78350868,108010.0,108000.0,0.93336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679012613,1.78350868,108010.0,108000.0,0.96376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679016313,1.78350868,108010.0,108000.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1751679016515,1.78350868,108010.0,108000.0,0.77376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679016703,1.55184149,108010.0,108000.0,0.77376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679017207,1.78350868,108010.0,108000.0,0.77376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679018115,1.55184149,108010.0,108000.0,0.77376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679018312,1.78350868,108010.0,108000.0,0.77376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679019917,1.78350868,108010.0,108000.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1751679020116,1.78350868,108010.0,108000.0,0.77376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679022120,1.78350868,108010.0,108000.0,0.69376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679023723,1.78350868,108010.0,108000.0,0.64376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679023919,1.78350868,108010.0,108000.0,0.69376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679024923,1.78350868,108010.0,108000.0,0.91376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679025119,1.78350868,108010.0,108000.0,0.69376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679026323,1.78350868,108010.0,108000.0,0.92376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679048333,1.78350868,108010.0,108000.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1751679048634,1.78350868,108010.0,108000.0,0.69376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679048831,1.78350868,108010.0,108000.0,0.65336719]
["bitfinex-derivatives","BTCF0:USTF0",1751679049432,1.78350868,108010.0,108000.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1751679049637,1.78350868,108010.0,107980.0,0.23166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679049638,0.2777416,107990.0,107980.0,0.23166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679049835,1.45923869,107990.0,107980.0,0.53256719]
["bitfinex-derivatives","BTCF0:USTF0",1751679050034,1.45923869,107990.0,107980.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1751679050235,1.48923869,107990.0,107980.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1751679050535,1.51450518,107990.0,107980.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1751679050734,1.51450518,107990.0,107980.0,0.53256719]
["bitfinex-derivatives","BTCF0:USTF0",1751679051030,1.51450518,107990.0,107980.0,0.53356719]
["bitfinex-derivatives","BTCF0:USTF0",1751679051234,1.48923869,107990.0,107980.0,0.53656719]
["bitfinex-derivatives","BTCF0:USTF0",1751679051536,1.51449855,107990.0,107980.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1751679051730,1.48923869,107990.0,107980.0,0.53656719]
["bitfinex-derivatives","BTCF0:USTF0",1751679051936,1.85003869,107990.0,107980.0,0.53656719]
["bitfinex-derivatives","BTCF0:USTF0",1751679052335,1.92384467,107990.0,107980.0,0.53656719]
["bitfinex-derivatives","BTCF0:USTF0",1751679052536,1.92384467,107990.0,107980.0,0.53556719]
["bitfinex-derivatives","BTCF0:USTF0",1751679052737,1.92384467,107990.0,107980.0,0.56686719]
["bitfinex-derivatives","BTCF0:USTF0",1751679053438,1.69217748,107990.0,107980.0,0.56686719]
["bitfinex-derivatives","BTCF0:USTF0",1751679053638,1.92384467,107990.0,107980.0,0.56686719]
["bitfinex-derivatives","BTCF0:USTF0",1751679055641,1.92384467,107990.0,107980.0,0.56386719]
["bitfinex-derivatives","BTCF0:USTF0",1751679055842,1.92484467,107990.0,107980.0,0.88386719]
["bitfinex-derivatives","BTCF0:USTF0",1751679059244,1.92484467,107990.0,107980.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1751679059444,1.92484467,107990.0,107980.0,0.88386719]
["bitfinex-derivatives","BTCF0:USTF0",1751679060444,2.15856467,107990.0,107980.0,0.88386719]
["bitfinex-derivatives","BTCF0:USTF0",1751679060645,2.18876467,107990.0,107980.0,0.88386719]
["bitfinex-derivatives","BTCF0:USTF0",1751679065346,2.21396696,107990.0,107980.0,0.88386719]
["bitfinex-derivatives","BTCF0:USTF0",1751679065547,2.21396696,107990.0,107980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751679066051,0.1851734,107980.0,107970.0,0.34376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679066251,0.84224059,107980.0,107970.0,0.94376719]
["bitfinex-derivatives","BTCF0:USTF0",1751679067555,0.84224059,107980.0,107970.0,0.94476719]
["bitfinex-derivatives","BTCF0:USTF0",1751679070653,0.87554059,107980.0,107970.0,0.94476719]
["bitfinex-derivatives","BTCF0:USTF0",1751679071251,1.10720778,107980.0,107970.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1751679071455,0.87554059,107980.0,107970.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1751679071754,0.1851905,107970.0,107960.0,0.07296662]
["bitfinex-derivatives","BTCF0:USTF0",1751679071954,0.1851905,107970.0,107960.0,0.32242822]
["bitfinex-derivatives","BTCF0:USTF0",1751679071955,1.69173956,107970.0,107960.0,0.32242822]
["bitfinex-derivatives","BTCF0:USTF0",1751679072149,1.69735134,107970.0,107960.0,0.36409541]
["bitfinex-derivatives","BTCF0:USTF0",1751679072352,1.73065134,107970.0,107960.0,0.58179541]
["bitfinex-derivatives","BTCF0:USTF0",1751679072653,1.75583712,107970.0,107960.0,0.58179541]
["bitfinex-derivatives","BTCF0:USTF0",1751679073359,1.75583712,107970.0,107960.0,0.58279541]
["bitfinex-derivatives","BTCF0:USTF0",1751679073958,1.75583712,107970.0,107960.0,0.58479541]
["bitfinex-derivatives","BTCF0:USTF0",1751679074261,1.73065134,107970.0,107960.0,0.58479541]
["bitfinex-derivatives","BTCF0:USTF0",1751679074561,1.73165134,107970.0,107960.0,0.58279541]
["bitfinex-derivatives","BTCF0:USTF0",1751679074749,1.73165134,107970.0,107960.0,0.58179541]
["bitfinex-derivatives","BTCF0:USTF0",1751679076159,1.73165134,107970.0,107960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751679076351,1.73165134,107970.0,107960.0,0.55166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679077856,1.73165134,107970.0,107960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751679078057,1.73165134,107970.0,107960.0,0.55166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679082253,1.73165134,107970.0,107960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751679082461,1.75683008,107970.0,107960.0,0.55166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679082758,1.75683008,107970.0,107960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751679084161,1.52516289,107970.0,107960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751679084358,1.75683008,107970.0,107960.0,0.55166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679084861,1.75683008,107970.0,107960.0,0.92166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679085469,1.75683008,107970.0,107960.0,0.55166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679085655,1.75683008,107970.0,107960.0,0.87166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679085960,1.75683008,107970.0,107960.0,0.55166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679087459,1.75683008,107970.0,107960.0,0.87166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679087665,1.75683008,107970.0,107960.0,0.86166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679087859,0.91879008,107970.0,107960.0,0.86166719]
["bitfinex-derivatives","BTCF0:USTF0",1751679088165,1.30226289,107970.0,107960.0,1.15793438]
["bitfinex-derivatives","BTCF0:USTF0",1751679088459,1.30226289,107970.0,107960.0,1.18873438]
["bitfinex-derivatives","BTCF0:USTF0",1751679090866,0.23042289,107970.0,107960.0,1.18873438]
["bitfinex-derivatives","BTCF0:USTF0",1751679091168,1.27708415,107970.0,107960.0,1.73474208]
["bitfinex-derivatives","BTCF0:USTF0",1751679092767,1.27608415,107970.0,107960.0,1.73574208]
["bitfinex-derivatives","BTCF0:USTF0",1751679092974,1.0235105,107970.0,107960.0,1.96740927]
["bitfinex-derivatives","BTCF0:USTF0",1751679093170,1.0237905,107970.0,107960.0,2.15265727]
["bitfinex-derivatives","BTCF0:USTF0",1751679093365,1.0238305,107970.0,107960.0,2.15265727]
["bitfinex-derivatives","BTCF0:USTF0",1751679095175,1.0238305,107970.0,107960.0,1.92099008]
["bitfinex-derivatives","BTCF0:USTF0",1751679096775,1.0238305,107970.0,107960.0,1.73574208]
["bitfinex-derivatives","BTCF0:USTF0",1751679098678,1.8384775,107980.0,107970.0,0.1851905]
["bitfinex-derivatives","BTCF0:USTF0",1751679098871,0.23111252,107980.0,107970.0,1.75852488]
["bitfinex-derivatives","BTCF0:USTF0",1751679099072,0.2314874,107980.0,107970.0,1.89741028]
["bitfinex-derivatives","BTCF0:USTF0",1751679100074,0.001,107980.0,107970.0,2.96759747]
["bitfinex-derivatives","BTCF0:USTF0",1751679100477,0.001,107980.0,107970.0,2.73593028]
["bitfinex-derivatives","BTCF0:USTF0",1751679101172,0.001,107980.0,107970.0,3.15282947]
["bitfinex-derivatives","BTCF0:USTF0",1751679101476,0.2969495,107990.0,107980.0,0.1851734]
["bitfinex-derivatives","BTCF0:USTF0",1751679101666,0.2969495,107990.0,107980.0,1.95477497]
["bitfinex-derivatives","BTCF0:USTF0",1751679101868,0.2969495,107990.0,107980.0,1.56844752]
["bitfinex-derivatives","BTCF0:USTF0",1751679102581,0.2506573,107990.0,107980.0,1.56844752]
["bitfinex-derivatives","BTCF0:USTF0",1751679103074,0.1851633,107990.0,107980.0,1.56944752]
["bitfinex-derivatives","BTCF0:USTF0",1751679104176,1.163972,108000.0,107990.0,0.1851562]
["bitfinex-derivatives","BTCF0:USTF0",1751679104379,1.163972,108000.0,107990.0,1.60163032]
["bitfinex-derivatives","BTCF0:USTF0",1751679105477,1.1176837,108000.0,107990.0,1.60163032]
["bitfinex-derivatives","BTCF0:USTF0",1751679107179,1.1176837,108000.0,107990.0,1.60363032]
["bitfinex-derivatives","BTCF0:USTF0",1751679108881,1.1488837,108000.0,107990.0,1.60363032]
["bitfinex-derivatives","BTCF0:USTF0",1751679110885,1.1488837,108000.0,107990.0,1.24283032]
["bitfinex-derivatives","BTCF0:USTF0",1751679111087,1.1488837,108000.0,107990.0,1.60363032]
["bitfinex-derivatives","BTCF0:USTF0",1751679111784,1.1488837,108000.0,107990.0,1.2949562]
["bitfinex-derivatives","BTCF0:USTF0",1751679112086,1.1488837,108000.0,107990.0,1.60363032]
["bitfinex-derivatives","BTCF0:USTF0",1751679112787,1.1488837,108000.0,107990.0,1.57073032]
["bitfinex-derivatives","BTCF0:USTF0",1751679117499,1.0568295,108000.0,107990.0,1.57073032]
["bitfinex-derivatives","BTCF0:USTF0",1751679117699,1.0568295,108000.0,107990.0,1.60143032]
["bitfinex-derivatives","BTCF0:USTF0",1751679118095,0.2163495,108000.0,107990.0,1.60143032]
["bitfinex-derivatives","BTCF0:USTF0",1751679119905,0.2163495,108000.0,107990.0,1.57073032]
["bitfinex-derivatives","BTCF0:USTF0",1751679121806,0.2163495,108000.0,107990.0,1.7250414]
["bitfinex-derivatives","BTCF0:USTF0",1751679123104,0.0312,108000.0,107990.0,1.7250414]
["bitfinex-derivatives","BTCF0:USTF0",1751679123306,0.0312,108000.0,107990.0,1.7563414]
["bitfinex-derivatives","BTCF0:USTF0",1751679124810,1.4850517,108010.0,108000.0,0.1851391]
["bitfinex-derivatives","BTCF0:USTF0",1751679125099,0.019164,108010.0,108000.0,1.6935243]
["bitfinex-derivatives","BTCF0:USTF0",1751679125301,0.019164,108010.0,108000.0,1.7248243]
["bitfinex-derivatives","BTCF0:USTF0",1751679125605,0.019164,108010.0,108000.0,1.9563169]
["bitfinex-derivatives","BTCF0:USTF0",1751679125806,0.204286,108010.0,108000.0,1.87896276]
["bitfinex-derivatives","BTCF0:USTF0",1751679126504,0.204286,108010.0,108000.0,1.87996276]
["bitfinex-derivatives","BTCF0:USTF0",1751679128910,0.204286,108010.0,108000.0,1.9524016]
["bitfinex-derivatives","BTCF0:USTF0",1751679130205,0.185122,108010.0,108000.0,1.9524016]
["bitfinex-derivatives","BTCF0:USTF0",1751679131411,0.6539197,108020.0,108010.0,0.185122]
["bitfinex-derivatives","BTCF0:USTF0",1751679131607,0.6539197,108020.0,108010.0,1.12368383]
["bitfinex-derivatives","BTCF0:USTF0",1751679131806,0.5772393,108020.0,108010.0,1.15658383]
["bitfinex-derivatives","BTCF0:USTF0",1751679132008,0.5453393,108020.0,108010.0,1.18888383]
["bitfinex-derivatives","BTCF0:USTF0",1751679132810,0.5473393,108020.0,108010.0,1.18888383]
["bitfinex-derivatives","BTCF0:USTF0",1751679133010,0.5473393,108020.0,108010.0,1.54968383]
["bitfinex-derivatives","BTCF0:USTF0",1751679133011,0.454779,108020.0,108010.0,1.54968383]
["bitfinex-derivatives","BTCF0:USTF0",1751679134014,0.002,108020.0,108010.0,1.54968383]
["bitfinex-derivatives","BTCF0:USTF0",1751679134305,0.2476962,108030.0,108020.0,0.1851048]
["bitfinex-derivatives","BTCF0:USTF0",1751679134501,0.2476962,108030.0,108020.0,1.51566663]
["bitfinex-derivatives","BTCF0:USTF0",1751679135211,0.2171962,108030.0,108020.0,1.51566663]
["bitfinex-derivatives","BTCF0:USTF0",1751679135504,0.0321,108030.0,108020.0,1.54696663]
["bitfinex-derivatives","BTCF0:USTF0",1751679135898,0.2171877,108030.0,108020.0,1.54696663]
["bitfinex-derivatives","BTCF0:USTF0",1751679136098,0.2191877,108030.0,108020.0,1.54696663]
["bitfinex-derivatives","BTCF0:USTF0",1751679136810,0.002,108030.0,108020.0,1.54696663]
["bitfinex-derivatives","BTCF0:USTF0",1751679137199,0.002,108030.0,108020.0,1.55610335]
["bitfinex-derivatives","BTCF0:USTF0",1751679139316,0.1870877,108030.0,108020.0,1.55610335]
["bitfinex-derivatives","BTCF0:USTF0",1751679139506,0.2181877,108030.0,108020.0,1.55610335]
["bitfinex-derivatives","BTCF0:USTF0",1751679140616,0.0331,108030.0,108020.0,1.55610335]
["bitfinex-derivatives","BTCF0:USTF0",1751679141412,0.0331,108030.0,108020.0,1.58730335]
["bitfinex-derivatives","BTCF0:USTF0",1751679143614,0.2181877,108030.0,108020.0,1.58730335]
["bitfinex-derivatives","BTCF0:USTF0",1751679144719,0.0331,108030.0,108020.0,1.58730335]
["bitfinex-derivatives","BTCF0:USTF0",1751679145618,0.0311,108030.0,108020.0,1.59030335]
["bitfinex-derivatives","BTCF0:USTF0",1751679145917,0.0311,108030.0,108020.0,1.59130335]
["bitfinex-derivatives","BTCF0:USTF0",1751679149121,0.2161877,108030.0,108020.0,1.28274152]
["bitfinex-derivatives","BTCF0:USTF0",1751679149418,0.2161877,108030.0,108020.0,1.59130335]
["bitfinex-derivatives","BTCF0:USTF0",1751679150322,0.0311,108030.0,108020.0,1.59130335]
["bitfinex-derivatives","BTCF0:USTF0",1751679150619,0.2161877,108030.0,108020.0,1.59130335]
["bitfinex-derivatives","BTCF0:USTF0",1751679151919,0.0311,108030.0,108020.0,1.59130335]
["bitfinex-derivatives","BTCF0:USTF0",1751679152820,0.2161877,108030.0,108020.0,1.59130335]
["bitfinex-derivatives","BTCF0:USTF0",1751679153222,0.0311,108030.0,108020.0,1.59130335]
["bitfinex-derivatives","BTCF0:USTF0",1751679157719,0.0311,108030.0,108020.0,1.97675639]
["bitfinex-derivatives","BTCF0:USTF0",1751679161523,0.0311,108030.0,108020.0,2.05051768]
["bitfinex-derivatives","BTCF0:USTF0",1751679161828,0.0311,108030.0,108020.0,1.97675639]
["bitfinex-derivatives","BTCF0:USTF0",1751679162428,0.2161877,108030.0,108020.0,1.97675639]
["bitfinex-derivatives","BTCF0:USTF0",1751679166231,0.2161877,108030.0,108020.0,2.05051768]
["bitfinex-derivatives","BTCF0:USTF0",1751679170633,0.2161877,108030.0,108020.0,2.89479768]
["bitfinex-derivatives","BTCF0:USTF0",1751679173236,0.2161877,108030.0,108020.0,2.82103639]
["bitfinex-derivatives","BTCF0:USTF0",1751679175134,0.0311,108030.0,108020.0,2.82103639]
["bitfinex-derivatives","BTCF0:USTF0",1751679175634,0.0311,108030.0,108020.0,2.89509222]
["bitfinex-derivatives","BTCF0:USTF0",1751679177836,0.2161877,108030.0,108020.0,2.89509222]
["bitfinex-derivatives","BTCF0:USTF0",1751679179838,0.2161877,108030.0,108020.0,2.86379222]
["bitfinex-derivatives","BTCF0:USTF0",1751679180239,0.2161877,108030.0,108020.0,2.01951222]
["bitfinex-derivatives","BTCF0:USTF0",1751679180535,0.2161877,108030.0,108020.0,2.86295222]
["bitfinex-derivatives","BTCF0:USTF0",1751679182237,0.2161877,108030.0,108020.0,2.01951222]
["bitfinex-derivatives","BTCF0:USTF0",1751679184337,0.2161877,108030.0,108020.0,1.36497393]
["bitfinex-derivatives","BTCF0:USTF0",1751679184541,0.2795877,108030.0,108020.0,1.36497393]
["bitfinex-derivatives","BTCF0:USTF0",1751679190044,0.2795877,108030.0,108020.0,1.72577393]
["bitfinex-derivatives","BTCF0:USTF0",1751679190348,0.2795877,108030.0,108020.0,1.75747393]
["bitfinex-derivatives","BTCF0:USTF0",1751679190643,0.2795877,108030.0,108020.0,1.79037393]
["bitfinex-derivatives","BTCF0:USTF0",1751679194755,0.2491877,108030.0,108020.0,1.79037393]
["bitfinex-derivatives","BTCF0:USTF0",1751679198559,0.2161877,108030.0,108020.0,1.79037393]
["bitfinex-derivatives","BTCF0:USTF0",1751679199654,0.2161877,108030.0,108020.0,2.02171222]
["bitfinex-derivatives","BTCF0:USTF0",1751679201461,0.2161877,108030.0,108020.0,1.79037393]
["bitfinex-derivatives","BTCF0:USTF0",1751679204163,0.2161877,108030.0,108020.0,2.02171222]
["bitfinex-derivatives","BTCF0:USTF0",1751679204661,0.2161877,108030.0,108020.0,1.79037393]
["bitfinex-derivatives","BTCF0:USTF0",1751679207666,0.2161877,108030.0,108020.0,1.82337393]
["bitfinex-derivatives","BTCF0:USTF0",1751679207967,0.2161877,108030.0,108020.0,2.05471222]
["bitfinex-derivatives","BTCF0:USTF0",1751679214170,0.2161877,108030.0,108020.0,1.82337393]
["bitfinex-derivatives","BTCF0:USTF0",1751679215166,0.2161877,108030.0,108020.0,1.79037393]
["bitfinex-derivatives","BTCF0:USTF0",1751679218469,0.2161877,108030.0,108020.0,1.82067393]
["bitfinex-derivatives","BTCF0:USTF0",1751679221073,0.2161877,108030.0,108020.0,1.7466181]
["bitfinex-derivatives","BTCF0:USTF0",1751679226070,0.2161877,108030.0,108020.0,1.82067409]
["bitfinex-derivatives","BTCF0:USTF0",1751679227472,0.2161877,108030.0,108020.0,1.7466181]
["bitfinex-derivatives","BTCF0:USTF0",1751679227674,0.2161877,108030.0,108020.0,1.82067428]
["bitfinex-derivatives","BTCF0:USTF0",1751679241581,0.2161877,108030.0,108020.0,2.05201257]
["bitfinex-derivatives","BTCF0:USTF0",1751679243483,0.2161877,108030.0,108020.0,1.69121257]
["bitfinex-derivatives","BTCF0:USTF0",1751679243684,0.2161877,108030.0,108020.0,2.05201257]
["bitfinex-derivatives","BTCF0:USTF0",1751679249082,0.2161877,108030.0,108020.0,1.97795639]
["bitfinex-derivatives","BTCF0:USTF0",1751679250184,0.2161877,108030.0,108020.0,2.05202246]
["bitfinex-derivatives","BTCF0:USTF0",1751679252282,1.3398316,108040.0,108030.0,0.1850877]
["bitfinex-derivatives","BTCF0:USTF0",1751679252489,1.39705833,108040.0,108030.0,1.76286428]
["bitfinex-derivatives","BTCF0:USTF0",1751679252987,1.3721316,108040.0,108030.0,1.83693035]
["bitfinex-derivatives","BTCF0:USTF0",1751679254089,1.3721316,108040.0,108030.0,1.83793035]
["bitfinex-derivatives","BTCF0:USTF0",1751679255491,1.3721316,108040.0,108030.0,1.37525377]
["bitfinex-derivatives","BTCF0:USTF0",1751679255694,1.3721316,108040.0,108030.0,1.83793035]
["bitfinex-derivatives","BTCF0:USTF0",1751679256191,1.3721316,108040.0,108030.0,1.37525377]
["bitfinex-derivatives","BTCF0:USTF0",1751679256393,1.3721316,108040.0,108030.0,1.83793035]
["bitfinex-derivatives","BTCF0:USTF0",1751679269103,1.3721316,108040.0,108030.0,1.76386428]
["bitfinex-derivatives","BTCF0:USTF0",1751679269999,1.3720516,108040.0,108030.0,1.76386428]
["bitfinex-derivatives","BTCF0:USTF0",1751679270804,1.3410516,108040.0,108030.0,1.76386428]
["bitfinex-derivatives","BTCF0:USTF0",1751679271606,0.1870804,108040.0,108030.0,1.83793035]
["bitfinex-derivatives","BTCF0:USTF0",1751679271996,0.1870804,108040.0,108030.0,1.87063035]
["bitfinex-derivatives","BTCF0:USTF0",1751679273204,0.2183804,108040.0,108030.0,1.87063035]
["bitfinex-derivatives","BTCF0:USTF0",1751679276902,0.1870804,108040.0,108030.0,1.87063035]
["bitfinex-derivatives","BTCF0:USTF0",1751679280406,0.1870706,108040.0,108030.0,1.87063035]
["bitfinex-derivatives","BTCF0:USTF0",1751679280607,1.0726853,108050.0,108040.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1751679280808,1.07243707,108050.0,108040.0,2.06079049]
["bitfinex-derivatives","BTCF0:USTF0",1751679281308,1.07243707,108050.0,108040.0,1.98678547]
["bitfinex-derivatives","BTCF0:USTF0",1751679281604,1.31076,108060.0,108050.0,0.1850535]
["bitfinex-derivatives","BTCF0:USTF0",1751679281807,2.12156,108060.0,108050.0,1.95356837]
["bitfinex-derivatives","BTCF0:USTF0",1751679282001,2.12156,108060.0,108050.0,1.8294351]
["bitfinex-derivatives","BTCF0:USTF0",1751679282201,1.27996,108060.0,108050.0,1.75543008]
["bitfinex-derivatives","BTCF0:USTF0",1751679282607,1.27996,108060.0,108050.0,1.8294351]
["bitfinex-derivatives","BTCF0:USTF0",1751679282800,1.4649964,108060.0,108050.0,1.8294351]
["bitfinex-derivatives","BTCF0:USTF0",1751679283200,1.4649964,108060.0,108050.0,1.75543008]
["bitfinex-derivatives","BTCF0:USTF0",1751679283806,1.4669964,108060.0,108050.0,1.75543008]
["bitfinex-derivatives","BTCF0:USTF0",1751679284408,1.4669964,108060.0,108050.0,1.39463008]
["bitfinex-derivatives","BTCF0:USTF0",1751679284708,1.4669964,108060.0,108050.0,1.75543008]
["bitfinex-derivatives","BTCF0:USTF0",1751679287713,1.4956964,108060.0,108050.0,1.75643008]
["bitfinex-derivatives","BTCF0:USTF0",1751679288209,1.4956964,108060.0,108050.0,1.75543008]
["bitfinex-derivatives","BTCF0:USTF0",1751679288415,1.4956964,108060.0,108050.0,1.75643008]
["bitfinex-derivatives","BTCF0:USTF0",1751679292315,1.4956964,108060.0,108050.0,1.2937535]
["bitfinex-derivatives","BTCF0:USTF0",1751679292519,1.4956964,108060.0,108050.0,1.42819179]
["bitfinex-derivatives","BTCF0:USTF0",1751679292818,1.5599964,108060.0,108050.0,1.06739179]
["bitfinex-derivatives","BTCF0:USTF0",1751679294213,1.5599964,108060.0,108050.0,1.29873008]
["bitfinex-derivatives","BTCF0:USTF0",1751679294419,2.4013164,108060.0,108050.0,1.29873008]
["bitfinex-derivatives","BTCF0:USTF0",1751679299224,1.1213564,108060.0,108050.0,1.29873008]
["bitfinex-derivatives","BTCF0:USTF0",1751679302523,1.1213564,108060.0,108050.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1751679302728,1.1213564,108060.0,108050.0,0.88233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679302729,1.71349469,108060.0,108050.0,0.88233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679303129,2.12992098,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751679303327,1.9231027,108060.0,108050.0,0.53233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679303628,1.9231027,108060.0,108050.0,0.31233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679303829,1.9231027,108060.0,108050.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679305232,1.9231027,108060.0,108050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751679305432,1.9231027,108060.0,108050.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679306634,1.7380147,108060.0,108050.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679308836,1.7380147,108060.0,108050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751679309232,1.7380147,108060.0,108050.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679313038,1.7380147,108060.0,108050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751679313236,1.7380147,108060.0,108050.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679317844,1.3772147,108060.0,108050.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679318037,1.7380147,108060.0,108050.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679322949,1.7380147,108060.0,108050.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679325850,1.9724147,108060.0,108050.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679328457,1.9724147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679329260,1.6116147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679329455,1.9724147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679332559,1.6116147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679332762,1.9724147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679334164,1.6116147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679334359,1.9724147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679334565,1.6116147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679334861,1.9724147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679339563,1.6116147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679339862,1.9724147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679341363,1.6116147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679341563,1.9724147,108060.0,108050.0,0.32233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679342963,1.9724147,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751679343164,1.9724147,108060.0,108050.0,0.31233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679345367,1.9724147,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751679345663,1.9724147,108060.0,108050.0,0.31233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679346365,1.74107641,108060.0,108050.0,0.31233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679346562,1.9724147,108060.0,108050.0,0.31233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679358374,1.6116147,108060.0,108050.0,0.31233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679358576,2.3332147,108060.0,108050.0,0.31233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679359586,1.6116147,108060.0,108050.0,0.31233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679359786,2.3332147,108060.0,108050.0,0.31233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679359984,2.3332147,108060.0,108050.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751679360189,0.1850535,108050.0,108040.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751679360384,0.8644118,108050.0,108040.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1751679360586,0.8964118,108050.0,108040.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1751679360785,0.89641389,108050.0,108040.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679361292,0.89641389,108050.0,108040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751679361586,0.89641389,108050.0,108040.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751679363294,0.90571168,108050.0,108040.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751679363694,0.90571168,108050.0,108040.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751679363889,0.90571168,108050.0,108040.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751679364192,0.90571168,108050.0,108040.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1751679364386,0.90571168,108050.0,108040.0,0.33433829]
["bitfinex-derivatives","BTCF0:USTF0",1751679364592,0.90771168,108050.0,108040.0,0.33233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679364891,0.90771168,108050.0,108040.0,0.33133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679367290,1.98159168,108050.0,108040.0,0.33133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679368493,1.98159168,108050.0,108040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751679368693,1.98159168,108050.0,108040.0,0.42133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679369195,1.98159168,108050.0,108040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751679369391,1.98159168,108050.0,108040.0,0.42133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679369698,1.98159168,108050.0,108040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751679370095,1.98159168,108050.0,108040.0,0.42133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679373000,1.98159168,108050.0,108040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751679373190,1.98159168,108050.0,108040.0,0.42133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679378397,0.1850706,108040.0,108030.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751679378603,0.1850877,108030.0,108020.0,0.32133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679378799,1.25610599,108030.0,108020.0,0.88233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679379100,1.28060192,108030.0,108020.0,0.88233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679379306,1.28060192,108030.0,108020.0,1.11367658]
["bitfinex-derivatives","BTCF0:USTF0",1751679379602,1.28060192,108030.0,108020.0,1.11567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679380000,1.28060192,108030.0,108020.0,1.12478318]
["bitfinex-derivatives","BTCF0:USTF0",1751679380402,1.25610599,108030.0,108020.0,1.11567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679380602,1.0247677,108030.0,108020.0,1.11567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679380904,1.0247677,108030.0,108020.0,1.11667658]
["bitfinex-derivatives","BTCF0:USTF0",1751679381204,1.28059792,108030.0,108020.0,0.88533829]
["bitfinex-derivatives","BTCF0:USTF0",1751679381405,1.31219792,108030.0,108020.0,0.88533829]
["bitfinex-derivatives","BTCF0:USTF0",1751679382103,1.28770599,108030.0,108020.0,0.88533829]
["bitfinex-derivatives","BTCF0:USTF0",1751679383199,1.31880599,108030.0,108020.0,0.88533829]
["bitfinex-derivatives","BTCF0:USTF0",1751679385406,1.31880599,108030.0,108020.0,0.89484567]
["bitfinex-derivatives","BTCF0:USTF0",1751679385698,1.31880599,108030.0,108020.0,1.12618396]
["bitfinex-derivatives","BTCF0:USTF0",1751679386406,1.0874677,108030.0,108020.0,0.89484567]
["bitfinex-derivatives","BTCF0:USTF0",1751679386606,1.31880599,108030.0,108020.0,0.89484567]
["bitfinex-derivatives","BTCF0:USTF0",1751679386807,1.31880599,108030.0,108020.0,0.92554567]
["bitfinex-derivatives","BTCF0:USTF0",1751679387709,1.31880599,108030.0,108020.0,1.15688396]
["bitfinex-derivatives","BTCF0:USTF0",1751679388202,1.31880599,108030.0,108020.0,0.69420738]
["bitfinex-derivatives","BTCF0:USTF0",1751679388504,1.31880599,108030.0,108020.0,1.15688396]
["bitfinex-derivatives","BTCF0:USTF0",1751679390404,1.31880599,108030.0,108020.0,0.92554567]
["bitfinex-derivatives","BTCF0:USTF0",1751679392708,1.55296599,108030.0,108020.0,0.92554567]
["bitfinex-derivatives","BTCF0:USTF0",1751679393411,1.58316599,108030.0,108020.0,0.92554567]
["bitfinex-derivatives","BTCF0:USTF0",1751679393917,1.58316599,108030.0,108020.0,0.89454567]
["bitfinex-derivatives","BTCF0:USTF0",1751679394314,1.58316599,108030.0,108020.0,0.85433829]
["bitfinex-derivatives","BTCF0:USTF0",1751679394516,1.3518277,108030.0,108020.0,0.85433829]
["bitfinex-derivatives","BTCF0:USTF0",1751679394815,1.3518277,108030.0,108020.0,1.09514778]
["bitfinex-derivatives","BTCF0:USTF0",1751679398022,0.2779877,108030.0,108020.0,1.09514778]
["bitfinex-derivatives","BTCF0:USTF0",1751679398217,1.3517877,108030.0,108020.0,1.09514778]
["bitfinex-derivatives","BTCF0:USTF0",1751679398423,1.3517877,108030.0,108020.0,1.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679403022,1.3517877,108030.0,108020.0,1.09514129]
["bitfinex-derivatives","BTCF0:USTF0",1751679403624,1.3517477,108030.0,108020.0,1.09514129]
["bitfinex-derivatives","BTCF0:USTF0",1751679405821,1.3517477,108030.0,108020.0,1.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679407325,1.3517477,108030.0,108020.0,1.09479895]
["bitfinex-derivatives","BTCF0:USTF0",1751679407825,1.3517477,108030.0,108020.0,1.16880397]
["bitfinex-derivatives","BTCF0:USTF0",1751679408724,1.58308599,108030.0,108020.0,1.16880397]
["bitfinex-derivatives","BTCF0:USTF0",1751679412625,0.2779877,108030.0,108020.0,1.1596816]
["bitfinex-derivatives","BTCF0:USTF0",1751679412932,1.3517077,108030.0,108020.0,1.3757865]
["bitfinex-derivatives","BTCF0:USTF0",1751679413627,1.3517077,108030.0,108020.0,1.4402865]
["bitfinex-derivatives","BTCF0:USTF0",1751679413931,1.3517077,108030.0,108020.0,1.36628148]
["bitfinex-derivatives","BTCF0:USTF0",1751679415624,1.3215077,108030.0,108020.0,1.36628148]
["bitfinex-derivatives","BTCF0:USTF0",1751679416531,1.3215077,108030.0,108020.0,1.37572392]
["bitfinex-derivatives","BTCF0:USTF0",1751679418331,1.3215077,108030.0,108020.0,1.44972894]
["bitfinex-derivatives","BTCF0:USTF0",1751679420235,1.3215077,108030.0,108020.0,1.26462404]
["bitfinex-derivatives","BTCF0:USTF0",1751679420435,1.3215077,108030.0,108020.0,1.23182404]
["bitfinex-derivatives","BTCF0:USTF0",1751679420629,1.3537077,108030.0,108020.0,0.69700502]
["bitfinex-derivatives","BTCF0:USTF0",1751679420830,1.3537077,108030.0,108020.0,1.1596816]
["bitfinex-derivatives","BTCF0:USTF0",1751679421129,1.58504599,108030.0,108020.0,1.1596816]
["bitfinex-derivatives","BTCF0:USTF0",1751679421436,1.3537077,108030.0,108020.0,1.1596816]
["bitfinex-derivatives","BTCF0:USTF0",1751679421729,1.58504599,108030.0,108020.0,1.1596816]
["bitfinex-derivatives","BTCF0:USTF0",1751679422738,1.58504599,108030.0,108020.0,0.92834331]
["bitfinex-derivatives","BTCF0:USTF0",1751679426032,1.58504599,108030.0,108020.0,0.85433829]
["bitfinex-derivatives","BTCF0:USTF0",1751679426737,1.58504599,108030.0,108020.0,1.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679430843,1.3537077,108030.0,108020.0,1.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679431141,1.58504599,108030.0,108020.0,1.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679431643,1.3537077,108030.0,108020.0,1.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679431942,1.58504599,108030.0,108020.0,1.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679432442,1.3537077,108030.0,108020.0,1.27078148]
["bitfinex-derivatives","BTCF0:USTF0",1751679432642,1.3537077,108030.0,108020.0,1.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679436142,1.58504599,108030.0,108020.0,1.08567658]
["bitfinex-derivatives","BTCF0:USTF0",1751679436640,1.97029122,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751679438548,1.97029122,108030.0,108020.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751679439447,2.33109122,108030.0,108020.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751679439843,2.33109122,108030.0,108020.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1751679440047,2.33109122,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751679440239,2.33109122,108030.0,108020.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1751679440546,2.33109122,108030.0,108020.0,0.64433829]
["bitfinex-derivatives","BTCF0:USTF0",1751679442351,2.33109122,108030.0,108020.0,0.41433829]
["bitfinex-derivatives","BTCF0:USTF0",1751679442850,2.33109122,108030.0,108020.0,0.41233829]
["bitfinex-derivatives","BTCF0:USTF0",1751679443652,2.33109122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679444855,1.60949122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679445050,2.33109122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679445352,2.33109122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679445550,2.33109122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679446248,2.33109122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679448452,1.60949122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679448654,2.33109122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679454467,2.33109122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679460072,2.33109122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679460371,2.33109122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679461469,1.60949122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679461774,2.33109122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679461969,2.33309122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679462168,2.33309122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679464769,2.33309122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679476881,1.25937122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679477082,2.33285122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679478382,2.33285122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679480386,2.33285122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679480684,2.33285122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679481186,2.33285122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679485286,1.61125122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679485488,2.33285122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679485882,1.61125122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679486181,2.33285122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679486787,2.33285122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679488086,2.33285122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679489390,2.10151293,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679489590,2.33285122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679489789,2.33285122,108030.0,108020.0,0.41133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679491491,2.33285122,108030.0,108020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751679491789,2.33285122,108030.0,108020.0,0.68133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679492686,2.33314888,108030.0,108020.0,0.68133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679494391,1.61154888,108030.0,108020.0,0.68133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679494690,2.33314888,108030.0,108020.0,0.68133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679497691,2.3331485,108030.0,108020.0,0.68133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679499290,2.3331485,108030.0,108020.0,0.43133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679499491,2.3331485,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679499691,2.35220646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679502696,1.99140646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679504597,1.63060646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679504793,1.99140646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679509201,1.63060646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679509403,1.99140646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679511999,1.99140646,108030.0,108020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751679512205,1.99140646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679515207,1.63060646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679515409,1.99140646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679515810,1.76006817,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679516111,1.99140646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679518110,1.99140646,108030.0,108020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751679519910,1.99140646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679530218,0.55712646,108030.0,108020.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679530523,1.99116646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679533628,1.75982817,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679533823,1.99116646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679534829,1.75982817,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679535030,1.99116646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679536232,1.63036646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679536530,1.99116646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679536833,1.63036646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679537028,1.99116646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679539234,1.63036646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679539432,1.99116646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679542531,1.63036646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679542732,1.99116646,108030.0,108020.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679544239,0.1851048,108020.0,108010.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1751679544440,0.7799048,108020.0,108010.0,0.98553829]
["bitfinex-derivatives","BTCF0:USTF0",1751679544939,0.7799048,108020.0,108010.0,1.05954331]
["bitfinex-derivatives","BTCF0:USTF0",1751679545940,1.01124309,108020.0,108010.0,1.05954331]
["bitfinex-derivatives","BTCF0:USTF0",1751679548435,1.08419707,108020.0,108010.0,1.05954331]
["bitfinex-derivatives","BTCF0:USTF0",1751679549554,0.72339707,108020.0,108010.0,1.05954331]
["bitfinex-derivatives","BTCF0:USTF0",1751679549742,1.08419707,108020.0,108010.0,1.05954331]
["bitfinex-derivatives","BTCF0:USTF0",1751679550046,1.08419707,108020.0,108010.0,0.82820502]
["bitfinex-derivatives","BTCF0:USTF0",1751679550244,1.08419707,108020.0,108010.0,1.05954331]
["bitfinex-derivatives","BTCF0:USTF0",1751679550445,1.14599707,108020.0,108010.0,1.05954331]
["bitfinex-derivatives","BTCF0:USTF0",1751679556552,1.14599707,108020.0,108010.0,0.98553829]
["bitfinex-derivatives","BTCF0:USTF0",1751679558149,1.17769707,108020.0,108010.0,0.98553829]
["bitfinex-derivatives","BTCF0:USTF0",1751679561655,1.17769707,108020.0,108010.0,1.17066029]
["bitfinex-derivatives","BTCF0:USTF0",1751679564357,1.20239455,108020.0,108010.0,1.17066029]
["bitfinex-derivatives","BTCF0:USTF0",1751679564658,1.20239455,108020.0,108010.0,0.98553829]
["bitfinex-derivatives","BTCF0:USTF0",1751679565060,1.20239455,108020.0,108010.0,0.95493829]
["bitfinex-derivatives","BTCF0:USTF0",1751679566359,1.17769707,108020.0,108010.0,0.95493829]
["bitfinex-derivatives","BTCF0:USTF0",1751679570364,0.94369707,108020.0,108010.0,0.95493829]
["bitfinex-derivatives","BTCF0:USTF0",1751679570568,0.71235878,108020.0,108010.0,1.14006029]
["bitfinex-derivatives","BTCF0:USTF0",1751679570764,1.78535878,108020.0,108010.0,1.14006029]
["bitfinex-derivatives","BTCF0:USTF0",1751679571362,1.78535878,108020.0,108010.0,0.95493829]
["bitfinex-derivatives","BTCF0:USTF0",1751679574171,1.78535878,108020.0,108010.0,1.02894331]
["bitfinex-derivatives","BTCF0:USTF0",1751679575472,1.42455878,108020.0,108010.0,1.02894331]
["bitfinex-derivatives","BTCF0:USTF0",1751679575667,1.78535878,108020.0,108010.0,1.02894331]
["bitfinex-derivatives","BTCF0:USTF0",1751679577274,1.8100562,108020.0,108010.0,0.95493829]
["bitfinex-derivatives","BTCF0:USTF0",1751679577472,0.66410222,108020.0,108010.0,1.14006029]
["bitfinex-derivatives","BTCF0:USTF0",1751679577672,1.73702222,108020.0,108010.0,1.14006029]
["bitfinex-derivatives","BTCF0:USTF0",1751679582476,1.34448222,108020.0,108010.0,1.37139858]
["bitfinex-derivatives","BTCF0:USTF0",1751679582775,0.1850994,108030.0,108020.0,0.1851048]
["bitfinex-derivatives","BTCF0:USTF0",1751679582974,1.81121151,108040.0,108030.0,0.1850877]
["bitfinex-derivatives","BTCF0:USTF0",1751679583176,2.65013151,108040.0,108030.0,1.35966428]
["bitfinex-derivatives","BTCF0:USTF0",1751679583376,2.65013151,108040.0,108030.0,1.12832599]
["bitfinex-derivatives","BTCF0:USTF0",1751679583574,1.57725151,108040.0,108030.0,1.12832599]
["bitfinex-derivatives","BTCF0:USTF0",1751679583777,2.65013151,108040.0,108030.0,1.12832599]
["bitfinex-derivatives","BTCF0:USTF0",1751679584280,2.65013151,108040.0,108030.0,1.35966428]
["bitfinex-derivatives","BTCF0:USTF0",1751679584779,1.57725151,108040.0,108030.0,1.35966428]
["bitfinex-derivatives","BTCF0:USTF0",1751679585079,2.41617151,108040.0,108030.0,1.72046428]
["bitfinex-derivatives","BTCF0:USTF0",1751679585479,2.42017151,108040.0,108030.0,1.72046428]
["bitfinex-derivatives","BTCF0:USTF0",1751679585981,2.41617151,108040.0,108030.0,1.72046428]
["bitfinex-derivatives","BTCF0:USTF0",1751679586779,1.57725151,108040.0,108030.0,1.72046428]
["bitfinex-derivatives","BTCF0:USTF0",1751679586982,2.41617151,108040.0,108030.0,1.72046428]
["bitfinex-derivatives","BTCF0:USTF0",1751679587778,1.57725151,108040.0,108030.0,1.48912599]
["bitfinex-derivatives","BTCF0:USTF0",1751679587983,2.41609151,108040.0,108030.0,1.48912599]
["bitfinex-derivatives","BTCF0:USTF0",1751679588184,1.57725151,108040.0,108030.0,1.48912599]
["bitfinex-derivatives","BTCF0:USTF0",1751679588385,2.41609151,108040.0,108030.0,1.48912599]
["bitfinex-derivatives","BTCF0:USTF0",1751679591686,2.41605151,108040.0,108030.0,1.72046428]
["bitfinex-derivatives","BTCF0:USTF0",1751679593587,1.57725151,108040.0,108030.0,1.72046428]
["bitfinex-derivatives","BTCF0:USTF0",1751679593889,2.41601151,108040.0,108030.0,1.72046428]
["bitfinex-derivatives","BTCF0:USTF0",1751679600687,2.47981151,108040.0,108030.0,1.72046428]
["bitfinex-derivatives","BTCF0:USTF0",1751679604790,2.47981151,108040.0,108030.0,1.69026428]
["bitfinex-derivatives","BTCF0:USTF0",1751679607394,2.51091151,108040.0,108030.0,1.69026428]
["bitfinex-derivatives","BTCF0:USTF0",1751679610197,2.51091151,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679613297,2.53530356,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679614196,2.53530356,108040.0,108030.0,1.1958877]
["bitfinex-derivatives","BTCF0:USTF0",1751679614396,2.53530356,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679615196,2.51091151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679618199,2.51091151,108040.0,108030.0,1.3717693]
["bitfinex-derivatives","BTCF0:USTF0",1751679618400,2.51091151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679624402,1.23067151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679629506,1.23067151,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679631209,1.23067151,108040.0,108030.0,1.29776428]
["bitfinex-derivatives","BTCF0:USTF0",1751679631409,1.23067151,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679639422,1.23067151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679646625,1.25502381,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679646823,1.25502381,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679647228,1.25502381,108040.0,108030.0,1.29776428]
["bitfinex-derivatives","BTCF0:USTF0",1751679647428,1.25502381,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679649230,1.25502381,108040.0,108030.0,1.29776428]
["bitfinex-derivatives","BTCF0:USTF0",1751679649430,1.25502381,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679651234,1.25502381,108040.0,108030.0,1.42722599]
["bitfinex-derivatives","BTCF0:USTF0",1751679651633,1.25502381,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679655736,1.23067151,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679656539,1.23067151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679658535,1.23067151,108040.0,108030.0,1.3717693]
["bitfinex-derivatives","BTCF0:USTF0",1751679658735,1.23067151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679660437,1.23067151,108040.0,108030.0,1.3717693]
["bitfinex-derivatives","BTCF0:USTF0",1751679660635,1.23067151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679662336,1.23067151,108040.0,108030.0,1.3717693]
["bitfinex-derivatives","BTCF0:USTF0",1751679662538,1.23067151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679664239,1.23011151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679666140,1.23011151,108040.0,108030.0,1.50123101]
["bitfinex-derivatives","BTCF0:USTF0",1751679667540,1.23011151,108040.0,108030.0,1.26989272]
["bitfinex-derivatives","BTCF0:USTF0",1751679667736,1.23011151,108040.0,108030.0,1.50123101]
["bitfinex-derivatives","BTCF0:USTF0",1751679667936,1.23011151,108040.0,108030.0,1.7325693]
["bitfinex-derivatives","BTCF0:USTF0",1751679675944,1.23011151,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679676445,1.23011151,108040.0,108030.0,1.29776428]
["bitfinex-derivatives","BTCF0:USTF0",1751679676640,1.23011151,108040.0,108030.0,1.65856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679680649,1.23011151,108040.0,108030.0,1.42722599]
["bitfinex-derivatives","BTCF0:USTF0",1751679681443,1.23011151,108040.0,108030.0,1.06642599]
["bitfinex-derivatives","BTCF0:USTF0",1751679681748,1.23011151,108040.0,108030.0,1.42722599]
["bitfinex-derivatives","BTCF0:USTF0",1751679684849,1.23011151,108040.0,108030.0,1.50123101]
["bitfinex-derivatives","BTCF0:USTF0",1751679686552,1.23011151,108040.0,108030.0,1.14043101]
["bitfinex-derivatives","BTCF0:USTF0",1751679686851,1.23011151,108040.0,108030.0,1.50123101]
["bitfinex-derivatives","BTCF0:USTF0",1751679687853,1.4614498,108040.0,108030.0,0.95534331]
["bitfinex-derivatives","BTCF0:USTF0",1751679688049,1.4614498,108040.0,108030.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679689856,1.23011151,108040.0,108030.0,1.06642599]
["bitfinex-derivatives","BTCF0:USTF0",1751679691459,1.23011151,108040.0,108030.0,0.8350877]
["bitfinex-derivatives","BTCF0:USTF0",1751679691658,1.23011151,108040.0,108030.0,1.06642599]
["bitfinex-derivatives","BTCF0:USTF0",1751679695754,1.25455055,108040.0,108030.0,1.06642599]
["bitfinex-derivatives","BTCF0:USTF0",1751679696459,1.23011151,108040.0,108030.0,1.06642599]
["bitfinex-derivatives","BTCF0:USTF0",1751679700559,1.23011151,108040.0,108030.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679700760,1.4614498,108040.0,108030.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751679700958,1.4614498,108040.0,108030.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679704368,1.4614498,108040.0,108030.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679704965,1.44206089,108040.0,108030.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679705762,1.44206089,108040.0,108030.0,0.93534331]
["bitfinex-derivatives","BTCF0:USTF0",1751679709862,1.44206089,108040.0,108030.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679711268,1.67570089,108040.0,108030.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679713366,1.67570089,108040.0,108030.0,0.92133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679718673,1.67570089,108040.0,108030.0,0.99534331]
["bitfinex-derivatives","BTCF0:USTF0",1751679719071,1.67570089,108040.0,108030.0,0.92133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679721074,1.70017632,108040.0,108030.0,0.92133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679731981,1.70017338,108040.0,108030.0,0.92133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679732782,0.1850877,108030.0,108020.0,0.19400502]
["bitfinex-derivatives","BTCF0:USTF0",1751679733079,0.87022599,108030.0,108020.0,0.91534331]
["bitfinex-derivatives","BTCF0:USTF0",1751679733276,0.87022599,108030.0,108020.0,0.84133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679733674,0.66335708,108030.0,108020.0,0.84133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679733875,0.89469537,108030.0,108020.0,1.02644309]
["bitfinex-derivatives","BTCF0:USTF0",1751679734178,0.66335708,108030.0,108020.0,1.02644309]
["bitfinex-derivatives","BTCF0:USTF0",1751679734386,0.6388877,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679735488,0.6388877,108030.0,108020.0,1.25878138]
["bitfinex-derivatives","BTCF0:USTF0",1751679735989,0.66334465,108030.0,108020.0,1.25878138]
["bitfinex-derivatives","BTCF0:USTF0",1751679736189,0.66334465,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679737490,0.6388877,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679744699,0.87022599,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679746700,0.6388877,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679746903,0.2780877,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679747201,0.6388877,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679748496,0.6388877,108030.0,108020.0,0.92778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679748702,0.6388877,108030.0,108020.0,1.29778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679750902,0.2780877,108030.0,108020.0,1.29778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679751102,0.6388877,108030.0,108020.0,1.29778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679753302,0.6388877,108030.0,108020.0,0.4651048]
["bitfinex-derivatives","BTCF0:USTF0",1751679753502,0.87022599,108030.0,108020.0,1.07267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679754603,0.87022599,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679755803,0.87022599,108030.0,108020.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751679756191,0.87022599,108030.0,108020.0,1.07267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679760907,0.50942599,108030.0,108020.0,1.07267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679761099,0.87022599,108030.0,108020.0,1.07267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679761500,0.87022599,108030.0,108020.0,0.84133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679762199,0.87022599,108030.0,108020.0,0.91534331]
["bitfinex-derivatives","BTCF0:USTF0",1751679764307,0.87022599,108030.0,108020.0,1.10044811]
["bitfinex-derivatives","BTCF0:USTF0",1751679765206,1.10386599,108030.0,108020.0,1.3317864]
["bitfinex-derivatives","BTCF0:USTF0",1751679766310,0.8725277,108030.0,108020.0,1.3317864]
["bitfinex-derivatives","BTCF0:USTF0",1751679766711,1.10386599,108030.0,108020.0,1.3317864]
["bitfinex-derivatives","BTCF0:USTF0",1751679767212,0.5117277,108030.0,108020.0,1.3317864]
["bitfinex-derivatives","BTCF0:USTF0",1751679767411,0.8725277,108030.0,108020.0,1.3317864]
["bitfinex-derivatives","BTCF0:USTF0",1751679771314,0.8725277,108030.0,108020.0,1.1017864]
["bitfinex-derivatives","BTCF0:USTF0",1751679771515,0.8725277,108030.0,108020.0,1.3217864]
["bitfinex-derivatives","BTCF0:USTF0",1751679772313,0.5117277,108030.0,108020.0,1.3217864]
["bitfinex-derivatives","BTCF0:USTF0",1751679772514,0.8725277,108030.0,108020.0,1.3217864]
["bitfinex-derivatives","BTCF0:USTF0",1751679775914,0.8725277,108030.0,108020.0,0.63910982]
["bitfinex-derivatives","BTCF0:USTF0",1751679776210,0.89710089,108030.0,108020.0,1.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679777614,0.89710089,108030.0,108020.0,0.92778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679777914,0.89710089,108030.0,108020.0,1.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679796533,0.8725277,108030.0,108020.0,1.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679797234,0.89709878,108030.0,108020.0,1.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679797533,0.53629878,108030.0,108020.0,0.92778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679797731,0.89709878,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679798632,0.8725277,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679800035,0.8725277,108030.0,108020.0,0.7951048]
["bitfinex-derivatives","BTCF0:USTF0",1751679800233,0.8725277,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679801236,0.5117277,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679801535,0.8725277,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679807243,0.8725277,108030.0,108020.0,1.3317864]
["bitfinex-derivatives","BTCF0:USTF0",1751679808239,0.8725277,108030.0,108020.0,1.10044811]
["bitfinex-derivatives","BTCF0:USTF0",1751679811349,0.8725277,108030.0,108020.0,1.3317864]
["bitfinex-derivatives","BTCF0:USTF0",1751679817653,0.8725277,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679824362,0.2478877,108030.0,108020.0,1.25778138]
["bitfinex-derivatives","BTCF0:USTF0",1751679824661,1.2560077,108030.0,108020.0,1.7870864]
["bitfinex-derivatives","BTCF0:USTF0",1751679825762,1.2560077,108030.0,108020.0,1.71308138]
["bitfinex-derivatives","BTCF0:USTF0",1751679826163,1.2560077,108030.0,108020.0,1.7870864]
["bitfinex-derivatives","BTCF0:USTF0",1751679826363,1.2560077,108030.0,108020.0,1.71308138]
["bitfinex-derivatives","BTCF0:USTF0",1751679827464,1.2560077,108030.0,108020.0,1.7870864]
["bitfinex-derivatives","BTCF0:USTF0",1751679832874,1.2560077,108030.0,108020.0,1.32440982]
["bitfinex-derivatives","BTCF0:USTF0",1751679833072,1.3190077,108030.0,108020.0,1.32440982]
["bitfinex-derivatives","BTCF0:USTF0",1751679833374,1.3190077,108030.0,108020.0,1.7870864]
["bitfinex-derivatives","BTCF0:USTF0",1751679841172,1.3499077,108030.0,108020.0,1.7870864]
["bitfinex-derivatives","BTCF0:USTF0",1751679841874,1.3499077,108030.0,108020.0,1.7558864]
["bitfinex-derivatives","BTCF0:USTF0",1751679847076,1.3499077,108030.0,108020.0,1.6925864]
["bitfinex-derivatives","BTCF0:USTF0",1751679850275,1.3499077,108030.0,108020.0,1.3317864]
["bitfinex-derivatives","BTCF0:USTF0",1751679850464,1.3499077,108030.0,108020.0,1.6925864]
["bitfinex-derivatives","BTCF0:USTF0",1751679851074,0.2789877,108030.0,108020.0,1.6925864]
["bitfinex-derivatives","BTCF0:USTF0",1751679851275,1.3497477,108030.0,108020.0,1.6925864]
["bitfinex-derivatives","BTCF0:USTF0",1751679851576,0.2789877,108030.0,108020.0,1.6925864]
["bitfinex-derivatives","BTCF0:USTF0",1751679851767,0.1850877,108030.0,108020.0,1.92392469]
["bitfinex-derivatives","BTCF0:USTF0",1751679851975,1.24514458,108040.0,108030.0,0.1850877]
["bitfinex-derivatives","BTCF0:USTF0",1751679852270,1.22338483,108040.0,108030.0,1.68996428]
["bitfinex-derivatives","BTCF0:USTF0",1751679852471,1.22338483,108040.0,108030.0,1.72306428]
["bitfinex-derivatives","BTCF0:USTF0",1751679853072,1.19887328,108040.0,108030.0,1.72306428]
["bitfinex-derivatives","BTCF0:USTF0",1751679853271,1.20087328,108040.0,108030.0,1.7970693]
["bitfinex-derivatives","BTCF0:USTF0",1751679854386,1.23157328,108040.0,108030.0,1.72306428]
["bitfinex-derivatives","BTCF0:USTF0",1751679860177,1.23157328,108040.0,108030.0,1.36226428]
["bitfinex-derivatives","BTCF0:USTF0",1751679860479,1.23157328,108040.0,108030.0,1.72306428]
["bitfinex-derivatives","BTCF0:USTF0",1751679870387,1.23157328,108040.0,108030.0,1.36226428]
["bitfinex-derivatives","BTCF0:USTF0",1751679870591,1.23157328,108040.0,108030.0,1.72306428]
["bitfinex-derivatives","BTCF0:USTF0",1751679871294,0.2796253,108040.0,108030.0,1.72306428]
["bitfinex-derivatives","BTCF0:USTF0",1751679871493,0.1870706,108040.0,108030.0,1.74306428]
["bitfinex-derivatives","BTCF0:USTF0",1751679871793,0.1870706,108040.0,108030.0,1.77376428]
["bitfinex-derivatives","BTCF0:USTF0",1751679872792,0.1850706,108040.0,108030.0,1.77376428]
["bitfinex-derivatives","BTCF0:USTF0",1751679880500,0.1850706,108040.0,108030.0,1.41296428]
["bitfinex-derivatives","BTCF0:USTF0",1751679880700,0.1850706,108040.0,108030.0,1.77376428]
["bitfinex-derivatives","BTCF0:USTF0",1751679881300,0.1850706,108040.0,108030.0,1.8477693]
["bitfinex-derivatives","BTCF0:USTF0",1751679887510,0.1850706,108040.0,108030.0,1.4869693]
["bitfinex-derivatives","BTCF0:USTF0",1751679887712,0.1850706,108040.0,108030.0,1.8477693]
["bitfinex-derivatives","BTCF0:USTF0",1751679889613,0.2168706,108040.0,108030.0,1.8477693]
["bitfinex-derivatives","BTCF0:USTF0",1751679893116,0.2501706,108040.0,108030.0,1.8477693]
["bitfinex-derivatives","BTCF0:USTF0",1751679898922,0.2501706,108040.0,108030.0,1.4869693]
["bitfinex-derivatives","BTCF0:USTF0",1751679899121,0.2501706,108040.0,108030.0,1.8477693]
["bitfinex-derivatives","BTCF0:USTF0",1751679899321,0.2501706,108040.0,108030.0,1.4869693]
["bitfinex-derivatives","BTCF0:USTF0",1751679899620,0.2501706,108040.0,108030.0,1.8477693]
["bitfinex-derivatives","BTCF0:USTF0",1751679906931,0.2501706,108040.0,108030.0,1.77376428]
["bitfinex-derivatives","BTCF0:USTF0",1751679913241,0.2501706,108040.0,108030.0,1.41296428]
["bitfinex-derivatives","BTCF0:USTF0",1751679913440,0.2501706,108040.0,108030.0,1.77376428]
["bitfinex-derivatives","BTCF0:USTF0",1751679915542,0.2501706,108040.0,108030.0,1.41296428]
["bitfinex-derivatives","BTCF0:USTF0",1751679915743,0.2501706,108040.0,108030.0,1.77376428]
["bitfinex-derivatives","BTCF0:USTF0",1751679916040,0.2745773,108040.0,108030.0,1.77376428]
["bitfinex-derivatives","BTCF0:USTF0",1751679916841,0.2501706,108040.0,108030.0,1.77376428]
["bitfinex-derivatives","BTCF0:USTF0",1751679921347,0.2501706,108040.0,108030.0,1.8477693]
["bitfinex-derivatives","BTCF0:USTF0",1751679924248,0.2501706,108040.0,108030.0,1.4869693]
["bitfinex-derivatives","BTCF0:USTF0",1751679924449,0.2501706,108040.0,108030.0,1.8477693]
["bitfinex-derivatives","BTCF0:USTF0",1751679926951,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679930355,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679930656,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679932253,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679932453,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679933862,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679934064,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679936365,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679936765,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679937365,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679937561,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679939268,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679939470,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679940469,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679940660,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679941369,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679941566,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679942168,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679942370,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679943372,0.2501706,108040.0,108030.0,1.4555693]
["bitfinex-derivatives","BTCF0:USTF0",1751679943572,0.2501706,108040.0,108030.0,1.8163693]
["bitfinex-derivatives","BTCF0:USTF0",1751679944071,0.27457474,108040.0,108030.0,1.74236428]
["bitfinex-derivatives","BTCF0:USTF0",1751679945271,0.27457474,108040.0,108030.0,1.38156428]
["bitfinex-derivatives","BTCF0:USTF0",1751679945570,0.27457474,108040.0,108030.0,1.74236428]
["bitfinex-derivatives","BTCF0:USTF0",1751679946274,0.27457474,108040.0,108030.0,1.38156428]
["bitfinex-derivatives","BTCF0:USTF0",1751679946469,0.27457474,108040.0,108030.0,1.74236428]
["bitfinex-derivatives","BTCF0:USTF0",1751679949376,0.27457474,108040.0,108030.0,1.2796877]
["bitfinex-derivatives","BTCF0:USTF0",1751679949572,0.27457474,108040.0,108030.0,1.67856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679949773,0.30537474,108040.0,108030.0,1.67856428]
["bitfinex-derivatives","BTCF0:USTF0",1751679953879,0.2809706,108040.0,108030.0,1.7525693]
["bitfinex-derivatives","BTCF0:USTF0",1751679957978,0.2809706,108040.0,108030.0,1.3917693]
["bitfinex-derivatives","BTCF0:USTF0",1751679958180,0.6417706,108040.0,108030.0,1.3917693]
["bitfinex-derivatives","BTCF0:USTF0",1751679958377,0.2809706,108040.0,108030.0,1.3917693]
["bitfinex-derivatives","BTCF0:USTF0",1751679960488,0.30545297,108040.0,108030.0,1.31776428]
["bitfinex-derivatives","BTCF0:USTF0",1751679963686,0.53877297,108040.0,108030.0,1.31776428]
["bitfinex-derivatives","BTCF0:USTF0",1751679964584,0.53877297,108040.0,108030.0,0.53133829]
["bitfinex-derivatives","BTCF0:USTF0",1751679964780,0.1850878,108030.0,108020.0,0.25909742]
["bitfinex-derivatives","BTCF0:USTF0",1751679964985,1.1182478,108030.0,108020.0,1.371774]
["bitfinex-derivatives","BTCF0:USTF0",1751679965184,1.1182478,108030.0,108020.0,1.1866816]
["bitfinex-derivatives","BTCF0:USTF0",1751679965382,1.34958609,108030.0,108020.0,0.41534331]
["bitfinex-derivatives","BTCF0:USTF0",1751679965582,1.34958609,108030.0,108020.0,0.56534331]
["bitfinex-derivatives","BTCF0:USTF0",1751679966289,1.1182478,108030.0,108020.0,0.83534331]
["bitfinex-derivatives","BTCF0:USTF0",1751679966487,1.1182478,108030.0,108020.0,0.99267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679967084,1.1182478,108030.0,108020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751679967285,1.1182478,108030.0,108020.0,0.98267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679968287,1.1182478,108030.0,108020.0,0.98367658]
["bitfinex-derivatives","BTCF0:USTF0",1751679968479,1.1182478,108030.0,108020.0,1.16878148]
["bitfinex-derivatives","BTCF0:USTF0",1751679969189,1.1182478,108030.0,108020.0,0.98367658]
["bitfinex-derivatives","BTCF0:USTF0",1751679969587,1.1182478,108030.0,108020.0,0.97367658]
["bitfinex-derivatives","BTCF0:USTF0",1751679969787,1.1182478,108030.0,108020.0,0.97267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679970990,1.1182478,108030.0,108020.0,1.15778148]
["bitfinex-derivatives","BTCF0:USTF0",1751679975591,1.1182478,108030.0,108020.0,0.97267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679976996,1.1182478,108030.0,108020.0,1.15778148]
["bitfinex-derivatives","BTCF0:USTF0",1751679977294,1.1182478,108030.0,108020.0,0.97267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679981198,1.1182478,108030.0,108020.0,0.96267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679986401,1.1182478,108030.0,108020.0,1.0366816]
["bitfinex-derivatives","BTCF0:USTF0",1751679991104,1.1182478,108030.0,108020.0,0.96267658]
["bitfinex-derivatives","BTCF0:USTF0",1751679992207,1.1182478,108030.0,108020.0,1.14778148]
["bitfinex-derivatives","BTCF0:USTF0",1751679992406,1.1182478,108030.0,108020.0,1.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1751679993707,0.2485878,108030.0,108020.0,1.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1751679993911,1.2551678,108030.0,108020.0,1.2535865]
["bitfinex-derivatives","BTCF0:USTF0",1751679994111,1.2551678,108030.0,108020.0,1.3138865]
["bitfinex-derivatives","BTCF0:USTF0",1751679994813,1.2551678,108030.0,108020.0,1.23988148]
["bitfinex-derivatives","BTCF0:USTF0",1751679997215,1.3193678,108030.0,108020.0,1.23988148]
["bitfinex-derivatives","BTCF0:USTF0",1751679998314,0.2492878,108030.0,108020.0,1.23988148]
["bitfinex-derivatives","BTCF0:USTF0",1751679998515,1.3193678,108030.0,108020.0,1.23988148]
["bitfinex-derivatives","BTCF0:USTF0",1751680000411,0.2492878,108030.0,108020.0,1.23988148]
["bitfinex-derivatives","BTCF0:USTF0",1751680000612,1.3193678,108030.0,108020.0,1.23988148]
["bitfinex-derivatives","BTCF0:USTF0",1751680003718,1.3193678,108030.0,108020.0,1.3138865]
["bitfinex-derivatives","BTCF0:USTF0",1751680008021,1.6801678,108030.0,108020.0,1.1287816]
["bitfinex-derivatives","BTCF0:USTF0",1751680008217,1.6801678,108030.0,108020.0,1.0366816]
["bitfinex-derivatives","BTCF0:USTF0",1751680008410,1.7129678,108030.0,108020.0,1.0366816]
["bitfinex-derivatives","BTCF0:USTF0",1751680008614,1.94430609,108030.0,108020.0,1.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1751680012818,1.7129678,108030.0,108020.0,1.2217865]
["bitfinex-derivatives","BTCF0:USTF0",1751680014222,1.7129678,108030.0,108020.0,0.57400502]
["bitfinex-derivatives","BTCF0:USTF0",1751680014420,1.94430609,108030.0,108020.0,1.0066816]
["bitfinex-derivatives","BTCF0:USTF0",1751680014822,1.94430609,108030.0,108020.0,0.77534331]
["bitfinex-derivatives","BTCF0:USTF0",1751680015326,1.94430609,108030.0,108020.0,0.70133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680015824,1.94430609,108030.0,108020.0,0.93267658]
["bitfinex-derivatives","BTCF0:USTF0",1751680017425,1.94430609,108030.0,108020.0,1.11778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680018821,1.94430609,108030.0,108020.0,0.61267658]
["bitfinex-derivatives","BTCF0:USTF0",1751680019124,1.94430609,108030.0,108020.0,1.14778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680021127,1.94430609,108030.0,108020.0,0.4351049]
["bitfinex-derivatives","BTCF0:USTF0",1751680021331,1.94430609,108030.0,108020.0,1.15778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680022121,1.94430609,108030.0,108020.0,1.2317865]
["bitfinex-derivatives","BTCF0:USTF0",1751680023427,1.7129678,108030.0,108020.0,1.2317865]
["bitfinex-derivatives","BTCF0:USTF0",1751680027326,1.7129678,108030.0,108020.0,0.8717865]
["bitfinex-derivatives","BTCF0:USTF0",1751680027528,1.7129678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680027732,1.94430609,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680028733,1.7129678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680029937,1.3521678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680030138,1.7129678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680035844,1.3521678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680036039,1.7129678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680036444,1.7129678,108030.0,108020.0,1.0166816]
["bitfinex-derivatives","BTCF0:USTF0",1751680036636,1.7129678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680040441,1.7129678,108030.0,108020.0,0.4451049]
["bitfinex-derivatives","BTCF0:USTF0",1751680040643,1.7129678,108030.0,108020.0,1.12778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680050550,1.7129678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680051649,1.7129678,108030.0,108020.0,1.0166816]
["bitfinex-derivatives","BTCF0:USTF0",1751680051851,1.7129678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680058859,1.3521678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680059060,1.7129678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680061261,1.7129678,108030.0,108020.0,1.12778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680064759,1.73752851,108030.0,108020.0,1.12778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680066564,1.37672851,108030.0,108020.0,1.12778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680066762,1.73752851,108030.0,108020.0,1.12778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680070467,1.7129678,108030.0,108020.0,1.12778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680074570,1.7129678,108030.0,108020.0,1.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1751680079468,1.7129678,108030.0,108020.0,1.12778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680081376,0.2492878,108030.0,108020.0,1.12778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680081674,1.3190078,108030.0,108020.0,1.5625865]
["bitfinex-derivatives","BTCF0:USTF0",1751680081870,1.3190078,108030.0,108020.0,1.6566865]
["bitfinex-derivatives","BTCF0:USTF0",1751680082874,1.2862078,108030.0,108020.0,1.6566865]
["bitfinex-derivatives","BTCF0:USTF0",1751680084680,0.1850878,108030.0,108020.0,1.6566865]
["bitfinex-derivatives","BTCF0:USTF0",1751680084974,1.2547678,108030.0,108020.0,1.6566865]
["bitfinex-derivatives","BTCF0:USTF0",1751680086874,1.2547678,108030.0,108020.0,1.6576865]
["bitfinex-derivatives","BTCF0:USTF0",1751680087377,1.2547678,108030.0,108020.0,1.6596865]
["bitfinex-derivatives","BTCF0:USTF0",1751680087572,1.2547678,108030.0,108020.0,1.2988865]
["bitfinex-derivatives","BTCF0:USTF0",1751680087777,1.2547678,108030.0,108020.0,1.6596865]
["bitfinex-derivatives","BTCF0:USTF0",1751680093482,1.2547678,108030.0,108020.0,1.2988865]
["bitfinex-derivatives","BTCF0:USTF0",1751680093784,1.2547678,108030.0,108020.0,1.6596865]
["bitfinex-derivatives","BTCF0:USTF0",1751680094184,0.1850878,108030.0,108020.0,1.6596865]
["bitfinex-derivatives","BTCF0:USTF0",1751680094388,1.2547278,108030.0,108020.0,1.6596865]
["bitfinex-derivatives","BTCF0:USTF0",1751680100999,1.3153278,108030.0,108020.0,1.6596865]
["bitfinex-derivatives","BTCF0:USTF0",1751680104806,0.2456878,108030.0,108020.0,1.6596865]
["bitfinex-derivatives","BTCF0:USTF0",1751680105099,1.3152478,108030.0,108020.0,1.6596865]
["bitfinex-derivatives","BTCF0:USTF0",1751680113109,1.3452478,108030.0,108020.0,1.6596865]
["bitfinex-derivatives","BTCF0:USTF0",1751680116213,1.3452478,108030.0,108020.0,1.6283865]
["bitfinex-derivatives","BTCF0:USTF0",1751680130131,0.5088878,108030.0,108020.0,1.6283865]
["bitfinex-derivatives","BTCF0:USTF0",1751680130427,1.3451678,108030.0,108020.0,1.6283865]
["bitfinex-derivatives","BTCF0:USTF0",1751680135333,1.3451678,108030.0,108020.0,1.2675865]
["bitfinex-derivatives","BTCF0:USTF0",1751680135631,1.3451678,108030.0,108020.0,1.6283865]
["bitfinex-derivatives","BTCF0:USTF0",1751680135836,1.36969904,108030.0,108020.0,1.55438148]
["bitfinex-derivatives","BTCF0:USTF0",1751680139439,1.36969904,108030.0,108020.0,1.19358148]
["bitfinex-derivatives","BTCF0:USTF0",1751680139737,1.36969904,108030.0,108020.0,1.55438148]
["bitfinex-derivatives","BTCF0:USTF0",1751680140034,1.36969904,108030.0,108020.0,1.52278148]
["bitfinex-derivatives","BTCF0:USTF0",1751680142837,1.36969904,108030.0,108020.0,1.16198148]
["bitfinex-derivatives","BTCF0:USTF0",1751680143041,1.36969904,108030.0,108020.0,1.52278148]
["bitfinex-derivatives","BTCF0:USTF0",1751680145142,1.36969904,108030.0,108020.0,1.49158148]
["bitfinex-derivatives","BTCF0:USTF0",1751680146538,1.36969904,108030.0,108020.0,1.13078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680146842,1.36969904,108030.0,108020.0,1.49158148]
["bitfinex-derivatives","BTCF0:USTF0",1751680148937,1.3451678,108030.0,108020.0,1.49158148]
["bitfinex-derivatives","BTCF0:USTF0",1751680150541,1.3451678,108030.0,108020.0,1.13078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680150837,1.3451678,108030.0,108020.0,1.49158148]
["bitfinex-derivatives","BTCF0:USTF0",1751680151036,1.3451678,108030.0,108020.0,1.5655865]
["bitfinex-derivatives","BTCF0:USTF0",1751680151438,0.5088878,108030.0,108020.0,1.5655865]
["bitfinex-derivatives","BTCF0:USTF0",1751680151638,0.30021659,108030.0,108020.0,1.49158148]
["bitfinex-derivatives","BTCF0:USTF0",1751680151938,1.13641659,108030.0,108020.0,1.49158148]
["bitfinex-derivatives","BTCF0:USTF0",1751680152140,1.13641659,108030.0,108020.0,1.52428148]
["bitfinex-derivatives","BTCF0:USTF0",1751680153240,1.13641659,108030.0,108020.0,1.75561977]
["bitfinex-derivatives","BTCF0:USTF0",1751680153635,0.30021659,108030.0,108020.0,1.75561977]
["bitfinex-derivatives","BTCF0:USTF0",1751680155538,0.30021659,108030.0,108020.0,1.52428148]
["bitfinex-derivatives","BTCF0:USTF0",1751680155943,0.2756878,108030.0,108020.0,1.52428148]
["bitfinex-derivatives","BTCF0:USTF0",1751680156540,0.2756878,108030.0,108020.0,1.5982865]
["bitfinex-derivatives","BTCF0:USTF0",1751680159145,0.2756878,108030.0,108020.0,1.5655865]
["bitfinex-derivatives","BTCF0:USTF0",1751680160345,0.2756878,108030.0,108020.0,1.2047865]
["bitfinex-derivatives","BTCF0:USTF0",1751680160547,0.2756878,108030.0,108020.0,1.5655865]
["bitfinex-derivatives","BTCF0:USTF0",1751680160740,0.2756878,108030.0,108020.0,1.10290992]
["bitfinex-derivatives","BTCF0:USTF0",1751680160940,0.2756878,108030.0,108020.0,1.5655865]
["bitfinex-derivatives","BTCF0:USTF0",1751680166853,0.2756878,108030.0,108020.0,1.2047865]
["bitfinex-derivatives","BTCF0:USTF0",1751680167054,0.2756878,108030.0,108020.0,1.5655865]
["bitfinex-derivatives","BTCF0:USTF0",1751680169753,0.2756878,108030.0,108020.0,1.58416406]
["bitfinex-derivatives","BTCF0:USTF0",1751680170753,0.2756878,108030.0,108020.0,1.49158148]
["bitfinex-derivatives","BTCF0:USTF0",1751680172755,0.2756878,108030.0,108020.0,1.58416406]
["bitfinex-derivatives","BTCF0:USTF0",1751680174254,0.2756878,108030.0,108020.0,1.65820559]
["bitfinex-derivatives","BTCF0:USTF0",1751680174451,0.2756878,108030.0,108020.0,1.56562301]
["bitfinex-derivatives","BTCF0:USTF0",1751680178269,0.2756878,108030.0,108020.0,1.20482301]
["bitfinex-derivatives","BTCF0:USTF0",1751680178567,0.2756878,108030.0,108020.0,1.56562301]
["bitfinex-derivatives","BTCF0:USTF0",1751680182969,0.2456878,108030.0,108020.0,1.7969613]
["bitfinex-derivatives","BTCF0:USTF0",1751680183169,0.1850878,108030.0,108020.0,1.8899613]
["bitfinex-derivatives","BTCF0:USTF0",1751680185369,0.1850878,108030.0,108020.0,1.65862301]
["bitfinex-derivatives","BTCF0:USTF0",1751680190473,0.1850878,108030.0,108020.0,1.29782301]
["bitfinex-derivatives","BTCF0:USTF0",1751680190676,0.1850878,108030.0,108020.0,1.65862301]
["bitfinex-derivatives","BTCF0:USTF0",1751680195078,0.2151878,108030.0,108020.0,1.67716406]
["bitfinex-derivatives","BTCF0:USTF0",1751680196079,0.2151878,108030.0,108020.0,1.58458148]
["bitfinex-derivatives","BTCF0:USTF0",1751680200883,0.2151878,108030.0,108020.0,1.65864172]
["bitfinex-derivatives","BTCF0:USTF0",1751680202788,0.2151878,108030.0,108020.0,1.62654172]
["bitfinex-derivatives","BTCF0:USTF0",1751680202985,0.2786878,108030.0,108020.0,1.62654172]
["bitfinex-derivatives","BTCF0:USTF0",1751680203384,0.2786878,108030.0,108020.0,1.26574172]
["bitfinex-derivatives","BTCF0:USTF0",1751680203584,0.2786878,108030.0,108020.0,1.62654172]
["bitfinex-derivatives","BTCF0:USTF0",1751680205991,0.2786878,108030.0,108020.0,1.55248148]
["bitfinex-derivatives","BTCF0:USTF0",1751680210493,0.2786878,108030.0,108020.0,1.62654428]
["bitfinex-derivatives","BTCF0:USTF0",1751680210895,0.2786878,108030.0,108020.0,1.26574428]
["bitfinex-derivatives","BTCF0:USTF0",1751680211193,0.2786878,108030.0,108020.0,1.62654428]
["bitfinex-derivatives","BTCF0:USTF0",1751680214395,0.2786878,108030.0,108020.0,1.23504428]
["bitfinex-derivatives","BTCF0:USTF0",1751680214598,0.2786878,108030.0,108020.0,1.59584428]
["bitfinex-derivatives","BTCF0:USTF0",1751680215096,0.2786878,108030.0,108020.0,1.5958465]
["bitfinex-derivatives","BTCF0:USTF0",1751680215596,0.2786878,108030.0,108020.0,1.13316992]
["bitfinex-derivatives","BTCF0:USTF0",1751680215892,0.51002609,108030.0,108020.0,0.22706502]
["bitfinex-derivatives","BTCF0:USTF0",1751680216090,0.87082609,108030.0,108020.0,0.54840331]
["bitfinex-derivatives","BTCF0:USTF0",1751680216290,0.87082609,108030.0,108020.0,0.47433829]
["bitfinex-derivatives","BTCF0:USTF0",1751680216485,0.87082609,108030.0,108020.0,0.54840331]
["bitfinex-derivatives","BTCF0:USTF0",1751680216692,0.87082609,108030.0,108020.0,0.73350821]
["bitfinex-derivatives","BTCF0:USTF0",1751680217198,0.87082609,108030.0,108020.0,0.97350821]
["bitfinex-derivatives","BTCF0:USTF0",1751680217794,0.87082609,108030.0,108020.0,1.2048465]
["bitfinex-derivatives","BTCF0:USTF0",1751680223000,0.87082609,108030.0,108020.0,0.9648465]
["bitfinex-derivatives","BTCF0:USTF0",1751680223200,0.87082609,108030.0,108020.0,1.2548465]
["bitfinex-derivatives","BTCF0:USTF0",1751680223697,0.6394878,108030.0,108020.0,1.2548465]
["bitfinex-derivatives","BTCF0:USTF0",1751680223999,0.87082609,108030.0,108020.0,1.2548465]
["bitfinex-derivatives","BTCF0:USTF0",1751680224200,0.87082609,108030.0,108020.0,1.18078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680226705,0.6394878,108030.0,108020.0,1.18078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680228307,0.6394878,108030.0,108020.0,0.90078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680228506,0.6394878,108030.0,108020.0,1.16078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680236815,0.87082609,108030.0,108020.0,1.16078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680238215,0.87082609,108030.0,108020.0,1.2348465]
["bitfinex-derivatives","BTCF0:USTF0",1751680238407,0.87082609,108030.0,108020.0,1.16078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680239015,0.87082609,108030.0,108020.0,0.3381049]
["bitfinex-derivatives","BTCF0:USTF0",1751680239218,0.87082609,108030.0,108020.0,1.2048465]
["bitfinex-derivatives","BTCF0:USTF0",1751680239516,0.87082609,108030.0,108020.0,1.13078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680240116,0.87082609,108030.0,108020.0,0.90078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680240416,0.87082609,108030.0,108020.0,1.13078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680242114,1.10390609,108030.0,108020.0,1.13078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680244221,1.10390609,108030.0,108020.0,1.2048465]
["bitfinex-derivatives","BTCF0:USTF0",1751680244422,1.10390609,108030.0,108020.0,1.13078148]
["bitfinex-derivatives","BTCF0:USTF0",1751680245220,1.10390609,108030.0,108020.0,1.2048465]
["bitfinex-derivatives","BTCF0:USTF0",1751680248919,1.10390609,108030.0,108020.0,0.41216992]
["bitfinex-derivatives","BTCF0:USTF0",1751680249218,1.12863794,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751680249615,1.12863794,108030.0,108020.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751680251727,1.12863794,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751680252729,1.12863794,108030.0,108020.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751680252931,1.12863794,108030.0,108020.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751680253332,1.12863794,108030.0,108020.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751680254229,1.12863794,108030.0,108020.0,0.54433829]
["bitfinex-derivatives","BTCF0:USTF0",1751680257744,1.12863794,108030.0,108020.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1751680257936,1.12863794,108030.0,108020.0,0.37433829]
["bitfinex-derivatives","BTCF0:USTF0",1751680258846,0.185122,108010.0,108000.0,0.67559131]
["bitfinex-derivatives","BTCF0:USTF0",1751680259041,1.61318029,108010.0,108000.0,0.85072629]
["bitfinex-derivatives","BTCF0:USTF0",1751680259244,1.70838029,108010.0,108000.0,0.85072629]
["bitfinex-derivatives","BTCF0:USTF0",1751680259650,1.70838029,108010.0,108000.0,0.23133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680259835,1.70838029,108010.0,108000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751680260041,1.70838029,108010.0,108000.0,0.54533829]
["bitfinex-derivatives","BTCF0:USTF0",1751680260240,1.70838029,108010.0,108000.0,0.53533829]
["bitfinex-derivatives","BTCF0:USTF0",1751680260543,1.70838029,108010.0,108000.0,0.23833829]
["bitfinex-derivatives","BTCF0:USTF0",1751680260736,1.70838029,108010.0,108000.0,0.54833829]
["bitfinex-derivatives","BTCF0:USTF0",1751680260941,1.70838029,108010.0,108000.0,0.31833829]
["bitfinex-derivatives","BTCF0:USTF0",1751680261135,1.70838029,108010.0,108000.0,0.50833829]
["bitfinex-derivatives","BTCF0:USTF0",1751680262144,1.70838029,108010.0,108000.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751680262348,1.70838029,108010.0,108000.0,0.87833829]
["bitfinex-derivatives","BTCF0:USTF0",1751680263451,1.70938029,108010.0,108000.0,0.87133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680263650,1.71038029,108010.0,108000.0,0.87133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680264448,1.71038029,108010.0,108000.0,0.50133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680264649,1.71038029,108010.0,108000.0,0.82133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680265352,1.71038029,108010.0,108000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751680265547,1.71038029,108010.0,108000.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680266454,1.71038029,108010.0,108000.0,0.50133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680266654,1.71038029,108010.0,108000.0,0.81133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680268251,1.71038029,108010.0,108000.0,0.30133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680268453,1.71038029,108010.0,108000.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680269056,1.71957845,108010.0,108000.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680269752,1.71038029,108010.0,108000.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680272351,1.71960351,108010.0,108000.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680272845,1.71038029,108010.0,108000.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680273656,1.479042,108010.0,108000.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680273859,1.71038029,108010.0,108000.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680283859,1.73008329,108010.0,108000.0,0.86133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680284956,1.73008329,108010.0,108000.0,0.52133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680285162,1.73008329,108010.0,108000.0,0.85133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680286263,0.91838791,108010.0,108000.0,0.85133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680286466,1.75470791,108010.0,108000.0,0.85133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680287165,1.75426306,108010.0,108000.0,0.85133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680287360,1.73500491,108010.0,108000.0,0.85133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680287568,1.75431081,108010.0,108000.0,0.85133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680288565,1.75431081,108010.0,108000.0,0.71133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680290960,1.75431081,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680291467,1.75454931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680294369,1.39374931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680294573,1.75454931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680295572,1.39374931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680295764,1.75454931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680296272,1.39374931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680296470,1.75454931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680297373,1.75454931,108010.0,108000.0,0.71133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680301363,1.75454931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680303171,1.98774931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680303372,1.62694931,108010.0,108000.0,0.89647739]
["bitfinex-derivatives","BTCF0:USTF0",1751680303578,1.30017102,108010.0,108000.0,1.12781568]
["bitfinex-derivatives","BTCF0:USTF0",1751680303775,1.30017102,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680303974,1.2759464,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680308084,0.2066664,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680308275,1.2765064,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680309876,1.2765064,108010.0,108000.0,1.22101568]
["bitfinex-derivatives","BTCF0:USTF0",1751680310083,1.2765064,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680312590,0.2066664,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680312790,1.2763864,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680314189,1.2763464,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680314888,0.2066664,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680315088,1.2763064,108010.0,108000.0,1.6558807]
["bitfinex-derivatives","BTCF0:USTF0",1751680315288,1.2763064,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680315988,1.2763064,108010.0,108000.0,1.6558807]
["bitfinex-derivatives","BTCF0:USTF0",1751680316185,0.2396664,108010.0,108000.0,1.6558807]
["bitfinex-derivatives","BTCF0:USTF0",1751680316385,1.3092664,108010.0,108000.0,1.6558807]
["bitfinex-derivatives","BTCF0:USTF0",1751680317392,1.3092664,108010.0,108000.0,1.2950807]
["bitfinex-derivatives","BTCF0:USTF0",1751680317580,1.3092664,108010.0,108000.0,1.6558807]
["bitfinex-derivatives","BTCF0:USTF0",1751680320687,0.2066664,108010.0,108000.0,1.6558807]
["bitfinex-derivatives","BTCF0:USTF0",1751680320891,1.2761864,108010.0,108000.0,1.6558807]
["bitfinex-derivatives","BTCF0:USTF0",1751680322785,1.2761864,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680323293,1.2761864,108010.0,108000.0,1.22101568]
["bitfinex-derivatives","BTCF0:USTF0",1751680323494,1.2761864,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680324689,1.3070864,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680324993,1.3389864,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680326596,1.2760664,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680328097,1.30019849,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680328600,1.33289849,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680330595,1.33289849,108010.0,108000.0,1.22101568]
["bitfinex-derivatives","BTCF0:USTF0",1751680331098,1.33289849,108010.0,108000.0,1.58181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680333201,1.33289849,108010.0,108000.0,1.25181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680333400,1.36369849,108010.0,108000.0,1.61181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680337903,1.36349118,108010.0,108000.0,1.61181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680338598,1.33935909,108010.0,108000.0,1.1491391]
["bitfinex-derivatives","BTCF0:USTF0",1751680338799,1.33935909,108010.0,108000.0,1.61181568]
["bitfinex-derivatives","BTCF0:USTF0",1751680339704,1.36350047,108010.0,108000.0,1.51861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680339899,1.39570047,108010.0,108000.0,1.51861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680342405,1.39570047,108010.0,108000.0,1.15781568]
["bitfinex-derivatives","BTCF0:USTF0",1751680342603,1.39561928,108010.0,108000.0,1.51861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680346009,1.3714779,108010.0,108000.0,1.51861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680346311,0.5352779,108010.0,108000.0,1.51861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680346514,1.3717979,108010.0,108000.0,1.51861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680346706,1.3717979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680350218,1.3717979,108010.0,108000.0,1.2318979]
["bitfinex-derivatives","BTCF0:USTF0",1751680350419,1.3717979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680353921,1.3717979,108010.0,108000.0,1.2318979]
["bitfinex-derivatives","BTCF0:USTF0",1751680354121,1.3717979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680354317,1.3717979,108010.0,108000.0,1.2318979]
["bitfinex-derivatives","BTCF0:USTF0",1751680354516,1.3717979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680356425,1.3717979,108010.0,108000.0,1.2318979]
["bitfinex-derivatives","BTCF0:USTF0",1751680356622,1.3717979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680357817,1.3717979,108010.0,108000.0,1.2318979]
["bitfinex-derivatives","BTCF0:USTF0",1751680358023,1.3717979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680358525,1.3717979,108010.0,108000.0,1.2318979]
["bitfinex-derivatives","BTCF0:USTF0",1751680358726,1.3717979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680360325,1.3717979,108010.0,108000.0,1.2318979]
["bitfinex-derivatives","BTCF0:USTF0",1751680360525,1.3717979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680365030,1.3715979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680370236,1.3715979,108010.0,108000.0,1.2318979]
["bitfinex-derivatives","BTCF0:USTF0",1751680370530,1.3715979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680375129,1.3715979,108010.0,108000.0,1.13002132]
["bitfinex-derivatives","BTCF0:USTF0",1751680375332,1.3715979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680375835,1.3715979,108010.0,108000.0,1.2318979]
["bitfinex-derivatives","BTCF0:USTF0",1751680376034,1.3715979,108010.0,108000.0,1.5926979]
["bitfinex-derivatives","BTCF0:USTF0",1751680380931,1.39568455,108010.0,108000.0,1.51861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680382235,1.39568455,108010.0,108000.0,0.7359391]
["bitfinex-derivatives","BTCF0:USTF0",1751680382440,1.39568455,108010.0,108000.0,1.53861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680388543,1.39568455,108010.0,108000.0,1.17781568]
["bitfinex-derivatives","BTCF0:USTF0",1751680388743,1.39568455,108010.0,108000.0,1.53861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680389444,1.39568455,108010.0,108000.0,1.17781568]
["bitfinex-derivatives","BTCF0:USTF0",1751680389743,1.39568455,108010.0,108000.0,1.53861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680390645,1.3715979,108010.0,108000.0,1.53861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680391039,1.3715979,108010.0,108000.0,1.6126979]
["bitfinex-derivatives","BTCF0:USTF0",1751680391238,1.3715979,108010.0,108000.0,1.53861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680392545,1.3715979,108010.0,108000.0,1.17781568]
["bitfinex-derivatives","BTCF0:USTF0",1751680392747,1.3715979,108010.0,108000.0,1.53861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680393045,1.3715979,108010.0,108000.0,1.15861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680393345,1.3715979,108010.0,108000.0,1.46861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680395948,1.3715979,108010.0,108000.0,1.20861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680396149,1.3715979,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680400946,1.3715979,108010.0,108000.0,1.5726979]
["bitfinex-derivatives","BTCF0:USTF0",1751680401156,1.3715979,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680407056,1.39560716,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680407552,1.39560716,108010.0,108000.0,1.15861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680407756,1.39560716,108010.0,108000.0,1.0059391]
["bitfinex-derivatives","BTCF0:USTF0",1751680407953,1.39560716,108010.0,108000.0,1.46861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680411459,1.39560716,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680417058,1.3715979,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680417562,1.3718779,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680421066,1.3718779,108010.0,108000.0,1.5726979]
["bitfinex-derivatives","BTCF0:USTF0",1751680428170,0.5353579,108010.0,108000.0,1.5726979]
["bitfinex-derivatives","BTCF0:USTF0",1751680428371,1.3719179,108010.0,108000.0,1.5726979]
["bitfinex-derivatives","BTCF0:USTF0",1751680428873,1.3719179,108010.0,108000.0,1.2118979]
["bitfinex-derivatives","BTCF0:USTF0",1751680429076,1.3719179,108010.0,108000.0,1.5726979]
["bitfinex-derivatives","BTCF0:USTF0",1751680430476,1.3719179,108010.0,108000.0,1.2118979]
["bitfinex-derivatives","BTCF0:USTF0",1751680430675,1.3719179,108010.0,108000.0,1.5726979]
["bitfinex-derivatives","BTCF0:USTF0",1751680435283,1.3719179,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680436086,1.3719179,108010.0,108000.0,1.5726979]
["bitfinex-derivatives","BTCF0:USTF0",1751680440886,1.3719179,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680443591,1.3719179,108010.0,108000.0,1.13781568]
["bitfinex-derivatives","BTCF0:USTF0",1751680443783,1.3719179,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680448495,1.3958845,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680450394,1.3958845,108010.0,108000.0,1.13781568]
["bitfinex-derivatives","BTCF0:USTF0",1751680450696,1.3958845,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680453500,1.3958845,108010.0,108000.0,1.13781568]
["bitfinex-derivatives","BTCF0:USTF0",1751680453798,1.3958845,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680455302,1.3719179,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680455504,1.39588442,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680457504,1.39588442,108010.0,108000.0,1.13781568]
["bitfinex-derivatives","BTCF0:USTF0",1751680457706,1.39588442,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680458405,1.3719179,108010.0,108000.0,1.49861568]
["bitfinex-derivatives","BTCF0:USTF0",1751680458707,1.3719179,108010.0,108000.0,1.11002132]
["bitfinex-derivatives","BTCF0:USTF0",1751680459003,1.3719179,108010.0,108000.0,1.5726979]
["bitfinex-derivatives","BTCF0:USTF0",1751680459306,1.3719179,108010.0,108000.0,1.2118979]
["bitfinex-derivatives","BTCF0:USTF0",1751680459606,1.3719179,108010.0,108000.0,1.5726979]
["bitfinex-derivatives","BTCF0:USTF0",1751680460098,0.04522249,108010.0,108000.0,1.72995397]
["bitfinex-derivatives","BTCF0:USTF0",1751680460292,0.21108859,108010.0,108000.0,1.82455397]
["bitfinex-derivatives","BTCF0:USTF0",1751680461000,0.002,108010.0,108000.0,2.66083397]
["bitfinex-derivatives","BTCF0:USTF0",1751680461200,0.187122,108010.0,108000.0,2.66083397]
["bitfinex-derivatives","BTCF0:USTF0",1751680461403,0.186122,108010.0,108000.0,2.66183397]
["bitfinex-derivatives","BTCF0:USTF0",1751680461805,0.001,108010.0,108000.0,3.09671619]
["bitfinex-derivatives","BTCF0:USTF0",1751680462005,1.2545049,108020.0,108010.0,0.2776764]
["bitfinex-derivatives","BTCF0:USTF0",1751680462305,0.4182649,108020.0,108010.0,2.03425883]
["bitfinex-derivatives","BTCF0:USTF0",1751680463209,0.4192649,108020.0,108010.0,2.03425883]
["bitfinex-derivatives","BTCF0:USTF0",1751680463511,0.1871049,108020.0,108010.0,2.03425883]
["bitfinex-derivatives","BTCF0:USTF0",1751680464010,0.1861049,108020.0,108010.0,2.03525883]
["bitfinex-derivatives","BTCF0:USTF0",1751680464404,0.1851049,108020.0,108010.0,2.03525883]
["bitfinex-derivatives","BTCF0:USTF0",1751680464609,0.1851049,108020.0,108010.0,2.03625883]
["bitfinex-derivatives","BTCF0:USTF0",1751680465511,0.1851049,108020.0,108010.0,1.98997963]
["bitfinex-derivatives","BTCF0:USTF0",1751680466313,0.1851049,108020.0,108010.0,1.91593058]
["bitfinex-derivatives","BTCF0:USTF0",1751680473915,0.1851049,108020.0,108010.0,1.55513058]
["bitfinex-derivatives","BTCF0:USTF0",1751680474115,0.2167049,108020.0,108010.0,1.91593058]
["bitfinex-derivatives","BTCF0:USTF0",1751680474917,0.2167049,108020.0,108010.0,1.55513058]
["bitfinex-derivatives","BTCF0:USTF0",1751680475115,0.2167049,108020.0,108010.0,1.91593058]
["bitfinex-derivatives","BTCF0:USTF0",1751680476112,0.2167049,108020.0,108010.0,1.98997963]
["bitfinex-derivatives","BTCF0:USTF0",1751680477214,0.21651197,108020.0,108010.0,1.62917963]
["bitfinex-derivatives","BTCF0:USTF0",1751680477618,0.21651197,108020.0,108010.0,1.98997963]
["bitfinex-derivatives","BTCF0:USTF0",1751680480524,0.21651197,108020.0,108010.0,1.62917963]
["bitfinex-derivatives","BTCF0:USTF0",1751680480723,0.21651197,108020.0,108010.0,1.98997963]
["bitfinex-derivatives","BTCF0:USTF0",1751680481322,0.24891197,108020.0,108010.0,1.98997963]
["bitfinex-derivatives","BTCF0:USTF0",1751680482828,0.24891197,108020.0,108010.0,1.91593058]
["bitfinex-derivatives","BTCF0:USTF0",1751680486536,0.24891197,108020.0,108010.0,1.55513058]
["bitfinex-derivatives","BTCF0:USTF0",1751680486737,0.24891197,108020.0,108010.0,1.91593058]
["bitfinex-derivatives","BTCF0:USTF0",1751680486932,0.24891197,108020.0,108010.0,1.55513058]
["bitfinex-derivatives","BTCF0:USTF0",1751680487138,0.24891197,108020.0,108010.0,1.91593058]
["bitfinex-derivatives","BTCF0:USTF0",1751680489238,0.24891197,108020.0,108010.0,1.55513058]
["bitfinex-derivatives","BTCF0:USTF0",1751680489538,0.24891197,108020.0,108010.0,1.91593058]
["bitfinex-derivatives","BTCF0:USTF0",1751680490439,0.24891197,108020.0,108010.0,1.98997963]
["bitfinex-derivatives","BTCF0:USTF0",1751680491338,0.24891197,108020.0,108010.0,1.95777963]
["bitfinex-derivatives","BTCF0:USTF0",1751680491537,0.28131197,108020.0,108010.0,1.95777963]
["bitfinex-derivatives","BTCF0:USTF0",1751680491942,0.28131197,108020.0,108010.0,1.88373058]
["bitfinex-derivatives","BTCF0:USTF0",1751680492338,0.28131197,108020.0,108010.0,1.85273058]
["bitfinex-derivatives","BTCF0:USTF0",1751680492740,0.28131197,108020.0,108010.0,1.92680557]
["bitfinex-derivatives","BTCF0:USTF0",1751680493346,0.28131197,108020.0,108010.0,1.56600557]
["bitfinex-derivatives","BTCF0:USTF0",1751680493545,0.28131197,108020.0,108010.0,1.92680557]
["bitfinex-derivatives","BTCF0:USTF0",1751680495242,0.28131197,108020.0,108010.0,1.56600557]
["bitfinex-derivatives","BTCF0:USTF0",1751680495448,0.28131197,108020.0,108010.0,1.92680557]
["bitfinex-derivatives","BTCF0:USTF0",1751680496850,0.28131197,108020.0,108010.0,1.56600557]
["bitfinex-derivatives","BTCF0:USTF0",1751680497042,0.28131197,108020.0,108010.0,1.92680557]
["bitfinex-derivatives","BTCF0:USTF0",1751680498448,0.28131197,108020.0,108010.0,1.85273058]
["bitfinex-derivatives","BTCF0:USTF0",1751680499450,0.28131197,108020.0,108010.0,1.92680616]
["bitfinex-derivatives","BTCF0:USTF0",1751680512166,0.28131197,108020.0,108010.0,1.96010616]
["bitfinex-derivatives","BTCF0:USTF0",1751680514565,0.28131197,108020.0,108010.0,1.59930616]
["bitfinex-derivatives","BTCF0:USTF0",1751680514864,0.28131197,108020.0,108010.0,1.96010616]
["bitfinex-derivatives","BTCF0:USTF0",1751680516068,0.28131197,108020.0,108010.0,1.88603058]
["bitfinex-derivatives","BTCF0:USTF0",1751680517568,0.28131197,108020.0,108010.0,1.96010616]
["bitfinex-derivatives","BTCF0:USTF0",1751680517766,0.28131197,108020.0,108010.0,1.88603058]
["bitfinex-derivatives","BTCF0:USTF0",1751680518369,0.28131197,108020.0,108010.0,1.96010616]
["bitfinex-derivatives","BTCF0:USTF0",1751680521470,0.28131197,108020.0,108010.0,1.99300616]
["bitfinex-derivatives","BTCF0:USTF0",1751680522472,0.28131197,108020.0,108010.0,1.91893058]
["bitfinex-derivatives","BTCF0:USTF0",1751680523275,0.24891197,108020.0,108010.0,1.91893058]
["bitfinex-derivatives","BTCF0:USTF0",1751680523963,0.21731197,108020.0,108010.0,1.91893058]
["bitfinex-derivatives","BTCF0:USTF0",1751680524673,0.18491197,108020.0,108010.0,1.91893058]
["bitfinex-derivatives","BTCF0:USTF0",1751680526175,0.18491197,108020.0,108010.0,1.99300616]
["bitfinex-derivatives","BTCF0:USTF0",1751680526875,0.18491197,108020.0,108010.0,1.63220616]
["bitfinex-derivatives","BTCF0:USTF0",1751680527075,0.18491197,108020.0,108010.0,1.99300616]
["bitfinex-derivatives","BTCF0:USTF0",1751680527575,0.18491197,108020.0,108010.0,1.63220616]
["bitfinex-derivatives","BTCF0:USTF0",1751680527782,0.18491197,108020.0,108010.0,1.99300616]
["bitfinex-derivatives","BTCF0:USTF0",1751680529274,1.4909052,108030.0,108020.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1751680529574,1.51490063,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680530472,1.51590063,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680530675,1.51690063,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680534282,1.51690063,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680534481,1.51690063,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680539084,1.4929052,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680542378,1.51689711,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680548302,1.51689711,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680548584,1.51689711,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680550389,1.51689711,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680550686,1.51689711,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680551895,1.45099711,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680552193,1.3950052,108030.0,108020.0,1.76265706]
["bitfinex-derivatives","BTCF0:USTF0",1751680555391,1.3950052,108030.0,108020.0,1.40185706]
["bitfinex-derivatives","BTCF0:USTF0",1751680555695,1.3950052,108030.0,108020.0,1.76265706]
["bitfinex-derivatives","BTCF0:USTF0",1751680556192,1.41893754,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680558495,1.41893754,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680558794,1.41893754,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680559589,1.41893754,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680559794,1.41893754,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680560195,1.41894026,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680561290,1.41894026,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680561490,1.41894026,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680563195,1.41894026,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680563595,1.41894026,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680566094,1.3950052,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680569196,1.41894023,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680570896,1.3950052,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680571096,1.4189403,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680571298,1.4189403,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680571598,1.4189403,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680573402,1.4189403,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680573592,1.4189403,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680575201,1.4189403,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680575506,1.4189403,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680578403,1.4189403,108030.0,108020.0,1.32778148]
["bitfinex-derivatives","BTCF0:USTF0",1751680578596,1.4189403,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680579102,1.3950052,108030.0,108020.0,1.76265706]
["bitfinex-derivatives","BTCF0:USTF0",1751680581007,1.41894926,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680582300,0.23022671,108030.0,108020.0,1.68858148]
["bitfinex-derivatives","BTCF0:USTF0",1751680582505,1.06606671,108030.0,108020.0,1.91991977]
["bitfinex-derivatives","BTCF0:USTF0",1751680582706,1.04211075,108030.0,108020.0,1.99399535]
["bitfinex-derivatives","BTCF0:USTF0",1751680584106,1.04211075,108030.0,108020.0,1.91991977]
["bitfinex-derivatives","BTCF0:USTF0",1751680584407,1.0229278,108030.0,108020.0,1.91991977]
["bitfinex-derivatives","BTCF0:USTF0",1751680586708,1.0229278,108030.0,108020.0,2.28071977]
["bitfinex-derivatives","BTCF0:USTF0",1751680588397,0.1870878,108030.0,108020.0,2.28071977]
["bitfinex-derivatives","BTCF0:USTF0",1751680588601,1.0228878,108030.0,108020.0,2.28071977]
["bitfinex-derivatives","BTCF0:USTF0",1751680589308,0.1870878,108030.0,108020.0,2.28071977]
["bitfinex-derivatives","BTCF0:USTF0",1751680589511,0.1850878,108030.0,108020.0,2.52381605]
["bitfinex-derivatives","BTCF0:USTF0",1751680590006,0.1850878,108030.0,108020.0,2.51074047]
["bitfinex-derivatives","BTCF0:USTF0",1751680590207,0.1850878,108030.0,108020.0,2.58473708]
["bitfinex-derivatives","BTCF0:USTF0",1751680590407,0.1850878,108030.0,108020.0,2.51074047]
["bitfinex-derivatives","BTCF0:USTF0",1751680595408,0.1850878,108030.0,108020.0,2.14994047]
["bitfinex-derivatives","BTCF0:USTF0",1751680595611,0.1850878,108030.0,108020.0,2.51074047]
["bitfinex-derivatives","BTCF0:USTF0",1751680596011,0.1850878,108030.0,108020.0,2.27940218]
["bitfinex-derivatives","BTCF0:USTF0",1751680596308,0.2151878,108030.0,108020.0,2.27940218]
["bitfinex-derivatives","BTCF0:USTF0",1751680599111,0.2460878,108030.0,108020.0,2.27940218]
["bitfinex-derivatives","BTCF0:USTF0",1751680600912,0.2159878,108030.0,108020.0,2.51074047]
["bitfinex-derivatives","BTCF0:USTF0",1751680601108,0.1850878,108030.0,108020.0,2.51074047]
["bitfinex-derivatives","BTCF0:USTF0",1751680603111,0.1850878,108030.0,108020.0,2.58468819]
["bitfinex-derivatives","BTCF0:USTF0",1751680605214,0.2171878,108030.0,108020.0,2.58468819]
["bitfinex-derivatives","BTCF0:USTF0",1751680606210,0.2171878,108030.0,108020.0,2.22388819]
["bitfinex-derivatives","BTCF0:USTF0",1751680606418,0.2171878,108030.0,108020.0,2.58468819]
["bitfinex-derivatives","BTCF0:USTF0",1751680608920,0.2171878,108030.0,108020.0,1.86308819]
["bitfinex-derivatives","BTCF0:USTF0",1751680609118,0.2171878,108030.0,108020.0,2.58468819]
["bitfinex-derivatives","BTCF0:USTF0",1751680609819,0.2171878,108030.0,108020.0,1.86308819]
["bitfinex-derivatives","BTCF0:USTF0",1751680610017,0.2482878,108030.0,108020.0,2.58468819]
["bitfinex-derivatives","BTCF0:USTF0",1751680610317,0.2482878,108030.0,108020.0,1.86308819]
["bitfinex-derivatives","BTCF0:USTF0",1751680610517,0.2482878,108030.0,108020.0,2.58468819]
["bitfinex-derivatives","BTCF0:USTF0",1751680612918,0.2482878,108030.0,108020.0,2.51074047]
["bitfinex-derivatives","BTCF0:USTF0",1751680613118,0.2482878,108030.0,108020.0,2.60332305]
["bitfinex-derivatives","BTCF0:USTF0",1751680614418,0.2482878,108030.0,108020.0,1.88172305]
["bitfinex-derivatives","BTCF0:USTF0",1751680614620,0.2482878,108030.0,108020.0,2.60332305]
["bitfinex-derivatives","BTCF0:USTF0",1751680616823,0.2482878,108030.0,108020.0,1.88172305]
["bitfinex-derivatives","BTCF0:USTF0",1751680617124,0.2482878,108030.0,108020.0,2.60332305]
["bitfinex-derivatives","BTCF0:USTF0",1751680619927,0.2482878,108030.0,108020.0,1.88172305]
["bitfinex-derivatives","BTCF0:USTF0",1751680620124,0.2482878,108030.0,108020.0,2.60332305]
["bitfinex-derivatives","BTCF0:USTF0",1751680622025,0.2482878,108030.0,108020.0,2.51074047]
["bitfinex-derivatives","BTCF0:USTF0",1751680623121,0.2482878,108030.0,108020.0,2.46446557]
["bitfinex-derivatives","BTCF0:USTF0",1751680623521,0.2802878,108030.0,108020.0,2.46446557]
["bitfinex-derivatives","BTCF0:USTF0",1751680624726,0.2802878,108030.0,108020.0,2.23312728]
["bitfinex-derivatives","BTCF0:USTF0",1751680627228,0.2802878,108030.0,108020.0,2.46446557]
["bitfinex-derivatives","BTCF0:USTF0",1751680633032,0.2802878,108030.0,108020.0,2.53853011]
["bitfinex-derivatives","BTCF0:USTF0",1751680639240,0.2802878,108030.0,108020.0,1.81693011]
["bitfinex-derivatives","BTCF0:USTF0",1751680639537,0.2802878,108030.0,108020.0,2.46446557]
["bitfinex-derivatives","BTCF0:USTF0",1751680641042,0.2802878,108030.0,108020.0,2.53852881]
["bitfinex-derivatives","BTCF0:USTF0",1751680643046,0.2802878,108030.0,108020.0,2.46446557]
["bitfinex-derivatives","BTCF0:USTF0",1751680647549,0.2802878,108030.0,108020.0,1.74286557]
["bitfinex-derivatives","BTCF0:USTF0",1751680647751,0.2802878,108030.0,108020.0,2.46446557]
["bitfinex-derivatives","BTCF0:USTF0",1751680650954,0.2802878,108030.0,108020.0,2.55704815]
["bitfinex-derivatives","BTCF0:USTF0",1751680651155,0.2802878,108030.0,108020.0,2.46446557]
["bitfinex-derivatives","BTCF0:USTF0",1751680660954,0.2802878,108030.0,108020.0,2.55704815]
["bitfinex-derivatives","BTCF0:USTF0",1751680663462,0.2802878,108030.0,108020.0,1.83544815]
["bitfinex-derivatives","BTCF0:USTF0",1751680663656,0.2802878,108030.0,108020.0,2.55704815]
["bitfinex-derivatives","BTCF0:USTF0",1751680665363,0.2802878,108030.0,108020.0,1.81675998]
["bitfinex-derivatives","BTCF0:USTF0",1751680665557,0.2802878,108030.0,108020.0,2.21853656]
["bitfinex-derivatives","BTCF0:USTF0",1751680665861,0.2802878,108030.0,108020.0,2.18823656]
["bitfinex-derivatives","BTCF0:USTF0",1751680668464,0.2802878,108030.0,108020.0,2.09565398]
["bitfinex-derivatives","BTCF0:USTF0",1751680671267,0.2802878,108030.0,108020.0,1.37405398]
["bitfinex-derivatives","BTCF0:USTF0",1751680671461,0.2802878,108030.0,108020.0,2.09565398]
["bitfinex-derivatives","BTCF0:USTF0",1751680675867,0.2802878,108030.0,108020.0,1.37405398]
["bitfinex-derivatives","BTCF0:USTF0",1751680676071,0.2802878,108030.0,108020.0,2.09565398]
["bitfinex-derivatives","BTCF0:USTF0",1751680676574,0.2802878,108030.0,108020.0,1.46663656]
["bitfinex-derivatives","BTCF0:USTF0",1751680676773,0.2802878,108030.0,108020.0,2.18823656]
["bitfinex-derivatives","BTCF0:USTF0",1751680680972,0.2802878,108030.0,108020.0,2.09565398]
["bitfinex-derivatives","BTCF0:USTF0",1751680681478,0.2802878,108030.0,108020.0,1.37405398]
["bitfinex-derivatives","BTCF0:USTF0",1751680681778,0.2802878,108030.0,108020.0,2.09565398]
["bitfinex-derivatives","BTCF0:USTF0",1751680693193,0.2802878,108030.0,108020.0,2.32699227]
["bitfinex-derivatives","BTCF0:USTF0",1751680696194,0.2802878,108030.0,108020.0,2.09565398]
["bitfinex-derivatives","BTCF0:USTF0",1751680696396,0.2802878,108030.0,108020.0,2.19105398]
["bitfinex-derivatives","BTCF0:USTF0",1751680696592,0.2802878,108030.0,108020.0,2.42239227]
["bitfinex-derivatives","BTCF0:USTF0",1751680698191,0.2802878,108030.0,108020.0,2.19105398]
["bitfinex-derivatives","BTCF0:USTF0",1751680701000,0.2802878,108030.0,108020.0,2.28363656]
["bitfinex-derivatives","BTCF0:USTF0",1751680701200,0.2802878,108030.0,108020.0,2.19105398]
["bitfinex-derivatives","BTCF0:USTF0",1751680707105,0.2802878,108030.0,108020.0,2.28363656]
["bitfinex-derivatives","BTCF0:USTF0",1751680708506,0.2802878,108030.0,108020.0,2.2651187]
["bitfinex-derivatives","BTCF0:USTF0",1751680710808,0.2802878,108030.0,108020.0,2.19105398]
["bitfinex-derivatives","BTCF0:USTF0",1751680711010,0.2802878,108030.0,108020.0,2.2651187]
["bitfinex-derivatives","BTCF0:USTF0",1751680714911,0.2802878,108030.0,108020.0,1.5435187]
["bitfinex-derivatives","BTCF0:USTF0",1751680715115,0.2802878,108030.0,108020.0,2.2651187]
["bitfinex-derivatives","BTCF0:USTF0",1751680715914,0.2802878,108030.0,108020.0,1.5435187]
["bitfinex-derivatives","BTCF0:USTF0",1751680716114,0.2802878,108030.0,108020.0,2.2651187]
["bitfinex-derivatives","BTCF0:USTF0",1751680718314,0.2482878,108030.0,108020.0,2.2651187]
["bitfinex-derivatives","BTCF0:USTF0",1751680718515,0.2482878,108030.0,108020.0,2.19105398]
["bitfinex-derivatives","BTCF0:USTF0",1751680719915,0.2482878,108030.0,108020.0,2.42239227]
["bitfinex-derivatives","BTCF0:USTF0",1751680720417,0.2482878,108030.0,108020.0,1.70079227]
["bitfinex-derivatives","BTCF0:USTF0",1751680720618,0.2482878,108030.0,108020.0,2.42239227]
["bitfinex-derivatives","BTCF0:USTF0",1751680721116,0.2482878,108030.0,108020.0,2.51497485]
["bitfinex-derivatives","BTCF0:USTF0",1751680723820,0.2482878,108030.0,108020.0,2.28363656]
["bitfinex-derivatives","BTCF0:USTF0",1751680724214,0.2482878,108030.0,108020.0,1.56203656]
["bitfinex-derivatives","BTCF0:USTF0",1751680724519,0.2482878,108030.0,108020.0,2.51497485]
["bitfinex-derivatives","BTCF0:USTF0",1751680726921,0.2482878,108030.0,108020.0,2.28363656]
["bitfinex-derivatives","BTCF0:USTF0",1751680729521,0.2482878,108030.0,108020.0,1.56203656]
["bitfinex-derivatives","BTCF0:USTF0",1751680729722,0.2482878,108030.0,108020.0,2.28363656]
["bitfinex-derivatives","BTCF0:USTF0",1751680729923,0.2482878,108030.0,108020.0,1.56203656]
["bitfinex-derivatives","BTCF0:USTF0",1751680730221,0.2482878,108030.0,108020.0,2.28363656]
["bitfinex-derivatives","BTCF0:USTF0",1751680733916,0.2482878,108030.0,108020.0,2.19105398]
["bitfinex-derivatives","BTCF0:USTF0",1751680735522,0.2482878,108030.0,108020.0,1.46945398]
["bitfinex-derivatives","BTCF0:USTF0",1751680735723,0.2482878,108030.0,108020.0,2.19105398]
["bitfinex-derivatives","BTCF0:USTF0",1751680737525,0.2482878,108030.0,108020.0,1.46945398]
["bitfinex-derivatives","BTCF0:USTF0",1751680737725,0.2482878,108030.0,108020.0,2.19105398]
["bitfinex-derivatives","BTCF0:USTF0",1751680739421,0.2482878,108030.0,108020.0,1.32594908]
["bitfinex-derivatives","BTCF0:USTF0",1751680739625,0.2808878,108030.0,108020.0,1.67768217]
["bitfinex-derivatives","BTCF0:USTF0",1751680739826,0.2808878,108030.0,108020.0,1.72395707]
["bitfinex-derivatives","BTCF0:USTF0",1751680740726,0.2808878,108030.0,108020.0,1.95529536]
["bitfinex-derivatives","BTCF0:USTF0",1751680742027,0.2808878,108030.0,108020.0,1.85563928]
["bitfinex-derivatives","BTCF0:USTF0",1751680742622,0.0958,108030.0,108020.0,2.08697757]
["bitfinex-derivatives","BTCF0:USTF0",1751680742829,0.20885961,108030.0,108020.0,2.17927757]
["bitfinex-derivatives","BTCF0:USTF0",1751680745430,0.2176878,108030.0,108020.0,2.17927757]
["bitfinex-derivatives","BTCF0:USTF0",1751680745829,0.2176878,108030.0,108020.0,2.25334243]
["bitfinex-derivatives","BTCF0:USTF0",1751680746028,0.2492878,108030.0,108020.0,2.25334243]
["bitfinex-derivatives","BTCF0:USTF0",1751680746228,0.2492878,108030.0,108020.0,2.17927757]
["bitfinex-derivatives","BTCF0:USTF0",1751680747330,0.0642,108030.0,108020.0,2.17927757]
["bitfinex-derivatives","BTCF0:USTF0",1751680747525,0.0315,108040.0,108030.0,0.1850878]
["bitfinex-derivatives","BTCF0:USTF0",1751680747729,0.30393841,108040.0,108030.0,1.61856438]
["bitfinex-derivatives","BTCF0:USTF0",1751680749033,0.30593841,108040.0,108030.0,1.61856438]
["bitfinex-derivatives","BTCF0:USTF0",1751680751533,0.30593841,108040.0,108030.0,1.62765922]
["bitfinex-derivatives","BTCF0:USTF0",1751680753237,0.30593841,108040.0,108030.0,1.72325922]
["bitfinex-derivatives","BTCF0:USTF0",1751680754437,0.30593841,108040.0,108030.0,1.65995922]
["bitfinex-derivatives","BTCF0:USTF0",1751680756233,0.30593841,108040.0,108030.0,1.29915922]
["bitfinex-derivatives","BTCF0:USTF0",1751680756532,0.30593841,108040.0,108030.0,1.65995922]
["bitfinex-derivatives","BTCF0:USTF0",1751680757842,0.2821706,108040.0,108030.0,1.65995922]
["bitfinex-derivatives","BTCF0:USTF0",1751680759641,0.2821706,108040.0,108030.0,1.62765922]
["bitfinex-derivatives","BTCF0:USTF0",1751680762344,0.2821706,108040.0,108030.0,1.70170994]
["bitfinex-derivatives","BTCF0:USTF0",1751680768850,0.2821706,108040.0,108030.0,1.34090994]
["bitfinex-derivatives","BTCF0:USTF0",1751680769051,0.2821706,108040.0,108030.0,1.70170994]
["bitfinex-derivatives","BTCF0:USTF0",1751680775458,0.0971,108040.0,108030.0,1.70170994]
["bitfinex-derivatives","BTCF0:USTF0",1751680777260,0.0971,108040.0,108030.0,2.46289922]
["bitfinex-derivatives","BTCF0:USTF0",1751680780965,0.0971,108040.0,108030.0,2.5554818]
["bitfinex-derivatives","BTCF0:USTF0",1751680781961,0.0971,108040.0,108030.0,2.9162818]
["bitfinex-derivatives","BTCF0:USTF0",1751680784162,0.0971,108040.0,108030.0,2.5554818]
["bitfinex-derivatives","BTCF0:USTF0",1751680784356,0.0971,108040.0,108030.0,2.9162818]
["bitfinex-derivatives","BTCF0:USTF0",1751680787466,0.0971,108040.0,108030.0,2.1946818]
["bitfinex-derivatives","BTCF0:USTF0",1751680787665,0.0971,108040.0,108030.0,2.9162818]
["bitfinex-derivatives","BTCF0:USTF0",1751680788668,0.2821707,108040.0,108030.0,2.45360522]
["bitfinex-derivatives","BTCF0:USTF0",1751680788872,0.2821707,108040.0,108030.0,2.9162818]
["bitfinex-derivatives","BTCF0:USTF0",1751680791267,0.2821707,108040.0,108030.0,2.1946818]
["bitfinex-derivatives","BTCF0:USTF0",1751680791468,0.2821707,108040.0,108030.0,2.9162818]
["bitfinex-derivatives","BTCF0:USTF0",1751680793475,0.2821707,108040.0,108030.0,1.61836522]
["bitfinex-derivatives","BTCF0:USTF0",1751680793769,0.2821707,108040.0,108030.0,1.98845922]
["bitfinex-derivatives","BTCF0:USTF0",1751680796271,0.2821707,108040.0,108030.0,2.0810418]
["bitfinex-derivatives","BTCF0:USTF0",1751680798577,0.2821707,108040.0,108030.0,1.7202418]
["bitfinex-derivatives","BTCF0:USTF0",1751680801674,0.2821707,108040.0,108030.0,1.62765922]
["bitfinex-derivatives","BTCF0:USTF0",1751680802976,0.2821707,108040.0,108030.0,1.70169793]
["bitfinex-derivatives","BTCF0:USTF0",1751680806680,0.51350899,108040.0,108030.0,1.06527184]
["bitfinex-derivatives","BTCF0:USTF0",1751680806879,0.51350899,108040.0,108030.0,0.695377]
["bitfinex-derivatives","BTCF0:USTF0",1751680807078,0.87430899,108040.0,108030.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680807479,0.87430899,108040.0,108030.0,0.705377]
["bitfinex-derivatives","BTCF0:USTF0",1751680808283,0.87430899,108040.0,108030.0,0.63133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680814383,0.87430899,108040.0,108030.0,0.42133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680814685,0.1850878,108030.0,108020.0,0.07403871]
["bitfinex-derivatives","BTCF0:USTF0",1751680814886,1.70814609,108030.0,108020.0,0.305377]
["bitfinex-derivatives","BTCF0:USTF0",1751680815184,1.89329009,108030.0,108020.0,0.23133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680815487,0.185105,108020.0,108010.0,0.43483871]
["bitfinex-derivatives","BTCF0:USTF0",1751680815690,0.482405,108020.0,108010.0,1.256177]
["bitfinex-derivatives","BTCF0:USTF0",1751680817091,0.71374329,108020.0,108010.0,0.896377]
["bitfinex-derivatives","BTCF0:USTF0",1751680817385,0.71374329,108020.0,108010.0,0.82433829]
["bitfinex-derivatives","BTCF0:USTF0",1751680817878,0.71374329,108020.0,108010.0,0.60233829]
["bitfinex-derivatives","BTCF0:USTF0",1751680818080,0.484405,108020.0,108010.0,0.84233829]
["bitfinex-derivatives","BTCF0:USTF0",1751680818786,0.484405,108020.0,108010.0,0.50133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680818992,0.50802832,108020.0,108010.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680823393,0.50802832,108020.0,108010.0,1.06646039]
["bitfinex-derivatives","BTCF0:USTF0",1751680824795,0.86882832,108020.0,108010.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680824997,0.86882832,108020.0,108010.0,1.06646039]
["bitfinex-derivatives","BTCF0:USTF0",1751680826094,0.845205,108020.0,108010.0,1.06646039]
["bitfinex-derivatives","BTCF0:USTF0",1751680829202,0.877405,108020.0,108010.0,1.06646039]
["bitfinex-derivatives","BTCF0:USTF0",1751680829404,0.877405,108020.0,108010.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680834200,0.516605,108020.0,108010.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680834401,0.877405,108020.0,108010.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680837306,0.877405,108020.0,108010.0,1.06646039]
["bitfinex-derivatives","BTCF0:USTF0",1751680839199,0.90107399,108020.0,108010.0,1.06646039]
["bitfinex-derivatives","BTCF0:USTF0",1751680839399,0.877405,108020.0,108010.0,1.06646039]
["bitfinex-derivatives","BTCF0:USTF0",1751680844311,0.90110959,108020.0,108010.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680844709,0.877405,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680844908,0.877405,108020.0,108010.0,1.1404991]
["bitfinex-derivatives","BTCF0:USTF0",1751680845305,0.877405,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680845511,0.877405,108020.0,108010.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680846510,0.877405,108020.0,108010.0,1.06646039]
["bitfinex-derivatives","BTCF0:USTF0",1751680847413,0.516605,108020.0,108010.0,1.37183739]
["bitfinex-derivatives","BTCF0:USTF0",1751680847608,0.516605,108020.0,108010.0,1.1404991]
["bitfinex-derivatives","BTCF0:USTF0",1751680847911,0.516605,108020.0,108010.0,1.37183739]
["bitfinex-derivatives","BTCF0:USTF0",1751680848410,0.516605,108020.0,108010.0,1.46783739]
["bitfinex-derivatives","BTCF0:USTF0",1751680848812,0.516605,108020.0,108010.0,1.39379868]
["bitfinex-derivatives","BTCF0:USTF0",1751680849015,0.516605,108020.0,108010.0,1.16246039]
["bitfinex-derivatives","BTCF0:USTF0",1751680850013,0.514605,108020.0,108010.0,1.16246039]
["bitfinex-derivatives","BTCF0:USTF0",1751680850706,0.514605,108020.0,108010.0,1.39379868]
["bitfinex-derivatives","BTCF0:USTF0",1751680851215,0.514605,108020.0,108010.0,1.13076039]
["bitfinex-derivatives","BTCF0:USTF0",1751680851605,0.514605,108020.0,108010.0,1.09816039]
["bitfinex-derivatives","BTCF0:USTF0",1751680851818,0.514605,108020.0,108010.0,1.06646039]
["bitfinex-derivatives","BTCF0:USTF0",1751680852120,0.514605,108020.0,108010.0,1.1404991]
["bitfinex-derivatives","BTCF0:USTF0",1751680853116,0.514605,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680853312,0.514605,108020.0,108010.0,1.1404991]
["bitfinex-derivatives","BTCF0:USTF0",1751680855010,0.514605,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680855208,0.74594329,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680855812,0.514605,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680857011,0.74594329,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680859517,1.10674329,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680860219,0.875405,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680860510,1.10674329,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680864518,0.74594329,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680864720,1.10674329,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680866219,0.875405,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680872023,1.10674329,108020.0,108010.0,0.955377]
["bitfinex-derivatives","BTCF0:USTF0",1751680874628,1.10674329,108020.0,108010.0,0.88133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680874922,1.10674329,108020.0,108010.0,0.95540232]
["bitfinex-derivatives","BTCF0:USTF0",1751680877024,0.875405,108020.0,108010.0,0.95540232]
["bitfinex-derivatives","BTCF0:USTF0",1751680884332,0.875405,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680885134,1.711765,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680886433,1.350965,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680886636,1.711765,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680886831,1.350965,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680887035,1.711765,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680890038,1.711765,108020.0,108010.0,0.90918613]
["bitfinex-derivatives","BTCF0:USTF0",1751680890240,1.711765,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680893445,1.350965,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680893646,1.711765,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680895846,1.350965,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680896143,1.711765,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680899836,1.350965,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680900042,1.711765,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680903147,1.350965,108020.0,108010.0,1.14052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680903451,1.711765,108020.0,108010.0,0.45406403]
["bitfinex-derivatives","BTCF0:USTF0",1751680903651,1.94310329,108020.0,108010.0,0.93540232]
["bitfinex-derivatives","BTCF0:USTF0",1751680904050,1.94310329,108020.0,108010.0,1.12052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680905652,1.711765,108020.0,108010.0,1.12052442]
["bitfinex-derivatives","BTCF0:USTF0",1751680909449,2.17444158,108020.0,108010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751680909648,2.17444158,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680909649,1.96684119,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680910050,1.94310329,108020.0,108010.0,0.68540232]
["bitfinex-derivatives","BTCF0:USTF0",1751680910255,2.01885769,108020.0,108010.0,0.68540232]
["bitfinex-derivatives","BTCF0:USTF0",1751680911645,2.01885769,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680912056,2.01885769,108020.0,108010.0,0.68540232]
["bitfinex-derivatives","BTCF0:USTF0",1751680912258,2.02085769,108020.0,108010.0,0.68540232]
["bitfinex-derivatives","BTCF0:USTF0",1751680914360,2.02085769,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680914555,2.02085769,108020.0,108010.0,0.68540232]
["bitfinex-derivatives","BTCF0:USTF0",1751680915662,2.02085769,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680916262,1.66005769,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680916462,2.02085769,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680919365,1.66005769,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680919668,2.02085769,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680920172,2.04465924,108020.0,108010.0,0.61133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680920966,2.04465924,108020.0,108010.0,0.89133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680921462,2.06368184,108020.0,108010.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1751680921670,2.06368184,108020.0,108010.0,0.89133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680925278,1.67908029,108020.0,108010.0,0.89133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680925470,2.03988029,108020.0,108010.0,0.89133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680926175,1.67908029,108020.0,108010.0,0.89133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680926377,2.03988029,108020.0,108010.0,0.89133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680927575,2.03988029,108020.0,108010.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751680927778,2.03988029,108020.0,108010.0,0.62133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680928274,1.67908029,108020.0,108010.0,0.62133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680928474,2.03988029,108020.0,108010.0,0.62133829]
["bitfinex-derivatives","BTCF0:USTF0",1751680928871,2.27121858,108020.0,108000.0,0.44413624]
["bitfinex-derivatives","BTCF0:USTF0",1751680929072,0.1851392,108000.0,107990.0,0.49240956]
["bitfinex-derivatives","BTCF0:USTF0",1751680929272,1.63235245,108000.0,107990.0,1.09240956]
["bitfinex-derivatives","BTCF0:USTF0",1751680929575,1.49511416,108000.0,107990.0,1.09240956]
["bitfinex-derivatives","BTCF0:USTF0",1751680929776,1.49511416,108000.0,107990.0,0.90725426]
["bitfinex-derivatives","BTCF0:USTF0",1751680930272,1.72645245,108000.0,107990.0,0.90725426]
["bitfinex-derivatives","BTCF0:USTF0",1751680930866,1.72645245,108000.0,107990.0,0.90825426]
["bitfinex-derivatives","BTCF0:USTF0",1751680931174,1.72645245,108000.0,107990.0,0.83619023]
["bitfinex-derivatives","BTCF0:USTF0",1751680931770,1.95779074,108000.0,107990.0,0.45891597]
["bitfinex-derivatives","BTCF0:USTF0",1751680931976,1.95779074,108000.0,107990.0,0.17891597]
["bitfinex-derivatives","BTCF0:USTF0",1751680932177,1.98156288,108000.0,107990.0,0.00485194]
["bitfinex-derivatives","BTCF0:USTF0",1751680932480,1.95779074,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751680932678,1.99095932,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751680934184,1.50451117,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751680934373,1.96718775,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751680934573,1.95779074,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751680935177,1.95779074,108000.0,107990.0,0.07185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680935683,1.95779074,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680935980,1.95779074,108000.0,107990.0,0.07185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680938776,1.95979074,108000.0,107990.0,0.07185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680939683,2.32059074,108000.0,107990.0,0.07185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680940583,2.32059074,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680940883,2.32059074,108000.0,107990.0,0.08185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680943085,2.32059074,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680943285,2.32059074,108000.0,107990.0,0.08185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680944181,2.32059074,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680944382,2.32059074,108000.0,107990.0,0.07185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680949685,2.32059074,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680949892,2.32059074,108000.0,107990.0,0.08185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680950092,2.32059074,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680950295,2.32059074,108000.0,107990.0,0.08185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680952494,3.60119074,108000.0,107990.0,0.08185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680953404,3.60119074,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680953804,3.60119074,108000.0,107990.0,0.08185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680954498,3.60119074,108000.0,107990.0,0.07185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680954805,3.60119074,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680955010,3.60119074,108000.0,107990.0,0.08185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680955904,3.60123834,108000.0,107990.0,0.08185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680957610,3.60123834,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751680957906,0.1851735,107980.0,107970.0,0.34839705]
["bitfinex-derivatives","BTCF0:USTF0",1751680958205,1.2556935,107980.0,107970.0,1.02761634]
["bitfinex-derivatives","BTCF0:USTF0",1751680959007,1.2556935,107980.0,107970.0,1.25895463]
["bitfinex-derivatives","BTCF0:USTF0",1751680959310,1.2556935,107980.0,107970.0,1.1868906]
["bitfinex-derivatives","BTCF0:USTF0",1751680959610,1.2556935,107980.0,107970.0,1.1878906]
["bitfinex-derivatives","BTCF0:USTF0",1751680961006,0.1851735,107980.0,107970.0,1.1878906]
["bitfinex-derivatives","BTCF0:USTF0",1751680961204,1.2558535,107980.0,107970.0,1.1878906]
["bitfinex-derivatives","BTCF0:USTF0",1751680962206,1.2558535,107980.0,107970.0,1.28047318]
["bitfinex-derivatives","BTCF0:USTF0",1751680962409,0.1851735,107980.0,107970.0,1.28047318]
["bitfinex-derivatives","BTCF0:USTF0",1751680962710,1.2558535,107980.0,107970.0,1.1878906]
["bitfinex-derivatives","BTCF0:USTF0",1751680964006,1.2558535,107980.0,107970.0,1.28047318]
["bitfinex-derivatives","BTCF0:USTF0",1751680964707,1.2558535,107980.0,107970.0,1.1878906]
["bitfinex-derivatives","BTCF0:USTF0",1751680965505,0.1851735,107980.0,107970.0,1.1878906]
["bitfinex-derivatives","BTCF0:USTF0",1751680965708,1.2558135,107980.0,107970.0,1.78002889]
["bitfinex-derivatives","BTCF0:USTF0",1751680966008,1.2558135,107980.0,107970.0,1.87261147]
["bitfinex-derivatives","BTCF0:USTF0",1751680966209,1.2558135,107980.0,107970.0,1.78002889]
["bitfinex-derivatives","BTCF0:USTF0",1751680970414,0.1851735,107980.0,107970.0,1.78002889]
["bitfinex-derivatives","BTCF0:USTF0",1751680970711,1.2556935,107980.0,107970.0,1.78002889]
["bitfinex-derivatives","BTCF0:USTF0",1751680971414,1.2556935,107980.0,107970.0,1.5486906]
["bitfinex-derivatives","BTCF0:USTF0",1751680972914,1.2556935,107980.0,107970.0,1.78002889]
["bitfinex-derivatives","BTCF0:USTF0",1751680974917,1.2556935,107980.0,107970.0,1.5486906]
["bitfinex-derivatives","BTCF0:USTF0",1751680975516,0.1851735,107980.0,107970.0,1.5486906]
["bitfinex-derivatives","BTCF0:USTF0",1751680975815,1.2555735,107980.0,107970.0,1.5486906]
["bitfinex-derivatives","BTCF0:USTF0",1751680976815,1.2874735,107980.0,107970.0,1.5486906]
["bitfinex-derivatives","BTCF0:USTF0",1751680977217,1.2874735,107980.0,107970.0,1.64127318]
["bitfinex-derivatives","BTCF0:USTF0",1751680977413,1.3194735,107980.0,107970.0,1.5486906]
["bitfinex-derivatives","BTCF0:USTF0",1751680981020,1.3500735,107980.0,107970.0,1.5486906]
["bitfinex-derivatives","BTCF0:USTF0",1751680981524,1.3500735,107980.0,107970.0,1.5176906]
["bitfinex-derivatives","BTCF0:USTF0",1751680981925,1.3500735,107980.0,107970.0,1.49144738]
["bitfinex-derivatives","BTCF0:USTF0",1751680982324,1.3500735,107980.0,107970.0,1.13064738]
["bitfinex-derivatives","BTCF0:USTF0",1751680982622,1.3500735,107980.0,107970.0,1.49144738]
["bitfinex-derivatives","BTCF0:USTF0",1751680983825,1.3500735,107980.0,107970.0,1.45954738]
["bitfinex-derivatives","BTCF0:USTF0",1751680987329,1.3500735,107980.0,107970.0,1.55212996]
["bitfinex-derivatives","BTCF0:USTF0",1751680989433,1.58141179,107980.0,107970.0,1.33843682]
["bitfinex-derivatives","BTCF0:USTF0",1751680989731,1.58141179,107980.0,107970.0,0.97763682]
["bitfinex-derivatives","BTCF0:USTF0",1751680990332,1.58141179,107980.0,107970.0,0.90355758]
["bitfinex-derivatives","BTCF0:USTF0",1751680990630,1.58141179,107980.0,107970.0,0.97763682]
["bitfinex-derivatives","BTCF0:USTF0",1751680991030,1.58141179,107980.0,107970.0,0.90355758]
["bitfinex-derivatives","BTCF0:USTF0",1751680991829,1.58141179,107980.0,107970.0,0.97763682]
["bitfinex-derivatives","BTCF0:USTF0",1751680992529,1.58141179,107980.0,107970.0,0.61763682]
["bitfinex-derivatives","BTCF0:USTF0",1751680992826,1.58141179,107980.0,107970.0,0.96763682]
["bitfinex-derivatives","BTCF0:USTF0",1751680993733,1.3500735,107980.0,107970.0,0.61763682]
["bitfinex-derivatives","BTCF0:USTF0",1751680994032,1.3500735,107980.0,107970.0,0.96763682]
["bitfinex-derivatives","BTCF0:USTF0",1751680994033,1.58141179,107980.0,107970.0,0.96763682]
["bitfinex-derivatives","BTCF0:USTF0",1751680994530,1.58141179,107980.0,107970.0,0.72707924]
["bitfinex-derivatives","BTCF0:USTF0",1751680994731,1.94221179,107980.0,107970.0,0.53433829]
["bitfinex-derivatives","BTCF0:USTF0",1751680995032,1.94221179,107980.0,107970.0,0.87433829]
["bitfinex-derivatives","BTCF0:USTF0",1751680996536,1.94221179,107980.0,107970.0,0.88346662]
["bitfinex-derivatives","BTCF0:USTF0",1751680999134,1.3506735,107980.0,107970.0,1.06865712]
["bitfinex-derivatives","BTCF0:USTF0",1751680999340,1.3506735,107980.0,107970.0,1.42945712]
["bitfinex-derivatives","BTCF0:USTF0",1751681000938,1.3506735,107980.0,107970.0,1.06865712]
["bitfinex-derivatives","BTCF0:USTF0",1751681002140,1.3506735,107980.0,107970.0,0.83731883]
["bitfinex-derivatives","BTCF0:USTF0",1751681002437,1.3506735,107980.0,107970.0,1.06865712]
["bitfinex-derivatives","BTCF0:USTF0",1751681005243,0.2796735,107980.0,107970.0,1.06865712]
["bitfinex-derivatives","BTCF0:USTF0",1751681005541,1.3507135,107980.0,107970.0,1.06865712]
["bitfinex-derivatives","BTCF0:USTF0",1751681007040,1.3507135,107980.0,107970.0,0.88346662]
["bitfinex-derivatives","BTCF0:USTF0",1751681007842,1.37452311,107980.0,107970.0,0.65346662]
["bitfinex-derivatives","BTCF0:USTF0",1751681008039,1.37452311,107980.0,107970.0,0.89346662]
["bitfinex-derivatives","BTCF0:USTF0",1751681008641,1.6058614,107980.0,107970.0,0.89346662]
["bitfinex-derivatives","BTCF0:USTF0",1751681009443,1.58205179,107980.0,107970.0,0.89346662]
["bitfinex-derivatives","BTCF0:USTF0",1751681009740,1.3507135,107980.0,107970.0,0.89346662]
["bitfinex-derivatives","BTCF0:USTF0",1751681012438,1.3507135,107980.0,107970.0,1.07865712]
["bitfinex-derivatives","BTCF0:USTF0",1751681017834,1.3507135,107980.0,107970.0,1.15273636]
["bitfinex-derivatives","BTCF0:USTF0",1751681031556,1.3507135,107980.0,107970.0,0.96754586]
["bitfinex-derivatives","BTCF0:USTF0",1751681032166,1.58205179,107980.0,107970.0,0.96754586]
["bitfinex-derivatives","BTCF0:USTF0",1751681038662,1.58205179,107980.0,107970.0,0.38620757]
["bitfinex-derivatives","BTCF0:USTF0",1751681038853,1.58205179,107980.0,107970.0,0.99754586]
["bitfinex-derivatives","BTCF0:USTF0",1751681042651,1.3505535,107980.0,107970.0,0.99754586]
["bitfinex-derivatives","BTCF0:USTF0",1751681042858,1.58189179,107980.0,107970.0,0.99754586]
["bitfinex-derivatives","BTCF0:USTF0",1751681045369,1.58189179,107980.0,107970.0,1.18273646]
["bitfinex-derivatives","BTCF0:USTF0",1751681045967,1.3505535,107980.0,107970.0,1.18273646]
["bitfinex-derivatives","BTCF0:USTF0",1751681046268,1.58189179,107980.0,107970.0,1.18273646]
["bitfinex-derivatives","BTCF0:USTF0",1751681048270,1.58189179,107980.0,107970.0,0.99754586]
["bitfinex-derivatives","BTCF0:USTF0",1751681058574,1.94269179,107980.0,107970.0,0.99654586]
["bitfinex-derivatives","BTCF0:USTF0",1751681059588,1.94269179,107980.0,107970.0,0.99454586]
["bitfinex-derivatives","BTCF0:USTF0",1751681063189,1.94269179,107980.0,107970.0,0.76320757]
["bitfinex-derivatives","BTCF0:USTF0",1751681063388,1.94269179,107980.0,107970.0,0.99454586]
["bitfinex-derivatives","BTCF0:USTF0",1751681064385,1.58189179,107980.0,107970.0,0.99454586]
["bitfinex-derivatives","BTCF0:USTF0",1751681064590,1.94269179,107980.0,107970.0,0.99454586]
["bitfinex-derivatives","BTCF0:USTF0",1751681065091,1.58189179,107980.0,107970.0,1.17973636]
["bitfinex-derivatives","BTCF0:USTF0",1751681065286,1.94269179,107980.0,107970.0,1.17973636]
["bitfinex-derivatives","BTCF0:USTF0",1751681065687,1.58189179,107980.0,107970.0,1.17973636]
["bitfinex-derivatives","BTCF0:USTF0",1751681065884,1.94269179,107980.0,107970.0,1.17973636]
["bitfinex-derivatives","BTCF0:USTF0",1751681066085,1.58189179,107980.0,107970.0,1.17973636]
["bitfinex-derivatives","BTCF0:USTF0",1751681066390,1.58189179,107980.0,107970.0,0.99454586]
["bitfinex-derivatives","BTCF0:USTF0",1751681067093,1.58189179,107980.0,107970.0,0.98541753]
["bitfinex-derivatives","BTCF0:USTF0",1751681069495,1.60571307,107980.0,107970.0,0.91133829]
["bitfinex-derivatives","BTCF0:USTF0",1751681070399,1.60571307,107980.0,107970.0,0.92814771]
["bitfinex-derivatives","BTCF0:USTF0",1751681072498,1.58189179,107980.0,107970.0,0.92814771]
["bitfinex-derivatives","BTCF0:USTF0",1751681074400,1.3505535,107980.0,107970.0,0.92814771]
["bitfinex-derivatives","BTCF0:USTF0",1751681074595,1.58189179,107980.0,107970.0,0.92814771]
["bitfinex-derivatives","BTCF0:USTF0",1751681075205,1.60571367,107980.0,107970.0,0.92814771]
["bitfinex-derivatives","BTCF0:USTF0",1751681079505,1.58189179,107980.0,107970.0,1.00222695]
["bitfinex-derivatives","BTCF0:USTF0",1751681082005,1.58189179,107980.0,107970.0,0.98541753]
["bitfinex-derivatives","BTCF0:USTF0",1751681082211,1.60142546,107980.0,107970.0,0.98541753]
["bitfinex-derivatives","BTCF0:USTF0",1751681083613,1.60142546,107980.0,107970.0,1.00027171]
["bitfinex-derivatives","BTCF0:USTF0",1751681086413,1.60138517,107980.0,107970.0,1.00027171]
["bitfinex-derivatives","BTCF0:USTF0",1751681089216,1.60138517,107980.0,107970.0,0.98541753]
["bitfinex-derivatives","BTCF0:USTF0",1751681089808,1.83272346,107980.0,107970.0,0.48407924]
["bitfinex-derivatives","BTCF0:USTF0",1751681090415,1.83272346,107980.0,107970.0,0.26407924]
["bitfinex-derivatives","BTCF0:USTF0",1751681091819,1.84817881,107980.0,107970.0,0.26407924]
["bitfinex-derivatives","BTCF0:USTF0",1751681092013,1.84817881,107980.0,107970.0,0.49541753]
["bitfinex-derivatives","BTCF0:USTF0",1751681095023,1.61684052,107980.0,107970.0,0.49541753]
["bitfinex-derivatives","BTCF0:USTF0",1751681098523,1.84817881,107980.0,107970.0,0.26407924]
["bitfinex-derivatives","BTCF0:USTF0",1751681098717,2.20897881,107980.0,107970.0,0.26407924]
["bitfinex-derivatives","BTCF0:USTF0",1751681098923,1.97764052,107980.0,107970.0,0.26407924]
["bitfinex-derivatives","BTCF0:USTF0",1751681099118,2.00146542,107980.0,107970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751681099419,2.23280371,107980.0,107970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751681099723,2.71820751,107980.0,107970.0,0.14409044]
["bitfinex-derivatives","BTCF0:USTF0",1751681099916,2.71820751,107980.0,107960.0,0.16667766]
["bitfinex-derivatives","BTCF0:USTF0",1751681099917,0.1851905,107970.0,107960.0,0.16667766]
["bitfinex-derivatives","BTCF0:USTF0",1751681100123,0.1852077,107960.0,107950.0,0.23319091]
["bitfinex-derivatives","BTCF0:USTF0",1751681100322,1.34614599,107960.0,107950.0,0.86319091]
["bitfinex-derivatives","BTCF0:USTF0",1751681101820,1.34514599,107960.0,107950.0,0.86319091]
["bitfinex-derivatives","BTCF0:USTF0",1751681102022,1.34514599,107960.0,107950.0,0.30185262]
["bitfinex-derivatives","BTCF0:USTF0",1751681102217,1.95659263,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751681102422,0.1852248,107950.0,107940.0,0.00398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681102622,1.07434309,107950.0,107940.0,0.61532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681102826,0.83906309,107950.0,107940.0,0.61532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681103021,1.90914309,107950.0,107940.0,0.61532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681103418,0.83906309,107950.0,107940.0,0.61532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681103828,1.90910309,107950.0,107940.0,0.61532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681104130,1.90910309,107950.0,107940.0,0.38398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681104426,1.90910309,107950.0,107940.0,0.89532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681105131,1.91110309,107950.0,107940.0,0.39398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681105424,1.91210309,107950.0,107940.0,0.89532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681107832,1.91210309,107950.0,107940.0,0.60532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681108026,1.91210309,107950.0,107940.0,0.84532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681109223,0.84206309,107950.0,107940.0,0.84532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681109426,1.6808848,107950.0,107940.0,0.84532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681109627,1.91222309,107950.0,107940.0,0.84532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681114232,1.94392309,107950.0,107940.0,0.84532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681122041,1.96303169,107950.0,107940.0,0.84532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681123347,1.3391534,107950.0,107940.0,1.26190265]
["bitfinex-derivatives","BTCF0:USTF0",1751681123547,1.3391534,107950.0,107940.0,1.35860265]
["bitfinex-derivatives","BTCF0:USTF0",1751681123946,1.3706534,107950.0,107940.0,1.35860265]
["bitfinex-derivatives","BTCF0:USTF0",1751681124148,1.3706534,107950.0,107940.0,0.94336065]
["bitfinex-derivatives","BTCF0:USTF0",1751681124349,1.60199169,107950.0,107940.0,1.17056065]
["bitfinex-derivatives","BTCF0:USTF0",1751681124651,1.60199169,107950.0,107940.0,1.35580265]
["bitfinex-derivatives","BTCF0:USTF0",1751681125445,1.58288309,107950.0,107940.0,1.32470265]
["bitfinex-derivatives","BTCF0:USTF0",1751681125644,1.60189799,107950.0,107940.0,1.32470265]
["bitfinex-derivatives","BTCF0:USTF0",1751681126346,1.60189799,107950.0,107940.0,1.09336436]
["bitfinex-derivatives","BTCF0:USTF0",1751681126550,1.60189799,107950.0,107940.0,1.39856898]
["bitfinex-derivatives","BTCF0:USTF0",1751681127948,1.60189799,107950.0,107940.0,1.36576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681128148,0.3004397,107950.0,107940.0,1.36576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681128352,1.60189799,107950.0,107940.0,1.36576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681128855,1.3705597,107950.0,107940.0,1.36576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681132056,1.60189799,107950.0,107940.0,1.36576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681136261,1.60189799,107950.0,107940.0,1.11576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681136460,1.60189799,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681136760,0.53177799,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681136954,1.60189799,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681137761,1.3705597,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681138964,1.60189799,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681139758,1.60189799,107950.0,107940.0,1.10443069]
["bitfinex-derivatives","BTCF0:USTF0",1751681140762,1.3705197,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681142170,0.3004397,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681142468,1.3705197,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681142871,0.3004397,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681143262,1.3705197,107950.0,107940.0,1.33576898]
["bitfinex-derivatives","BTCF0:USTF0",1751681143462,1.3705197,107950.0,107940.0,1.36676898]
["bitfinex-derivatives","BTCF0:USTF0",1751681148073,0.3004397,107950.0,107940.0,1.36676898]
["bitfinex-derivatives","BTCF0:USTF0",1751681148275,1.3705197,107950.0,107940.0,1.36676898]
["bitfinex-derivatives","BTCF0:USTF0",1751681151677,0.3004397,107950.0,107940.0,1.62270265]
["bitfinex-derivatives","BTCF0:USTF0",1751681151875,0.2689397,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681152076,1.0419997,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681152274,0.22959164,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681152483,1.06635164,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681152779,0.22959164,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681153184,1.06635164,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681155382,1.06635164,107950.0,107940.0,1.35450265]
["bitfinex-derivatives","BTCF0:USTF0",1751681155583,1.06635164,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681155987,1.0663506,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681158085,1.0973506,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681159693,1.0729997,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681159980,0.2362397,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681160286,1.0729197,107950.0,107940.0,1.94664094]
["bitfinex-derivatives","BTCF0:USTF0",1751681160685,1.0729197,107950.0,107940.0,1.71530265]
["bitfinex-derivatives","BTCF0:USTF0",1751681161487,0.0220149,107950.0,107940.0,2.02075204]
["bitfinex-derivatives","BTCF0:USTF0",1751681161695,0.0220149,107950.0,107940.0,1.94664094]
["bitfinex-derivatives","BTCF0:USTF0",1751681161882,0.0220149,107950.0,107940.0,2.03898761]
["bitfinex-derivatives","BTCF0:USTF0",1751681164384,1.34546,107960.0,107950.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1751681164589,0.264096,107970.0,107960.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1751681164790,1.131916,107970.0,107960.0,1.77519646]
["bitfinex-derivatives","BTCF0:USTF0",1751681166285,1.132076,107970.0,107960.0,1.77519646]
["bitfinex-derivatives","BTCF0:USTF0",1751681166797,1.136076,107970.0,107960.0,1.77519646]
["bitfinex-derivatives","BTCF0:USTF0",1751681167395,1.138076,107970.0,107960.0,1.70118428]
["bitfinex-derivatives","BTCF0:USTF0",1751681167893,1.170476,107970.0,107960.0,1.70118428]
["bitfinex-derivatives","BTCF0:USTF0",1751681168397,1.170476,107970.0,107960.0,1.34038428]
["bitfinex-derivatives","BTCF0:USTF0",1751681168696,1.170476,107970.0,107960.0,1.70118428]
["bitfinex-derivatives","BTCF0:USTF0",1751681168895,1.170396,107970.0,107960.0,1.70118428]
["bitfinex-derivatives","BTCF0:USTF0",1751681169497,1.170396,107970.0,107960.0,1.66868428]
["bitfinex-derivatives","BTCF0:USTF0",1751681171499,1.170276,107970.0,107960.0,1.66868428]
["bitfinex-derivatives","BTCF0:USTF0",1751681179904,1.170276,107970.0,107960.0,1.74269646]
["bitfinex-derivatives","BTCF0:USTF0",1751681180704,1.170276,107970.0,107960.0,1.66868428]
["bitfinex-derivatives","BTCF0:USTF0",1751681183206,1.170276,107970.0,107960.0,1.74269646]
["bitfinex-derivatives","BTCF0:USTF0",1751681201423,1.170276,107970.0,107960.0,1.38189646]
["bitfinex-derivatives","BTCF0:USTF0",1751681201622,1.170276,107970.0,107960.0,1.74269646]
["bitfinex-derivatives","BTCF0:USTF0",1751681204122,1.170276,107970.0,107960.0,1.66868428]
["bitfinex-derivatives","BTCF0:USTF0",1751681206522,1.170276,107970.0,107960.0,1.76103095]
["bitfinex-derivatives","BTCF0:USTF0",1751681212630,1.170276,107970.0,107960.0,1.66868428]
["bitfinex-derivatives","BTCF0:USTF0",1751681218235,1.170276,107970.0,107960.0,1.76103095]
["bitfinex-derivatives","BTCF0:USTF0",1751681227245,0.333396,107970.0,107960.0,1.76103095]
["bitfinex-derivatives","BTCF0:USTF0",1751681227539,1.169956,107970.0,107960.0,1.79153095]
["bitfinex-derivatives","BTCF0:USTF0",1751681236046,0.333396,107970.0,107960.0,1.79153095]
["bitfinex-derivatives","BTCF0:USTF0",1751681236245,1.169956,107970.0,107960.0,1.79153095]
["bitfinex-derivatives","BTCF0:USTF0",1751681237443,0.0695,107970.0,107960.0,1.79153095]
["bitfinex-derivatives","BTCF0:USTF0",1751681237646,0.3084788,107980.0,107970.0,0.1851906]
["bitfinex-derivatives","BTCF0:USTF0",1751681237847,1.14542702,107980.0,107970.0,1.66866718]
["bitfinex-derivatives","BTCF0:USTF0",1751681238047,1.14542702,107980.0,107970.0,1.76101385]
["bitfinex-derivatives","BTCF0:USTF0",1751681238349,1.14542702,107980.0,107970.0,1.66866718]
["bitfinex-derivatives","BTCF0:USTF0",1751681238650,0.30810702,107980.0,107970.0,1.66866718]
["bitfinex-derivatives","BTCF0:USTF0",1751681238947,1.14538702,107980.0,107970.0,1.66866718]
["bitfinex-derivatives","BTCF0:USTF0",1751681239649,0.30810702,107980.0,107970.0,1.74269933]
["bitfinex-derivatives","BTCF0:USTF0",1751681239840,0.30910702,107980.0,107970.0,1.74363989]
["bitfinex-derivatives","BTCF0:USTF0",1751681240047,0.30910702,107980.0,107970.0,1.81767199]
["bitfinex-derivatives","BTCF0:USTF0",1751681240247,1.14634702,107980.0,107970.0,1.74269928]
["bitfinex-derivatives","BTCF0:USTF0",1751681240443,0.30910702,107980.0,107970.0,1.74269928]
["bitfinex-derivatives","BTCF0:USTF0",1751681240741,1.14630702,107980.0,107970.0,1.74269928]
["bitfinex-derivatives","BTCF0:USTF0",1751681240941,1.21190702,107980.0,107970.0,1.74269928]
["bitfinex-derivatives","BTCF0:USTF0",1751681244554,1.21190702,107980.0,107970.0,1.49136099]
["bitfinex-derivatives","BTCF0:USTF0",1751681245254,1.21190702,107980.0,107970.0,1.56478457]
["bitfinex-derivatives","BTCF0:USTF0",1751681246454,0.37470702,107980.0,107970.0,1.56478457]
["bitfinex-derivatives","BTCF0:USTF0",1751681254863,0.37470702,107980.0,107970.0,1.54878457]
["bitfinex-derivatives","BTCF0:USTF0",1751681256571,0.37470702,107980.0,107970.0,1.78012286]
["bitfinex-derivatives","BTCF0:USTF0",1751681259065,0.37470702,107980.0,107970.0,1.31744628]
["bitfinex-derivatives","BTCF0:USTF0",1751681259267,0.37470702,107980.0,107970.0,1.78012286]
["bitfinex-derivatives","BTCF0:USTF0",1751681269679,0.37470702,107980.0,107970.0,1.70609076]
["bitfinex-derivatives","BTCF0:USTF0",1751681271478,0.37470702,107980.0,107970.0,1.78018266]
["bitfinex-derivatives","BTCF0:USTF0",1751681272380,0.37470702,107980.0,107970.0,1.41938266]
["bitfinex-derivatives","BTCF0:USTF0",1751681272585,0.37470702,107980.0,107970.0,1.78018266]
["bitfinex-derivatives","BTCF0:USTF0",1751681284592,0.37470702,107980.0,107970.0,1.41938266]
["bitfinex-derivatives","BTCF0:USTF0",1751681284792,0.37470702,107980.0,107970.0,1.78018266]
["bitfinex-derivatives","BTCF0:USTF0",1751681286488,0.37470702,107980.0,107970.0,1.70609076]
["bitfinex-derivatives","BTCF0:USTF0",1751681288292,0.37470702,107980.0,107970.0,1.78018266]
["bitfinex-derivatives","BTCF0:USTF0",1751681292898,0.37470702,107980.0,107970.0,1.54884437]
["bitfinex-derivatives","BTCF0:USTF0",1751681294399,0.37470702,107980.0,107970.0,1.18804437]
["bitfinex-derivatives","BTCF0:USTF0",1751681294601,0.37470702,107980.0,107970.0,1.54884437]
["bitfinex-derivatives","BTCF0:USTF0",1751681295396,0.60604531,107980.0,107970.0,1.0240825]
["bitfinex-derivatives","BTCF0:USTF0",1751681295594,0.63048217,107980.0,107970.0,0.87213829]
["bitfinex-derivatives","BTCF0:USTF0",1751681296600,0.60604531,107980.0,107970.0,1.24213829]
["bitfinex-derivatives","BTCF0:USTF0",1751681298797,0.60604531,107980.0,107970.0,1.42732889]
["bitfinex-derivatives","BTCF0:USTF0",1751681299403,0.60604531,107980.0,107970.0,1.24213829]
["bitfinex-derivatives","BTCF0:USTF0",1751681300509,0.60604531,107980.0,107970.0,1.42732889]
["bitfinex-derivatives","BTCF0:USTF0",1751681300699,0.37470702,107980.0,107970.0,1.42732889]
["bitfinex-derivatives","BTCF0:USTF0",1751681304707,0.37470702,107980.0,107970.0,1.24213829]
["bitfinex-derivatives","BTCF0:USTF0",1751681304908,0.37470702,107980.0,107970.0,0.87213829]
["bitfinex-derivatives","BTCF0:USTF0",1751681305208,0.37470702,107980.0,107970.0,1.25213829]
["bitfinex-derivatives","BTCF0:USTF0",1751681305402,0.37470702,107980.0,107970.0,1.32623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681306702,0.60604531,107980.0,107970.0,1.32623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681308105,0.60604531,107980.0,107970.0,0.7148919]
["bitfinex-derivatives","BTCF0:USTF0",1751681308412,0.60604531,107980.0,107970.0,1.31623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681309611,0.60604531,107980.0,107970.0,0.94623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681313809,0.62550363,107980.0,107970.0,0.94623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681315913,0.39416534,107980.0,107970.0,0.94623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681316212,0.62550363,107980.0,107970.0,0.94623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681317518,0.62563463,107980.0,107970.0,0.94623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681319810,0.62563463,107980.0,107970.0,0.58543019]
["bitfinex-derivatives","BTCF0:USTF0",1751681320015,0.62563463,107980.0,107970.0,0.94623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681321818,0.62563463,107980.0,107970.0,0.58543019]
["bitfinex-derivatives","BTCF0:USTF0",1751681322117,0.62563463,107980.0,107970.0,0.94623019]
["bitfinex-derivatives","BTCF0:USTF0",1751681322620,0.62563463,107980.0,107970.0,1.49142079]
["bitfinex-derivatives","BTCF0:USTF0",1751681323014,0.62563463,107980.0,107970.0,0.58543019]
["bitfinex-derivatives","BTCF0:USTF0",1751681323222,1.21777292,107980.0,107970.0,0.0840919]
["bitfinex-derivatives","BTCF0:USTF0",1751681323425,1.24214382,107980.0,107970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751681323619,1.01080553,107980.0,107970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751681328724,1.24214382,107980.0,107970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751681329727,1.01080553,107980.0,107970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751681330228,0.65000553,107980.0,107970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751681330428,1.01080553,107980.0,107970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751681331028,1.01080553,107980.0,107970.0,0.24133829]
["bitfinex-derivatives","BTCF0:USTF0",1751681332024,1.24214382,107980.0,107970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751681332326,0.1851906,107970.0,107960.0,0.0740919]
["bitfinex-derivatives","BTCF0:USTF0",1751681332522,1.70888889,107970.0,107960.0,0.20372012]
["bitfinex-derivatives","BTCF0:USTF0",1751681333029,1.70888889,107970.0,107960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751681333834,1.70888889,107970.0,107960.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751681339034,1.70888889,107970.0,107960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751681339236,1.70988889,107970.0,107960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751681340139,1.4785506,107970.0,107960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751681340335,1.70988889,107970.0,107960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751681342432,0.1852077,107960.0,107950.0,1.28026259]
["bitfinex-derivatives","BTCF0:USTF0",1751681342639,0.4184877,107960.0,107950.0,1.51026259]
["bitfinex-derivatives","BTCF0:USTF0",1751681343836,0.4184877,107960.0,107950.0,1.51126259]
["bitfinex-derivatives","BTCF0:USTF0",1751681347045,0.4184877,107960.0,107950.0,1.58523732]
["bitfinex-derivatives","BTCF0:USTF0",1751681358853,0.4184877,107960.0,107950.0,1.22443732]
["bitfinex-derivatives","BTCF0:USTF0",1751681359053,0.4184877,107960.0,107950.0,1.58523732]
["bitfinex-derivatives","BTCF0:USTF0",1751681361558,0.4184877,107960.0,107950.0,1.22443732]
["bitfinex-derivatives","BTCF0:USTF0",1751681361761,0.4184877,107960.0,107950.0,1.58523732]
["bitfinex-derivatives","BTCF0:USTF0",1751681364759,0.4184877,107960.0,107950.0,1.58537523]
["bitfinex-derivatives","BTCF0:USTF0",1751681364961,0.4817877,107960.0,107950.0,1.51126259]
["bitfinex-derivatives","BTCF0:USTF0",1751681365256,0.71312599,107960.0,107950.0,1.51126259]
["bitfinex-derivatives","BTCF0:USTF0",1751681366858,0.74322599,107960.0,107950.0,1.51126259]
["bitfinex-derivatives","BTCF0:USTF0",1751681368059,0.74322599,107960.0,107950.0,1.48006259]
["bitfinex-derivatives","BTCF0:USTF0",1751681369764,1.10402599,107960.0,107950.0,1.19338121]
["bitfinex-derivatives","BTCF0:USTF0",1751681371961,1.10402599,107960.0,107950.0,1.16278121]
["bitfinex-derivatives","BTCF0:USTF0",1751681372161,1.10402599,107960.0,107950.0,1.13168121]
["bitfinex-derivatives","BTCF0:USTF0",1751681372862,1.10402599,107960.0,107950.0,1.13167424]
["bitfinex-derivatives","BTCF0:USTF0",1751681384276,0.8726877,107960.0,107950.0,1.13167424]
["bitfinex-derivatives","BTCF0:USTF0",1751681384474,1.10402599,107960.0,107950.0,1.13167424]
["bitfinex-derivatives","BTCF0:USTF0",1751681386275,0.8726877,107960.0,107950.0,1.13167424]
["bitfinex-derivatives","BTCF0:USTF0",1751681387069,1.10402599,107960.0,107950.0,1.13167424]
["bitfinex-derivatives","BTCF0:USTF0",1751681387377,1.10402599,107960.0,107950.0,1.05756259]
["bitfinex-derivatives","BTCF0:USTF0",1751681391178,0.8726877,107960.0,107950.0,1.05756259]
["bitfinex-derivatives","BTCF0:USTF0",1751681391378,1.10402599,107960.0,107950.0,1.05756259]
["bitfinex-derivatives","BTCF0:USTF0",1751681392077,1.10402599,107960.0,107950.0,1.13167112]
["bitfinex-derivatives","BTCF0:USTF0",1751681395879,1.10402599,107960.0,107950.0,0.60644682]
["bitfinex-derivatives","BTCF0:USTF0",1751681396080,1.33536428,107960.0,107950.0,0.60644682]
["bitfinex-derivatives","BTCF0:USTF0",1751681396382,0.1852249,107950.0,107940.0,0.42398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681396581,1.1148049,107950.0,107940.0,0.40398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681396882,1.36535642,107950.0,107940.0,0.63532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681397077,1.72615642,107950.0,107940.0,0.63532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681397575,1.72615642,107950.0,107940.0,0.63732236]
["bitfinex-derivatives","BTCF0:USTF0",1751681397777,1.72615642,107950.0,107940.0,0.63832236]
["bitfinex-derivatives","BTCF0:USTF0",1751681400190,1.49481813,107950.0,107940.0,0.63832236]
["bitfinex-derivatives","BTCF0:USTF0",1751681400381,1.72658962,107950.0,107940.0,0.63732236]
["bitfinex-derivatives","BTCF0:USTF0",1751681400582,1.72658962,107950.0,107940.0,0.63532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681403890,1.72658962,107950.0,107940.0,0.86532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681404189,1.72658962,107950.0,107940.0,0.61532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681404390,1.72658962,107950.0,107940.0,0.84532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681404783,1.72658962,107950.0,107940.0,1.03056446]
["bitfinex-derivatives","BTCF0:USTF0",1751681405297,1.72658962,107950.0,107940.0,0.79056446]
["bitfinex-derivatives","BTCF0:USTF0",1751681405485,1.72658962,107950.0,107940.0,0.84532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681406292,1.72658962,107950.0,107940.0,1.10456764]
["bitfinex-derivatives","BTCF0:USTF0",1751681407991,1.72658962,107950.0,107940.0,1.33590593]
["bitfinex-derivatives","BTCF0:USTF0",1751681408197,1.72658962,107950.0,107940.0,1.10456764]
["bitfinex-derivatives","BTCF0:USTF0",1751681410691,1.49525133,107950.0,107940.0,1.03056446]
["bitfinex-derivatives","BTCF0:USTF0",1751681410890,1.72658962,107950.0,107940.0,1.03056446]
["bitfinex-derivatives","BTCF0:USTF0",1751681411100,1.72658962,107950.0,107940.0,1.26190275]
["bitfinex-derivatives","BTCF0:USTF0",1751681416607,1.36578962,107950.0,107940.0,1.26190275]
["bitfinex-derivatives","BTCF0:USTF0",1751681416810,1.72658962,107950.0,107940.0,0.92190275]
["bitfinex-derivatives","BTCF0:USTF0",1751681417107,1.72658962,107950.0,107940.0,1.29190275]
["bitfinex-derivatives","BTCF0:USTF0",1751681417704,1.72658962,107950.0,107940.0,0.87532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681418711,1.72658962,107950.0,107940.0,1.06056446]
["bitfinex-derivatives","BTCF0:USTF0",1751681419506,1.72658962,107950.0,107940.0,0.87532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681420202,1.72658962,107950.0,107940.0,0.59532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681420406,1.72658962,107950.0,107940.0,0.94932554]
["bitfinex-derivatives","BTCF0:USTF0",1751681422302,1.36578962,107950.0,107940.0,0.94932554]
["bitfinex-derivatives","BTCF0:USTF0",1751681422511,1.72658962,107950.0,107940.0,0.94932554]
["bitfinex-derivatives","BTCF0:USTF0",1751681423003,1.72658962,107950.0,107940.0,0.34798725]
["bitfinex-derivatives","BTCF0:USTF0",1751681423200,1.72658962,107950.0,107940.0,0.22798725]
["bitfinex-derivatives","BTCF0:USTF0",1751681425708,1.72658962,107950.0,107940.0,0.45932554]
["bitfinex-derivatives","BTCF0:USTF0",1751681428209,1.72658962,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681428402,1.72658962,107950.0,107940.0,0.38532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681428708,1.75128268,107950.0,107940.0,0.38532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681428909,1.75128268,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681429798,1.72658962,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681430508,1.72658962,107950.0,107940.0,0.22798725]
["bitfinex-derivatives","BTCF0:USTF0",1751681431509,1.72658962,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681433513,1.75126799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681434102,1.75126799,107950.0,107940.0,0.38532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681435405,1.39046799,107950.0,107940.0,0.38532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681435617,1.75126799,107950.0,107940.0,0.38532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681439913,1.75126799,107950.0,107940.0,0.73532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681440219,1.75126799,107950.0,107940.0,0.38532236]
["bitfinex-derivatives","BTCF0:USTF0",1751681442413,1.75126799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681446410,1.39046799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681446618,1.75126799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681447417,1.39046799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681447617,1.75126799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681449513,1.39046799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681449721,1.75126799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681453424,1.39046799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681453624,1.75126799,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681454822,1.72658962,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681455123,1.7513633,107950.0,107940.0,0.15398407]
["bitfinex-derivatives","BTCF0:USTF0",1751681461029,0.1852421,107940.0,107930.0,0.07400318]
["bitfinex-derivatives","BTCF0:USTF0",1751681461333,1.13089945,107940.0,107930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751681462222,1.13089945,107940.0,107930.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751681463023,1.13089945,107940.0,107930.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751681464425,1.13089945,107940.0,107930.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751681464924,1.13089945,107940.0,107930.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1751681465132,1.13089945,107940.0,107930.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751681465430,1.36421945,107940.0,107930.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751681465725,1.36621945,107940.0,107930.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751681466031,1.36621945,107940.0,107930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751681467131,0.1852592,107930.0,107920.0,0.47540193]
["bitfinex-derivatives","BTCF0:USTF0",1751681467428,1.33634928,107930.0,107920.0,0.88540193]
["bitfinex-derivatives","BTCF0:USTF0",1751681467628,1.36954928,107930.0,107920.0,0.85340193]
["bitfinex-derivatives","BTCF0:USTF0",1751681467828,1.36954928,107930.0,107920.0,1.07393829]
["bitfinex-derivatives","BTCF0:USTF0",1751681468019,1.36954928,107930.0,107920.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1751681469932,1.36954928,107930.0,107920.0,0.71313829]
["bitfinex-derivatives","BTCF0:USTF0",1751681470731,1.36954928,107930.0,107920.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751681470932,0.1852764,107920.0,107910.0,0.91325929]
["bitfinex-derivatives","BTCF0:USTF0",1751681471129,0.41661469,107920.0,107910.0,1.60855229]
["bitfinex-derivatives","BTCF0:USTF0",1751681471330,0.41661469,107920.0,107910.0,1.62225218]
["bitfinex-derivatives","BTCF0:USTF0",1751681471331,0.44851469,107920.0,107910.0,1.62225218]
["bitfinex-derivatives","BTCF0:USTF0",1751681472033,0.44851469,107920.0,107910.0,1.62425218]
["bitfinex-derivatives","BTCF0:USTF0",1751681472430,0.47951469,107920.0,107910.0,1.62425278]
["bitfinex-derivatives","BTCF0:USTF0",1751681473035,0.47951469,107920.0,107910.0,1.62525278]
["bitfinex-derivatives","BTCF0:USTF0",1751681473435,0.47951469,107920.0,107910.0,1.59525278]
["bitfinex-derivatives","BTCF0:USTF0",1751681473734,0.47951469,107920.0,107910.0,1.58155289]
["bitfinex-derivatives","BTCF0:USTF0",1751681473932,0.47951469,107920.0,107910.0,1.27155289]
["bitfinex-derivatives","BTCF0:USTF0",1751681474133,0.47951469,107920.0,107910.0,1.59155289]
["bitfinex-derivatives","BTCF0:USTF0",1751681475336,0.47951469,107920.0,107910.0,1.51754971]
["bitfinex-derivatives","BTCF0:USTF0",1751681487638,0.71085298,107920.0,107910.0,0.32485331]
["bitfinex-derivatives","BTCF0:USTF0",1751681487946,1.58271469,107920.0,107910.0,0.8861916]
["bitfinex-derivatives","BTCF0:USTF0",1751681488238,1.58271469,107920.0,107910.0,0.32485331]
["bitfinex-derivatives","BTCF0:USTF0",1751681488239,2.1995676,107920.0,107910.0,0.32485331]
["bitfinex-derivatives","BTCF0:USTF0",1751681488437,2.1995676,107920.0,107910.0,0.33857462]
["bitfinex-derivatives","BTCF0:USTF0",1751681489243,3.4809276,107920.0,107910.0,0.07857462]
["bitfinex-derivatives","BTCF0:USTF0",1751681489933,3.4809276,107920.0,107880.0,0.43883705]
["bitfinex-derivatives","BTCF0:USTF0",1751681489934,0.0463246,107910.0,107880.0,0.43883705]
["bitfinex-derivatives","BTCF0:USTF0",1751681490141,0.1853451,107880.0,107870.0,0.26585718]
["bitfinex-derivatives","BTCF0:USTF0",1751681490340,2.33402696,107880.0,107870.0,0.121854]
["bitfinex-derivatives","BTCF0:USTF0",1751681490541,2.43142696,107880.0,107870.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1751681490741,2.43142696,107880.0,107870.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1751681490742,0.68739038,107880.0,107870.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1751681490942,3.27104867,107880.0,107870.0,0.54319229]
["bitfinex-derivatives","BTCF0:USTF0",1751681491241,3.50238696,107880.0,107870.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1751681491441,3.47068919,107880.0,107870.0,0.301854]
["bitfinex-derivatives","BTCF0:USTF0",1751681491943,3.31746633,107880.0,107870.0,0.301854]
["bitfinex-derivatives","BTCF0:USTF0",1751681492142,3.31346633,107880.0,107870.0,0.301854]
["bitfinex-derivatives","BTCF0:USTF0",1751681492340,3.31346633,107880.0,107870.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1751681493146,3.31346633,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751681494350,3.31346633,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751681495046,3.38891143,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751681495749,3.39691143,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751681496348,3.39691143,107880.0,107870.0,0.01619856]
["bitfinex-derivatives","BTCF0:USTF0",1751681496648,3.39791143,107880.0,107870.0,0.01619856]
["bitfinex-derivatives","BTCF0:USTF0",1751681497440,3.40291143,107880.0,107870.0,0.01619856]
["bitfinex-derivatives","BTCF0:USTF0",1751681498043,3.40291143,107880.0,107870.0,0.14619856]
["bitfinex-derivatives","BTCF0:USTF0",1751681498442,3.40291143,107880.0,107870.0,0.06619856]
["bitfinex-derivatives","BTCF0:USTF0",1751681500846,3.40291143,107880.0,107870.0,0.23619856]
["bitfinex-derivatives","BTCF0:USTF0",1751681504652,3.76371143,107880.0,107870.0,0.23619856]
["bitfinex-derivatives","BTCF0:USTF0",1751681505243,1.91545261,107880.0,107870.0,0.86565228]
["bitfinex-derivatives","BTCF0:USTF0",1751681505443,1.48885261,107880.0,107870.0,1.05101458]
["bitfinex-derivatives","BTCF0:USTF0",1751681505644,0.44117261,107880.0,107870.0,1.14551458]
["bitfinex-derivatives","BTCF0:USTF0",1751681505849,1.27977261,107880.0,107870.0,1.50631458]
["bitfinex-derivatives","BTCF0:USTF0",1751681506251,1.04609261,107880.0,107870.0,1.50631458]
["bitfinex-derivatives","BTCF0:USTF0",1751681508052,0.20749261,107880.0,107870.0,1.50631458]
["bitfinex-derivatives","BTCF0:USTF0",1751681508258,0.03314751,107880.0,107870.0,1.94171458]
["bitfinex-derivatives","BTCF0:USTF0",1751681508459,0.21849261,107880.0,107870.0,1.94171458]
["bitfinex-derivatives","BTCF0:USTF0",1751681509858,0.21049261,107880.0,107870.0,1.94171458]
["bitfinex-derivatives","BTCF0:USTF0",1751681510059,0.20449261,107880.0,107870.0,1.94271458]
["bitfinex-derivatives","BTCF0:USTF0",1751681510761,0.20449261,107880.0,107870.0,1.94171458]
["bitfinex-derivatives","BTCF0:USTF0",1751681511064,0.20449261,107880.0,107870.0,1.94271458]
["bitfinex-derivatives","BTCF0:USTF0",1751681511466,0.20449261,107880.0,107870.0,2.17491458]
["bitfinex-derivatives","BTCF0:USTF0",1751681512066,0.20449261,107880.0,107870.0,2.17500946]
["bitfinex-derivatives","BTCF0:USTF0",1751681512267,0.20449261,107880.0,107870.0,1.91057002]
["bitfinex-derivatives","BTCF0:USTF0",1751681519773,0.20449261,107880.0,107870.0,1.72517002]
["bitfinex-derivatives","BTCF0:USTF0",1751681523374,0.20449261,107880.0,107870.0,1.36437002]
["bitfinex-derivatives","BTCF0:USTF0",1751681523674,0.20449261,107880.0,107870.0,2.08597002]
["bitfinex-derivatives","BTCF0:USTF0",1751681528878,0.20449261,107880.0,107870.0,2.16000853]
["bitfinex-derivatives","BTCF0:USTF0",1751681529274,0.1853451,107880.0,107870.0,2.16000853]
["bitfinex-derivatives","BTCF0:USTF0",1751681533480,0.3724097,107890.0,107880.0,0.1853451]
["bitfinex-derivatives","BTCF0:USTF0",1751681533783,0.3724097,107890.0,107880.0,1.76505254]
["bitfinex-derivatives","BTCF0:USTF0",1751681534177,0.3724097,107890.0,107880.0,1.45559882]
["bitfinex-derivatives","BTCF0:USTF0",1751681534376,0.3724097,107890.0,107880.0,1.52963733]
["bitfinex-derivatives","BTCF0:USTF0",1751681534676,0.3754097,107890.0,107880.0,1.52963733]
["bitfinex-derivatives","BTCF0:USTF0",1751681537883,0.3754097,107890.0,107880.0,1.16883733]
["bitfinex-derivatives","BTCF0:USTF0",1751681538084,0.3754097,107890.0,107880.0,1.52963733]
["bitfinex-derivatives","BTCF0:USTF0",1751681538384,0.3754097,107890.0,107880.0,1.45559882]
["bitfinex-derivatives","BTCF0:USTF0",1751681541389,0.3754097,107890.0,107880.0,1.54794549]
["bitfinex-derivatives","BTCF0:USTF0",1751681542087,0.3754097,107890.0,107880.0,1.45559882]
["bitfinex-derivatives","BTCF0:USTF0",1751681542389,0.3754097,107890.0,107880.0,1.54794549]
["bitfinex-derivatives","BTCF0:USTF0",1751681544482,0.3754097,107890.0,107880.0,1.18714549]
["bitfinex-derivatives","BTCF0:USTF0",1751681544786,0.3754097,107890.0,107880.0,1.54794549]
["bitfinex-derivatives","BTCF0:USTF0",1751681547891,0.3754097,107890.0,107880.0,1.70241635]
["bitfinex-derivatives","BTCF0:USTF0",1751681553789,0.3754097,107890.0,107880.0,1.23849177]
["bitfinex-derivatives","BTCF0:USTF0",1751681554093,0.3754097,107890.0,107880.0,1.70241635]
["bitfinex-derivatives","BTCF0:USTF0",1751681557197,0.3754097,107890.0,107880.0,1.61006968]
["bitfinex-derivatives","BTCF0:USTF0",1751681562499,0.3754097,107890.0,107880.0,1.68423044]
["bitfinex-derivatives","BTCF0:USTF0",1751681566901,0.003,107890.0,107880.0,1.68423044]
["bitfinex-derivatives","BTCF0:USTF0",1751681567106,0.2498129,107900.0,107890.0,0.1853279]
["bitfinex-derivatives","BTCF0:USTF0",1751681567303,0.2498129,107900.0,107890.0,1.85701324]
["bitfinex-derivatives","BTCF0:USTF0",1751681567604,0.2170129,107900.0,107890.0,1.85701324]
["bitfinex-derivatives","BTCF0:USTF0",1751681568699,0.2190129,107900.0,107890.0,1.85701324]
["bitfinex-derivatives","BTCF0:USTF0",1751681568900,0.2200129,107900.0,107890.0,1.85701324]
["bitfinex-derivatives","BTCF0:USTF0",1751681570997,0.1852919,107920.0,107890.0,2.97326393]
["bitfinex-derivatives","BTCF0:USTF0",1751681571201,0.2472919,107920.0,107910.0,1.01001818]
["bitfinex-derivatives","BTCF0:USTF0",1751681571406,0.27200582,107920.0,107910.0,1.66001818]
["bitfinex-derivatives","BTCF0:USTF0",1751681572310,0.27700582,107920.0,107910.0,1.66001818]
["bitfinex-derivatives","BTCF0:USTF0",1751681572704,0.005,107920.0,107910.0,1.95768047]
["bitfinex-derivatives","BTCF0:USTF0",1751681572909,0.005,107920.0,107910.0,2.56463818]
["bitfinex-derivatives","BTCF0:USTF0",1751681573207,0.005,107920.0,107910.0,2.65698485]
["bitfinex-derivatives","BTCF0:USTF0",1751681573804,1e-08,107930.0,107920.0,0.1852764]
["bitfinex-derivatives","BTCF0:USTF0",1751681574004,1e-08,107930.0,107920.0,1.98523203]
["bitfinex-derivatives","BTCF0:USTF0",1751681574409,1e-08,107930.0,107920.0,1.89288536]
["bitfinex-derivatives","BTCF0:USTF0",1751681574709,1e-08,107930.0,107920.0,1.98523203]
["bitfinex-derivatives","BTCF0:USTF0",1751681574910,0.00200001,107930.0,107920.0,1.98523203]
["bitfinex-derivatives","BTCF0:USTF0",1751681575210,0.00200001,107930.0,107920.0,2.05772185]
["bitfinex-derivatives","BTCF0:USTF0",1751681575410,0.00500001,107930.0,107920.0,2.05772185]
["bitfinex-derivatives","BTCF0:USTF0",1751681575605,0.00400001,107930.0,107920.0,1.97571479]
["bitfinex-derivatives","BTCF0:USTF0",1751681576111,0.004,107930.0,107920.0,2.04953956]
["bitfinex-derivatives","BTCF0:USTF0",1751681577512,0.001,107930.0,107920.0,2.05253956]
["bitfinex-derivatives","BTCF0:USTF0",1751681578011,0.001,107930.0,107920.0,1.4345306]
["bitfinex-derivatives","BTCF0:USTF0",1751681578211,0.001,107930.0,107920.0,2.05253956]
["bitfinex-derivatives","BTCF0:USTF0",1751681578909,0.001,107930.0,107920.0,1.74353508]
["bitfinex-derivatives","BTCF0:USTF0",1751681579210,0.2495592,107930.0,107920.0,1.64473508]
["bitfinex-derivatives","BTCF0:USTF0",1751681579404,0.2807592,107930.0,107920.0,1.64473508]
["bitfinex-derivatives","BTCF0:USTF0",1751681582109,0.2807592,107930.0,107920.0,1.57091031]
["bitfinex-derivatives","BTCF0:USTF0",1751681584208,0.001,107930.0,107920.0,1.87991479]
["bitfinex-derivatives","BTCF0:USTF0",1751681584512,1.32439241,107950.0,107940.0,0.1852421]
["bitfinex-derivatives","BTCF0:USTF0",1751681584712,1.42129241,107950.0,107940.0,1.16424658]
["bitfinex-derivatives","BTCF0:USTF0",1751681585013,1.37498571,107950.0,107940.0,1.16424658]
["bitfinex-derivatives","BTCF0:USTF0",1751681585713,0.30114571,107950.0,107940.0,1.16424658]
["bitfinex-derivatives","BTCF0:USTF0",1751681585916,1.14098571,107950.0,107940.0,1.16424658]
["bitfinex-derivatives","BTCF0:USTF0",1751681587015,1.14498571,107950.0,107940.0,1.16424658]
["bitfinex-derivatives","BTCF0:USTF0",1751681587407,1.14094571,107950.0,107940.0,1.16424658]
["bitfinex-derivatives","BTCF0:USTF0",1751681588818,0.2821334,107950.0,107940.0,1.16424658]
["bitfinex-derivatives","BTCF0:USTF0",1751681589120,0.2821249,107950.0,107940.0,1.52504658]
["bitfinex-derivatives","BTCF0:USTF0",1751681596718,0.002,107960.0,107950.0,0.1852249]
["bitfinex-derivatives","BTCF0:USTF0",1751681596918,0.002,107960.0,107950.0,1.75403386]
["bitfinex-derivatives","BTCF0:USTF0",1751681597125,0.002,107960.0,107950.0,2.68931386]
["bitfinex-derivatives","BTCF0:USTF0",1751681597426,0.002,107960.0,107950.0,2.76313863]
["bitfinex-derivatives","BTCF0:USTF0",1751681599120,0.003,107960.0,107950.0,2.76313863]
["bitfinex-derivatives","BTCF0:USTF0",1751681599719,0.003,107960.0,107950.0,3.26313863]
["bitfinex-derivatives","BTCF0:USTF0",1751681600127,0.003,107960.0,107950.0,2.95413415]
["bitfinex-derivatives","BTCF0:USTF0",1751681600423,0.003,107960.0,107950.0,3.18633415]
["bitfinex-derivatives","BTCF0:USTF0",1751681606520,0.003,107960.0,107950.0,3.11250938]
["bitfinex-derivatives","BTCF0:USTF0",1751681607230,0.002,107960.0,107950.0,3.11350938]
["bitfinex-derivatives","BTCF0:USTF0",1751681607432,0.002,107960.0,107950.0,3.11450938]
["bitfinex-derivatives","BTCF0:USTF0",1751681608132,0.1872077,107960.0,107950.0,2.24302938]
["bitfinex-derivatives","BTCF0:USTF0",1751681608432,0.2850077,107960.0,107950.0,2.17922938]
["bitfinex-derivatives","BTCF0:USTF0",1751681608626,0.2850077,107960.0,107950.0,1.67922938]
["bitfinex-derivatives","BTCF0:USTF0",1751681612033,0.2850077,107960.0,107950.0,1.44702938]
["bitfinex-derivatives","BTCF0:USTF0",1751681615236,1.1248077,107960.0,107950.0,1.44702938]
["bitfinex-derivatives","BTCF0:USTF0",1751681617947,0.9396,107960.0,107950.0,1.44702938]
["bitfinex-derivatives","BTCF0:USTF0",1751681618746,1.1248077,107960.0,107950.0,1.44702938]
["bitfinex-derivatives","BTCF0:USTF0",1751681619437,1.1246477,107960.0,107950.0,1.44702938]
["bitfinex-derivatives","BTCF0:USTF0",1751681621449,0.2850077,107960.0,107950.0,1.44702938]
["bitfinex-derivatives","BTCF0:USTF0",1751681621648,1.1246077,107960.0,107950.0,1.44702938]
["bitfinex-derivatives","BTCF0:USTF0",1751681622059,0.93928,107960.0,107950.0,1.44702938]
["bitfinex-derivatives","BTCF0:USTF0",1751681622258,1.1244877,107960.0,107950.0,1.44702938]
["bitfinex-derivatives","BTCF0:USTF0",1751681622458,1.1244877,107960.0,107950.0,1.52085415]
["bitfinex-derivatives","BTCF0:USTF0",1751681630467,1.81348969,107960.0,107950.0,0.34582477]
["bitfinex-derivatives","BTCF0:USTF0",1751681630967,1.50448521,107960.0,107950.0,0.68582477]
["bitfinex-derivatives","BTCF0:USTF0",1751681631166,1.50448521,107960.0,107950.0,0.87104967]
["bitfinex-derivatives","BTCF0:USTF0",1751681631368,1.50448521,107960.0,107950.0,0.8372249]
["bitfinex-derivatives","BTCF0:USTF0",1751681631665,1.50448521,107960.0,107950.0,0.8362249]
["bitfinex-derivatives","BTCF0:USTF0",1751681632667,1.68974921,107960.0,107950.0,0.8362249]
["bitfinex-derivatives","BTCF0:USTF0",1751681633367,1.69274921,107960.0,107950.0,0.8352249]
["bitfinex-derivatives","BTCF0:USTF0",1751681634167,1.69274921,107960.0,107950.0,0.7652249]
["bitfinex-derivatives","BTCF0:USTF0",1751681634969,1.69274921,107960.0,107950.0,1.07422938]
["bitfinex-derivatives","BTCF0:USTF0",1751681635269,1.69274921,107960.0,107950.0,0.7652249]
["bitfinex-derivatives","BTCF0:USTF0",1751681635671,1.50748521,107960.0,107950.0,0.7652249]
["bitfinex-derivatives","BTCF0:USTF0",1751681636463,1.50748521,107960.0,107950.0,0.5552249]
["bitfinex-derivatives","BTCF0:USTF0",1751681638967,1.50748521,107960.0,107950.0,0.7952249]
["bitfinex-derivatives","BTCF0:USTF0",1751681639170,1.74164521,107960.0,107950.0,0.7952249]
["bitfinex-derivatives","BTCF0:USTF0",1751681639471,1.74164521,107960.0,107950.0,1.10422938]
["bitfinex-derivatives","BTCF0:USTF0",1751681643665,1.74148521,107960.0,107950.0,1.10422938]
["bitfinex-derivatives","BTCF0:USTF0",1751681653869,1.74148521,107960.0,107950.0,1.02694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681656885,1.76605004,107960.0,107950.0,1.02694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681658491,1.76609351,107960.0,107950.0,1.02694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681659286,1.76609351,107960.0,107950.0,0.4552249]
["bitfinex-derivatives","BTCF0:USTF0",1751681659482,1.76609351,107960.0,107950.0,1.01694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681660791,1.99781302,107960.0,107950.0,1.01694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681662092,1.99798155,107960.0,107950.0,1.01694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681663396,1.63718155,107960.0,107950.0,1.01694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681663587,1.99798155,107960.0,107950.0,1.01694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681664487,1.63718155,107960.0,107950.0,1.01694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681664794,1.99798155,107960.0,107950.0,1.01694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681666293,1.99798155,107960.0,107950.0,0.4552249]
["bitfinex-derivatives","BTCF0:USTF0",1751681666594,1.99798155,107960.0,107950.0,1.06694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681666896,1.99798155,107960.0,107950.0,1.14076918]
["bitfinex-derivatives","BTCF0:USTF0",1751681670096,1.99798155,107960.0,107950.0,1.06694441]
["bitfinex-derivatives","BTCF0:USTF0",1751681671395,1.99798155,107960.0,107950.0,0.88171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681673499,1.99798155,107960.0,107950.0,0.50171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681673701,1.99798155,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681674102,1.97341672,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681674595,1.63722245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681674788,1.99802245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681680004,1.99802245,107960.0,107950.0,0.91584415]
["bitfinex-derivatives","BTCF0:USTF0",1751681681901,1.99802245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681683409,1.63722245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681683709,1.99802245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681686310,1.99802245,107960.0,107950.0,0.50171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681686609,1.99802245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681688510,1.63722245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681688710,1.99802245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681689911,1.76630294,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681690111,1.99802245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681693215,1.63722245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681693512,1.99802245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681695915,1.63722245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681696107,1.99802245,107960.0,107950.0,0.84171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681697315,1.99802245,107960.0,107950.0,0.59171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681700019,2.22974196,107960.0,107950.0,0.59171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681700213,0.1852249,107950.0,107940.0,0.30584415]
["bitfinex-derivatives","BTCF0:USTF0",1751681700516,0.1852421,107940.0,107930.0,0.6515705]
["bitfinex-derivatives","BTCF0:USTF0",1751681700717,1.04776783,107940.0,107930.0,0.9671705]
["bitfinex-derivatives","BTCF0:USTF0",1751681701516,1.04776783,107940.0,107930.0,1.19889001]
["bitfinex-derivatives","BTCF0:USTF0",1751681702114,1.04776783,107940.0,107930.0,1.19989001]
["bitfinex-derivatives","BTCF0:USTF0",1751681702617,1.04776783,107940.0,107930.0,1.20089001]
["bitfinex-derivatives","BTCF0:USTF0",1751681702918,1.04776783,107940.0,107930.0,0.9691705]
["bitfinex-derivatives","BTCF0:USTF0",1751681703118,1.04776783,107940.0,107930.0,0.96931951]
["bitfinex-derivatives","BTCF0:USTF0",1751681703319,1.11176783,107940.0,107930.0,0.96931951]
["bitfinex-derivatives","BTCF0:USTF0",1751681703520,1.11176783,107940.0,107930.0,1.15457871]
["bitfinex-derivatives","BTCF0:USTF0",1751681703722,1.11176783,107940.0,107930.0,0.96931951]
["bitfinex-derivatives","BTCF0:USTF0",1751681704017,1.11176783,107940.0,107930.0,1.18457871]
["bitfinex-derivatives","BTCF0:USTF0",1751681704521,1.34560783,107940.0,107930.0,1.18457871]
["bitfinex-derivatives","BTCF0:USTF0",1751681707110,1.3210021,107940.0,107930.0,1.18457871]
["bitfinex-derivatives","BTCF0:USTF0",1751681710222,1.3210021,107940.0,107930.0,1.25870335]
["bitfinex-derivatives","BTCF0:USTF0",1751681710424,1.3210021,107940.0,107930.0,1.29010335]
["bitfinex-derivatives","BTCF0:USTF0",1751681710722,1.3210021,107940.0,107930.0,1.21597871]
["bitfinex-derivatives","BTCF0:USTF0",1751681713327,1.3210021,107940.0,107930.0,1.29010335]
["bitfinex-derivatives","BTCF0:USTF0",1751681719632,1.3210021,107940.0,107930.0,1.21597871]
["bitfinex-derivatives","BTCF0:USTF0",1751681720335,1.3210021,107940.0,107930.0,0.6142592]
["bitfinex-derivatives","BTCF0:USTF0",1751681720535,1.3210021,107940.0,107930.0,0.84597871]
["bitfinex-derivatives","BTCF0:USTF0",1751681720735,1.3210021,107940.0,107930.0,1.16597871]
["bitfinex-derivatives","BTCF0:USTF0",1751681721136,1.3521021,107940.0,107930.0,1.16597871]
["bitfinex-derivatives","BTCF0:USTF0",1751681726248,1.3521021,107940.0,107930.0,1.13267871]
["bitfinex-derivatives","BTCF0:USTF0",1751681726542,1.3521021,107940.0,107930.0,1.10037871]
["bitfinex-derivatives","BTCF0:USTF0",1751681728842,1.3521021,107940.0,107930.0,0.78037871]
["bitfinex-derivatives","BTCF0:USTF0",1751681729047,1.3521021,107940.0,107930.0,1.11037871]
["bitfinex-derivatives","BTCF0:USTF0",1751681734446,1.3521021,107940.0,107930.0,0.8786592]
["bitfinex-derivatives","BTCF0:USTF0",1751681734642,1.3521021,107940.0,107930.0,1.12037871]
["bitfinex-derivatives","BTCF0:USTF0",1751681735049,1.3521021,107940.0,107930.0,1.08897871]
["bitfinex-derivatives","BTCF0:USTF0",1751681737554,1.7129021,107940.0,107930.0,0.74897871]
["bitfinex-derivatives","BTCF0:USTF0",1751681737751,1.7129021,107940.0,107930.0,1.10897871]
["bitfinex-derivatives","BTCF0:USTF0",1751681738949,1.7129021,107940.0,107930.0,1.18310335]
["bitfinex-derivatives","BTCF0:USTF0",1751681739148,1.94462161,107940.0,107930.0,0.40612464]
["bitfinex-derivatives","BTCF0:USTF0",1751681739354,1.96917781,107940.0,107930.0,0.56371951]
["bitfinex-derivatives","BTCF0:USTF0",1751681739747,1.96917781,107940.0,107930.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751681739946,1.96917781,107940.0,107930.0,0.56371951]
["bitfinex-derivatives","BTCF0:USTF0",1751681741246,1.96917781,107940.0,107930.0,0.56271951]
["bitfinex-derivatives","BTCF0:USTF0",1751681741551,1.96917781,107940.0,107930.0,0.56171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681741552,1.97017781,107940.0,107930.0,0.56171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681741753,2.04357318,107940.0,107930.0,0.56171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681743654,2.01901698,107940.0,107930.0,0.56171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681743954,2.01901698,107940.0,107930.0,0.93171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681744155,2.01901698,107940.0,107930.0,0.56171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681745451,2.01901698,107940.0,107930.0,0.92171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681745651,0.94725698,107940.0,107930.0,1.10697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681745953,1.3226821,107940.0,107930.0,1.10697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681747656,1.3226821,107940.0,107930.0,0.8752592]
["bitfinex-derivatives","BTCF0:USTF0",1751681747857,1.3226821,107940.0,107930.0,1.10697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681748061,1.3546821,107940.0,107930.0,1.10697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681749057,1.3546821,107940.0,107930.0,1.18110335]
["bitfinex-derivatives","BTCF0:USTF0",1751681750356,0.2822421,107940.0,107930.0,1.18110335]
["bitfinex-derivatives","BTCF0:USTF0",1751681750556,1.3547221,107940.0,107930.0,1.18110335]
["bitfinex-derivatives","BTCF0:USTF0",1751681752858,1.3545621,107940.0,107930.0,1.18110335]
["bitfinex-derivatives","BTCF0:USTF0",1751681753057,1.3545621,107940.0,107930.0,1.27710335]
["bitfinex-derivatives","BTCF0:USTF0",1751681753361,1.3545621,107940.0,107930.0,1.20297871]
["bitfinex-derivatives","BTCF0:USTF0",1751681753958,1.3545621,107940.0,107930.0,1.08697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681754461,1.3535621,107940.0,107930.0,1.08797871]
["bitfinex-derivatives","BTCF0:USTF0",1751681754861,1.3535621,107940.0,107930.0,1.16210335]
["bitfinex-derivatives","BTCF0:USTF0",1751681755063,1.3535621,107940.0,107930.0,1.16310335]
["bitfinex-derivatives","BTCF0:USTF0",1751681756158,1.3535621,107940.0,107930.0,1.16110335]
["bitfinex-derivatives","BTCF0:USTF0",1751681756355,1.3545621,107940.0,107930.0,1.16110335]
["bitfinex-derivatives","BTCF0:USTF0",1751681756555,1.3545621,107940.0,107930.0,1.08697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681756756,1.37907754,107940.0,107930.0,0.79697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681757061,1.37907754,107940.0,107930.0,1.05697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681760964,0.30675754,107940.0,107930.0,1.05697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681761165,1.37887754,107940.0,107930.0,1.05697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681763568,1.37871754,107940.0,107930.0,1.05697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681766570,1.3542021,107940.0,107930.0,1.13110335]
["bitfinex-derivatives","BTCF0:USTF0",1751681767671,1.3542021,107940.0,107930.0,1.05697871]
["bitfinex-derivatives","BTCF0:USTF0",1751681770165,1.3542021,107940.0,107930.0,1.13110335]
["bitfinex-derivatives","BTCF0:USTF0",1751681778073,0.2822421,107940.0,107930.0,1.36282286]
["bitfinex-derivatives","BTCF0:USTF0",1751681778280,1.2578421,107940.0,107930.0,1.72362286]
["bitfinex-derivatives","BTCF0:USTF0",1751681778477,1.2578421,107940.0,107930.0,1.82172286]
["bitfinex-derivatives","BTCF0:USTF0",1751681779477,1.2578421,107940.0,107930.0,1.74859822]
["bitfinex-derivatives","BTCF0:USTF0",1751681779677,1.2568421,107940.0,107930.0,1.74959822]
["bitfinex-derivatives","BTCF0:USTF0",1751681786582,0.1852421,107940.0,107930.0,1.74959822]
["bitfinex-derivatives","BTCF0:USTF0",1751681786775,1.2568021,107940.0,107930.0,1.74959822]
["bitfinex-derivatives","BTCF0:USTF0",1751681789081,1.2568021,107940.0,107930.0,1.43959822]
["bitfinex-derivatives","BTCF0:USTF0",1751681789284,1.2568021,107940.0,107930.0,1.89372286]
["bitfinex-derivatives","BTCF0:USTF0",1751681796392,1.2568021,107940.0,107930.0,1.53292286]
["bitfinex-derivatives","BTCF0:USTF0",1751681796588,1.2568021,107940.0,107930.0,1.89372286]
["bitfinex-derivatives","BTCF0:USTF0",1751681796784,0.2181421,107940.0,107930.0,1.89372286]
["bitfinex-derivatives","BTCF0:USTF0",1751681796992,0.61685073,107950.0,107940.0,0.1852421]
["bitfinex-derivatives","BTCF0:USTF0",1751681797292,0.79690058,107950.0,107940.0,1.98740063]
["bitfinex-derivatives","BTCF0:USTF0",1751681797486,1.61000173,107950.0,107940.0,1.98740063]
["bitfinex-derivatives","BTCF0:USTF0",1751681797686,1.61000173,107950.0,107940.0,1.82980576]
["bitfinex-derivatives","BTCF0:USTF0",1751681797887,1.61000173,107950.0,107940.0,2.06152527]
["bitfinex-derivatives","BTCF0:USTF0",1751681798793,1.61100173,107950.0,107940.0,1.82980576]
["bitfinex-derivatives","BTCF0:USTF0",1751681799788,1.61100173,107950.0,107940.0,1.83080576]
["bitfinex-derivatives","BTCF0:USTF0",1751681801297,1.61000173,107950.0,107940.0,1.83080576]
["bitfinex-derivatives","BTCF0:USTF0",1751681801500,1.61000173,107950.0,107940.0,1.83180576]
["bitfinex-derivatives","BTCF0:USTF0",1751681802599,1.42476283,107950.0,107940.0,1.83180576]
["bitfinex-derivatives","BTCF0:USTF0",1751681802804,1.60998773,107950.0,107940.0,2.06352527]
["bitfinex-derivatives","BTCF0:USTF0",1751681803604,0.77210773,107950.0,107940.0,2.06352527]
["bitfinex-derivatives","BTCF0:USTF0",1751681803803,1.60990773,107950.0,107940.0,2.06352527]
["bitfinex-derivatives","BTCF0:USTF0",1751681805504,1.64240773,107950.0,107940.0,2.06352527]
["bitfinex-derivatives","BTCF0:USTF0",1751681806400,1.67320773,107950.0,107940.0,1.83180576]
["bitfinex-derivatives","BTCF0:USTF0",1751681807299,1.70400773,107950.0,107940.0,1.83180576]
["bitfinex-derivatives","BTCF0:USTF0",1751681809195,1.70400773,107950.0,107940.0,1.79980576]
["bitfinex-derivatives","BTCF0:USTF0",1751681809701,1.70400773,107950.0,107940.0,2.03152527]
["bitfinex-derivatives","BTCF0:USTF0",1751681814113,1.67320773,107950.0,107940.0,2.03152527]
["bitfinex-derivatives","BTCF0:USTF0",1751681818207,1.70600773,107950.0,107940.0,2.03152527]
["bitfinex-derivatives","BTCF0:USTF0",1751681818412,1.70600773,107950.0,107940.0,1.99972527]
["bitfinex-derivatives","BTCF0:USTF0",1751681818614,1.70600773,107950.0,107940.0,1.76800576]
["bitfinex-derivatives","BTCF0:USTF0",1751681820517,0.41650283,107950.0,107940.0,1.73560576]
["bitfinex-derivatives","BTCF0:USTF0",1751681820815,0.35320283,107950.0,107940.0,1.96732527]
["bitfinex-derivatives","BTCF0:USTF0",1751681821017,0.35320283,107950.0,107940.0,2.06132527]
["bitfinex-derivatives","BTCF0:USTF0",1751681821216,0.3304,107960.0,107950.0,0.1852248]
["bitfinex-derivatives","BTCF0:USTF0",1751681821411,0.3304,107960.0,107950.0,1.72358846]
["bitfinex-derivatives","BTCF0:USTF0",1751681821412,1.16812,107960.0,107950.0,1.72358846]
["bitfinex-derivatives","BTCF0:USTF0",1751681822519,1.16912,107960.0,107950.0,1.72358846]
["bitfinex-derivatives","BTCF0:USTF0",1751681823112,0.93552,107960.0,107950.0,1.72358846]
["bitfinex-derivatives","BTCF0:USTF0",1751681823310,0.90472,107960.0,107950.0,1.72358846]
["bitfinex-derivatives","BTCF0:USTF0",1751681823506,0.067,107960.0,107950.0,1.78528846]
["bitfinex-derivatives","BTCF0:USTF0",1751681823716,0.067,107960.0,107950.0,1.81898846]
["bitfinex-derivatives","BTCF0:USTF0",1751681824111,0.066,107960.0,107950.0,1.81998846]
["bitfinex-derivatives","BTCF0:USTF0",1751681825519,0.002,107960.0,107950.0,1.81998846]
["bitfinex-derivatives","BTCF0:USTF0",1751681825722,0.002,107960.0,107950.0,2.05170797]
["bitfinex-derivatives","BTCF0:USTF0",1751681828110,0.002,107960.0,107950.0,2.20978333]
["bitfinex-derivatives","BTCF0:USTF0",1751681828515,0.002,107960.0,107950.0,2.2837191]
["bitfinex-derivatives","BTCF0:USTF0",1751681828918,0.002,107960.0,107950.0,2.20978333]
["bitfinex-derivatives","BTCF0:USTF0",1751681832022,0.002,107960.0,107950.0,2.302169]
["bitfinex-derivatives","BTCF0:USTF0",1751681832326,0.002,107960.0,107950.0,1.941369]
["bitfinex-derivatives","BTCF0:USTF0",1751681832526,0.002,107960.0,107950.0,2.662969]
["bitfinex-derivatives","BTCF0:USTF0",1751681833528,0.002,107960.0,107950.0,2.57058333]
["bitfinex-derivatives","BTCF0:USTF0",1751681835526,0.0619,107970.0,107960.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1751681835729,0.86996,107980.0,107970.0,0.2314868]
["bitfinex-derivatives","BTCF0:USTF0",1751681836033,0.86958822,107980.0,107970.0,1.90784341]
["bitfinex-derivatives","BTCF0:USTF0",1751681836524,0.86958822,107980.0,107970.0,1.83249858]
["bitfinex-derivatives","BTCF0:USTF0",1751681837432,0.86958822,107980.0,107970.0,1.75862582]
["bitfinex-derivatives","BTCF0:USTF0",1751681837730,0.86954822,107980.0,107970.0,1.83249858]
["bitfinex-derivatives","BTCF0:USTF0",1751681838128,0.87254822,107980.0,107970.0,1.83249858]
["bitfinex-derivatives","BTCF0:USTF0",1751681838833,0.03502822,107980.0,107970.0,1.83249858]
["bitfinex-derivatives","BTCF0:USTF0",1751681841125,0.03502822,107980.0,107970.0,1.90571687]
["bitfinex-derivatives","BTCF0:USTF0",1751681841327,0.03302822,107980.0,107970.0,1.90571687]
["bitfinex-derivatives","BTCF0:USTF0",1751681842133,0.06482822,107980.0,107970.0,1.90571687]
["bitfinex-derivatives","BTCF0:USTF0",1751681843529,0.06482822,107980.0,107970.0,1.54491687]
["bitfinex-derivatives","BTCF0:USTF0",1751681843725,0.06482822,107980.0,107970.0,2.26651687]
["bitfinex-derivatives","BTCF0:USTF0",1751681847129,0.06482822,107980.0,107970.0,2.19264411]
["bitfinex-derivatives","BTCF0:USTF0",1751681848335,0.06482822,107980.0,107970.0,2.26651687]
["bitfinex-derivatives","BTCF0:USTF0",1751681849236,0.06482822,107980.0,107970.0,2.19264411]
["bitfinex-derivatives","BTCF0:USTF0",1751681850331,0.05110404,107990.0,107980.0,0.1851734]
["bitfinex-derivatives","BTCF0:USTF0",1751681850537,0.11290404,107990.0,107980.0,1.89113193]
["bitfinex-derivatives","BTCF0:USTF0",1751681850836,0.11290404,107990.0,107980.0,1.95703193]
["bitfinex-derivatives","BTCF0:USTF0",1751681851535,0.95038404,107990.0,107980.0,1.95703193]
["bitfinex-derivatives","BTCF0:USTF0",1751681852433,0.11290404,107990.0,107980.0,1.95703193]
["bitfinex-derivatives","BTCF0:USTF0",1751681852636,0.02210404,107990.0,107980.0,1.95703193]
["bitfinex-derivatives","BTCF0:USTF0",1751681852834,0.02210404,107990.0,107980.0,1.98903193]
["bitfinex-derivatives","BTCF0:USTF0",1751681853436,0.02010404,107990.0,107980.0,1.98903193]
["bitfinex-derivatives","BTCF0:USTF0",1751681854639,0.02010404,107990.0,107980.0,2.23098948]
["bitfinex-derivatives","BTCF0:USTF0",1751681855336,0.05280404,107990.0,107980.0,2.23098948]
["bitfinex-derivatives","BTCF0:USTF0",1751681859129,0.05280404,107990.0,107980.0,2.30492992]
["bitfinex-derivatives","BTCF0:USTF0",1751681860342,0.05280404,107990.0,107980.0,1.94412992]
["bitfinex-derivatives","BTCF0:USTF0",1751681860541,0.05280404,107990.0,107980.0,2.30492992]
["bitfinex-derivatives","BTCF0:USTF0",1751681863445,0.23796024,107990.0,107980.0,1.51187139]
["bitfinex-derivatives","BTCF0:USTF0",1751681863745,0.29976024,107990.0,107980.0,1.97531041]
["bitfinex-derivatives","BTCF0:USTF0",1751681866546,0.29976024,107990.0,107980.0,1.74311041]
["bitfinex-derivatives","BTCF0:USTF0",1751681870650,0.53147975,107990.0,107980.0,0.77083335]
["bitfinex-derivatives","BTCF0:USTF0",1751681870952,0.53147975,107990.0,107980.0,1.00255286]
["bitfinex-derivatives","BTCF0:USTF0",1751681871345,0.29976024,107990.0,107980.0,1.0123328]
["bitfinex-derivatives","BTCF0:USTF0",1751681872654,0.29976024,107990.0,107980.0,1.00255286]
["bitfinex-derivatives","BTCF0:USTF0",1751681874455,0.29976024,107990.0,107980.0,1.37255286]
["bitfinex-derivatives","BTCF0:USTF0",1751681876349,0.29976024,107990.0,107980.0,1.38225812]
["bitfinex-derivatives","BTCF0:USTF0",1751681877457,0.29976024,107990.0,107980.0,1.37255286]
["bitfinex-derivatives","BTCF0:USTF0",1751681878262,0.29976024,107990.0,107980.0,1.38202315]
["bitfinex-derivatives","BTCF0:USTF0",1751681887573,0.29976024,107990.0,107980.0,1.30808271]
["bitfinex-derivatives","BTCF0:USTF0",1751681888176,0.29976024,107990.0,107980.0,0.84464369]
["bitfinex-derivatives","BTCF0:USTF0",1751681888377,0.29976024,107990.0,107980.0,1.30808271]
["bitfinex-derivatives","BTCF0:USTF0",1751681890874,0.29976024,107990.0,107980.0,1.37358271]
["bitfinex-derivatives","BTCF0:USTF0",1751681898280,0.26896024,107990.0,107980.0,1.37358271]
["bitfinex-derivatives","BTCF0:USTF0",1751681898773,0.26896024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681898971,0.23796024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681899598,1.27746024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681903685,0.20526024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681903885,1.27794024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681904682,0.20526024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681904883,1.27794024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681905984,0.20526024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681906186,1.27790024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681906386,0.20526024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681906585,1.27782024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681907089,0.20526024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681907290,1.27782024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681909291,0.20526024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681909492,1.27782024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681912491,1.27782024,107990.0,107980.0,1.49860827]
["bitfinex-derivatives","BTCF0:USTF0",1751681915398,1.27782024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681915998,1.27782024,107990.0,107980.0,1.49860827]
["bitfinex-derivatives","BTCF0:USTF0",1751681916398,1.31072024,107990.0,107980.0,1.49860827]
["bitfinex-derivatives","BTCF0:USTF0",1751681916790,1.31072024,107990.0,107980.0,1.40618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681917898,1.31072024,107990.0,107980.0,1.08618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681918202,1.31072024,107990.0,107980.0,1.41618271]
["bitfinex-derivatives","BTCF0:USTF0",1751681925905,1.31072024,107990.0,107980.0,1.38358271]
["bitfinex-derivatives","BTCF0:USTF0",1751681926104,1.37332024,107990.0,107980.0,1.38358271]
["bitfinex-derivatives","BTCF0:USTF0",1751681927499,1.37332024,107990.0,107980.0,1.31808271]
["bitfinex-derivatives","BTCF0:USTF0",1751681928900,1.3542162,107990.0,107980.0,1.31808271]
["bitfinex-derivatives","BTCF0:USTF0",1751681951917,1.3542162,107990.0,107980.0,1.13290931]
["bitfinex-derivatives","BTCF0:USTF0",1751681952915,1.3542162,107990.0,107980.0,1.31808271]
["bitfinex-derivatives","BTCF0:USTF0",1751681959325,1.58593571,107990.0,107980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751681959625,1.94673571,107990.0,107980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751681959825,0.1851734,107980.0,107970.0,0.23171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681960019,0.51109291,107980.0,107970.0,0.64171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681961240,0.51109291,107980.0,107970.0,0.64271951]
["bitfinex-derivatives","BTCF0:USTF0",1751681962639,0.51109291,107980.0,107970.0,0.87271951]
["bitfinex-derivatives","BTCF0:USTF0",1751681962935,0.51109291,107980.0,107970.0,0.87371951]
["bitfinex-derivatives","BTCF0:USTF0",1751681964138,0.51109291,107980.0,107970.0,0.94774025]
["bitfinex-derivatives","BTCF0:USTF0",1751681964329,0.51109291,107980.0,107970.0,0.87371951]
["bitfinex-derivatives","BTCF0:USTF0",1751681965736,0.51109291,107980.0,107970.0,0.87271951]
["bitfinex-derivatives","BTCF0:USTF0",1751681965936,0.2803734,107980.0,107970.0,0.87271951]
["bitfinex-derivatives","BTCF0:USTF0",1751681966438,0.51209291,107980.0,107970.0,0.87271951]
["bitfinex-derivatives","BTCF0:USTF0",1751681967337,0.2803734,107980.0,107970.0,0.87271951]
["bitfinex-derivatives","BTCF0:USTF0",1751681969339,0.2803734,107980.0,107970.0,0.94674025]
["bitfinex-derivatives","BTCF0:USTF0",1751681969638,0.2803734,107980.0,107970.0,0.87271951]
["bitfinex-derivatives","BTCF0:USTF0",1751681969942,0.2803734,107980.0,107970.0,0.87171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681973041,0.2803734,107980.0,107970.0,0.94574025]
["bitfinex-derivatives","BTCF0:USTF0",1751681973542,0.2803734,107980.0,107970.0,0.87171951]
["bitfinex-derivatives","BTCF0:USTF0",1751681974043,0.2803734,107980.0,107970.0,1.05691001]
["bitfinex-derivatives","BTCF0:USTF0",1751681974544,0.2803734,107980.0,107970.0,1.11801001]
["bitfinex-derivatives","BTCF0:USTF0",1751681974741,0.2803734,107980.0,107970.0,0.78801001]
["bitfinex-derivatives","BTCF0:USTF0",1751681974942,0.2803734,107980.0,107970.0,0.97281951]
["bitfinex-derivatives","BTCF0:USTF0",1751681975343,0.2803734,107980.0,107970.0,1.15801001]
["bitfinex-derivatives","BTCF0:USTF0",1751681982540,0.2491734,107980.0,107970.0,1.15801001]
["bitfinex-derivatives","BTCF0:USTF0",1751681986149,0.2491734,107980.0,107970.0,1.23203075]
["bitfinex-derivatives","BTCF0:USTF0",1751681986549,0.2491734,107980.0,107970.0,1.15801001]
["bitfinex-derivatives","BTCF0:USTF0",1751681987148,0.2491734,107980.0,107970.0,1.18991001]
["bitfinex-derivatives","BTCF0:USTF0",1751681988551,0.2184734,107980.0,107970.0,1.18991001]
["bitfinex-derivatives","BTCF0:USTF0",1751681989146,0.2184734,107980.0,107970.0,1.26393075]
["bitfinex-derivatives","BTCF0:USTF0",1751681989349,0.2184734,107980.0,107970.0,0.58702074]
["bitfinex-derivatives","BTCF0:USTF0",1751681989550,0.2184734,107980.0,107970.0,1.02874025]
["bitfinex-derivatives","BTCF0:USTF0",1751681989954,0.2184734,107980.0,107970.0,1.21393075]
["bitfinex-derivatives","BTCF0:USTF0",1751681991752,0.2184734,107980.0,107970.0,0.58702074]
["bitfinex-derivatives","BTCF0:USTF0",1751681992053,0.2184734,107980.0,107970.0,1.02874025]
["bitfinex-derivatives","BTCF0:USTF0",1751681992350,0.45019291,107980.0,107970.0,1.02874025]
["bitfinex-derivatives","BTCF0:USTF0",1751681994356,0.45019291,107980.0,107970.0,0.56702074]
["bitfinex-derivatives","BTCF0:USTF0",1751681994550,0.45019291,107980.0,107970.0,1.07874025]
["bitfinex-derivatives","BTCF0:USTF0",1751681996659,0.45019291,107980.0,107970.0,0.80874025]
["bitfinex-derivatives","BTCF0:USTF0",1751681996960,0.86749771,107980.0,107970.0,0.66231951]
["bitfinex-derivatives","BTCF0:USTF0",1751681997159,0.87299291,107980.0,107970.0,0.73634025]
["bitfinex-derivatives","BTCF0:USTF0",1751681997348,0.87299291,107980.0,107970.0,0.66231951]
["bitfinex-derivatives","BTCF0:USTF0",1751681997655,0.89819127,107980.0,107970.0,0.66231951]
["bitfinex-derivatives","BTCF0:USTF0",1751682000355,0.1851905,107970.0,107960.0,0.26181951]
["bitfinex-derivatives","BTCF0:USTF0",1751682000557,1.71245001,107970.0,107960.0,0.57181951]
["bitfinex-derivatives","BTCF0:USTF0",1751682001561,1.71245001,107970.0,107960.0,0.75702721]
["bitfinex-derivatives","BTCF0:USTF0",1751682001760,1.4807305,107970.0,107960.0,1.13802721]
["bitfinex-derivatives","BTCF0:USTF0",1751682002261,1.4807305,107970.0,107960.0,1.16882721]
["bitfinex-derivatives","BTCF0:USTF0",1751682002962,1.4807305,107970.0,107960.0,1.17825276]
["bitfinex-derivatives","BTCF0:USTF0",1751682003162,1.4807305,107970.0,107960.0,0.93653325]
["bitfinex-derivatives","BTCF0:USTF0",1751682003361,1.4807305,107970.0,107960.0,1.16825276]
["bitfinex-derivatives","BTCF0:USTF0",1751682003555,1.4807305,107970.0,107960.0,1.16725276]
["bitfinex-derivatives","BTCF0:USTF0",1751682004464,1.71245001,107970.0,107960.0,0.5561077]
["bitfinex-derivatives","BTCF0:USTF0",1751682004657,1.71245001,107970.0,107960.0,0.98361951]
["bitfinex-derivatives","BTCF0:USTF0",1751682006160,1.71345001,107970.0,107960.0,0.98261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682006763,1.4817305,107970.0,107960.0,0.98261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682006959,1.71345001,107970.0,107960.0,0.98261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682007164,1.71345001,107970.0,107960.0,1.16782721]
["bitfinex-derivatives","BTCF0:USTF0",1751682007561,1.71345001,107970.0,107960.0,1.17713441]
["bitfinex-derivatives","BTCF0:USTF0",1751682009766,1.4817305,107970.0,107960.0,1.40885392]
["bitfinex-derivatives","BTCF0:USTF0",1751682014571,1.71345001,107970.0,107960.0,1.40885392]
["bitfinex-derivatives","BTCF0:USTF0",1751682019567,1.35265001,107970.0,107960.0,1.40885392]
["bitfinex-derivatives","BTCF0:USTF0",1751682019860,1.71345001,107970.0,107960.0,1.40885392]
["bitfinex-derivatives","BTCF0:USTF0",1751682021375,1.35265001,107970.0,107960.0,1.40885392]
["bitfinex-derivatives","BTCF0:USTF0",1751682021577,1.71345001,107970.0,107960.0,1.40885392]
["bitfinex-derivatives","BTCF0:USTF0",1751682022877,1.94753001,107970.0,107960.0,1.40885392]
["bitfinex-derivatives","BTCF0:USTF0",1751682024983,1.94753001,107970.0,107960.0,1.21433902]
["bitfinex-derivatives","BTCF0:USTF0",1751682026282,1.58673001,107970.0,107960.0,1.21433902]
["bitfinex-derivatives","BTCF0:USTF0",1751682026481,1.94753001,107970.0,107960.0,1.21433902]
["bitfinex-derivatives","BTCF0:USTF0",1751682026681,1.94753001,107970.0,107960.0,0.98261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682031485,1.58673001,107970.0,107960.0,0.98261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682031682,1.94753001,107970.0,107960.0,0.98261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682036087,1.94753001,107970.0,107960.0,1.16782721]
["bitfinex-derivatives","BTCF0:USTF0",1751682036385,1.94753001,107970.0,107960.0,1.39954672]
["bitfinex-derivatives","BTCF0:USTF0",1751682036886,1.94753001,107970.0,107960.0,1.01954672]
["bitfinex-derivatives","BTCF0:USTF0",1751682037080,1.94753001,107970.0,107960.0,1.35954672]
["bitfinex-derivatives","BTCF0:USTF0",1751682042889,1.94753001,107970.0,107960.0,0.83433902]
["bitfinex-derivatives","BTCF0:USTF0",1751682043084,1.94753001,107970.0,107960.0,1.16433902]
["bitfinex-derivatives","BTCF0:USTF0",1751682043990,1.94753001,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682044191,1.97317498,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682047194,1.61237498,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682047689,1.97317498,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682048296,1.61237498,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682048498,1.97317498,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682048895,1.74145547,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682049096,1.97317498,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682049392,1.61237498,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682049590,1.97317498,107970.0,107960.0,0.93261951]
["bitfinex-derivatives","BTCF0:USTF0",1751682051099,1.99289349,107970.0,107960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751682051292,0.1852248,107950.0,107940.0,0.87176151]
["bitfinex-derivatives","BTCF0:USTF0",1751682051597,1.0241048,107950.0,107940.0,1.73348102]
["bitfinex-derivatives","BTCF0:USTF0",1751682052192,1.0241048,107950.0,107940.0,1.37268102]
["bitfinex-derivatives","BTCF0:USTF0",1751682052498,1.0241048,107950.0,107940.0,1.3820668]
["bitfinex-derivatives","BTCF0:USTF0",1751682052901,1.0241048,107950.0,107940.0,1.3840668]
["bitfinex-derivatives","BTCF0:USTF0",1751682053103,1.0241048,107950.0,107940.0,1.3860668]
["bitfinex-derivatives","BTCF0:USTF0",1751682055094,0.1852248,107950.0,107940.0,1.7468668]
["bitfinex-derivatives","BTCF0:USTF0",1751682055302,1.3969363,107960.0,107950.0,0.1852248]
["bitfinex-derivatives","BTCF0:USTF0",1751682055594,0.2315259,107960.0,107950.0,1.77446382]
["bitfinex-derivatives","BTCF0:USTF0",1751682055900,1.0706859,107960.0,107950.0,1.77446382]
["bitfinex-derivatives","BTCF0:USTF0",1751682057600,1.0706859,107960.0,107950.0,1.77546382]
["bitfinex-derivatives","BTCF0:USTF0",1751682059796,1.0706859,107960.0,107950.0,1.77646382]
["bitfinex-derivatives","BTCF0:USTF0",1751682062901,0.29752701,107970.0,107960.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1751682063108,1.13660701,107970.0,107960.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1751682066811,0.29752701,107970.0,107960.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1751682067204,1.13740701,107970.0,107960.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1751682067809,1.1176885,107970.0,107960.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1751682071011,0.2788085,107970.0,107960.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1751682073910,0.2325081,107970.0,107960.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1751682077423,0.2325081,107970.0,107960.0,1.2803077]
["bitfinex-derivatives","BTCF0:USTF0",1751682077624,0.2325081,107970.0,107960.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1751682078522,0.2325081,107970.0,107960.0,1.38294672]
["bitfinex-derivatives","BTCF0:USTF0",1751682078725,0.2325081,107970.0,107960.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1751682082824,0.2637081,107970.0,107960.0,1.74374672]
["bitfinex-derivatives","BTCF0:USTF0",1751682084426,0.2637081,107970.0,107960.0,1.71304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682084725,0.3270081,107970.0,107960.0,1.71304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682090429,0.3270081,107970.0,107960.0,1.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1751682090630,0.3270081,107970.0,107960.0,1.71304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682094727,0.3270081,107970.0,107960.0,1.2496077]
["bitfinex-derivatives","BTCF0:USTF0",1751682095125,0.3270081,107970.0,107960.0,1.71304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682098730,0.35251511,107970.0,107960.0,1.71304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682100434,0.35251511,107970.0,107960.0,1.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1751682100735,0.35251511,107970.0,107960.0,1.71304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682101537,0.35251511,107970.0,107960.0,1.35224672]
["bitfinex-derivatives","BTCF0:USTF0",1751682101836,0.35251511,107970.0,107960.0,1.71304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682106739,0.35251511,107970.0,107960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1751682106740,0.58423462,107970.0,107960.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1751682106942,0.58423462,107970.0,107960.0,0.4952077]
["bitfinex-derivatives","BTCF0:USTF0",1751682107137,0.58423462,107970.0,107960.0,0.8352077]
["bitfinex-derivatives","BTCF0:USTF0",1751682107338,0.58423462,107970.0,107960.0,1.06692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682113246,0.55872761,107970.0,107960.0,1.06692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682114849,0.58424043,107970.0,107960.0,1.06692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682116144,0.35252092,107970.0,107960.0,1.06692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682116344,0.58424043,107970.0,107960.0,1.29864672]
["bitfinex-derivatives","BTCF0:USTF0",1751682116552,0.35252092,107970.0,107960.0,1.29864672]
["bitfinex-derivatives","BTCF0:USTF0",1751682121355,0.58424043,107970.0,107960.0,1.29864672]
["bitfinex-derivatives","BTCF0:USTF0",1751682124859,0.55872761,107970.0,107960.0,1.29864672]
["bitfinex-derivatives","BTCF0:USTF0",1751682128259,0.55872761,107970.0,107960.0,1.32894672]
["bitfinex-derivatives","BTCF0:USTF0",1751682130162,0.55872761,107970.0,107960.0,1.36124672]
["bitfinex-derivatives","BTCF0:USTF0",1751682131461,0.55872761,107970.0,107960.0,0.89952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682131665,0.58424444,107970.0,107960.0,1.10952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682131866,0.35252493,107970.0,107960.0,1.10952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682132056,0.58424444,107970.0,107960.0,1.10952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682132562,0.58424444,107970.0,107960.0,0.78952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682132762,0.58424444,107970.0,107960.0,1.12952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682133165,0.58424444,107970.0,107960.0,0.6578077]
["bitfinex-derivatives","BTCF0:USTF0",1751682133463,0.58424444,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682135966,0.55872761,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682136163,0.58424916,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682136354,0.35252965,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682136559,0.58424916,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682137266,0.58424916,107970.0,107960.0,1.35124672]
["bitfinex-derivatives","BTCF0:USTF0",1751682138063,0.31972965,107970.0,107960.0,1.35124672]
["bitfinex-derivatives","BTCF0:USTF0",1751682138365,0.55144916,107970.0,107960.0,1.35124672]
["bitfinex-derivatives","BTCF0:USTF0",1751682138555,0.55144916,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682139871,0.52592761,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682140169,0.75964761,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682142370,0.5279281,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682143870,0.55345808,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682147275,0.78517759,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682148175,0.75964761,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682148481,0.7852067,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682149181,0.75964761,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682153781,0.5279281,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682157283,0.75964761,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682158585,0.75964761,107970.0,107960.0,0.9201077]
["bitfinex-derivatives","BTCF0:USTF0",1751682158785,0.75964761,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682158985,0.79004761,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682159287,0.81560671,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682167792,0.79004761,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682176491,0.5583281,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682176691,0.79004761,107970.0,107960.0,1.11952721]
["bitfinex-derivatives","BTCF0:USTF0",1751682176896,0.79004761,107970.0,107960.0,1.35124672]
["bitfinex-derivatives","BTCF0:USTF0",1751682180895,0.8156192,107970.0,107960.0,1.35124672]
["bitfinex-derivatives","BTCF0:USTF0",1751682181395,1.32991969,107970.0,107960.0,1.35124672]
["bitfinex-derivatives","BTCF0:USTF0",1751682181591,0.2325081,107970.0,107960.0,1.74304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682181791,1.0705881,107970.0,107960.0,1.74304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682182095,0.1861905,107970.0,107960.0,1.74304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682182797,0.2117582,107970.0,107960.0,1.97476623]
["bitfinex-derivatives","BTCF0:USTF0",1751682182991,0.2117582,107970.0,107960.0,1.74304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682183195,0.0265677,107970.0,107960.0,1.97476623]
["bitfinex-derivatives","BTCF0:USTF0",1751682183493,0.001,107970.0,107960.0,1.97476623]
["bitfinex-derivatives","BTCF0:USTF0",1751682184300,0.1861906,107970.0,107960.0,1.74304672]
["bitfinex-derivatives","BTCF0:USTF0",1751682184491,0.1861906,107970.0,107960.0,2.58112672]
["bitfinex-derivatives","BTCF0:USTF0",1751682188401,0.001,107970.0,107960.0,2.58112672]
["bitfinex-derivatives","BTCF0:USTF0",1751682190409,0.1861905,107970.0,107960.0,2.58112672]
["bitfinex-derivatives","BTCF0:USTF0",1751682199613,0.1861905,107970.0,107960.0,2.1176877]
["bitfinex-derivatives","BTCF0:USTF0",1751682199910,0.1861905,107970.0,107960.0,2.58112672]
["bitfinex-derivatives","BTCF0:USTF0",1751682201012,0.1861905,107970.0,107960.0,2.67355228]
["bitfinex-derivatives","BTCF0:USTF0",1751682202708,0.1861905,107970.0,107960.0,1.37203326]
["bitfinex-derivatives","BTCF0:USTF0",1751682202910,0.1861905,107970.0,107960.0,2.58100672]
["bitfinex-derivatives","BTCF0:USTF0",1751682204206,0.1861905,107970.0,107960.0,2.67343228]
["bitfinex-derivatives","BTCF0:USTF0",1751682204713,0.1861905,107970.0,107960.0,1.83547228]
["bitfinex-derivatives","BTCF0:USTF0",1751682204907,0.2193905,107970.0,107960.0,1.83547228]
["bitfinex-derivatives","BTCF0:USTF0",1751682210514,0.2193905,107970.0,107960.0,1.80447228]
["bitfinex-derivatives","BTCF0:USTF0",1751682210714,0.2511905,107970.0,107960.0,1.80447228]
["bitfinex-derivatives","BTCF0:USTF0",1751682210916,0.2832905,107970.0,107960.0,1.80447228]
["bitfinex-derivatives","BTCF0:USTF0",1751682211114,0.2832905,107970.0,107960.0,1.71204672]
["bitfinex-derivatives","BTCF0:USTF0",1751682219522,0.2832905,107970.0,107960.0,1.80447228]
["bitfinex-derivatives","BTCF0:USTF0",1751682222424,0.2511905,107970.0,107960.0,1.80447228]
["bitfinex-derivatives","BTCF0:USTF0",1751682228434,0.2511905,107970.0,107960.0,1.71204672]
["bitfinex-derivatives","BTCF0:USTF0",1751682228633,0.2511905,107970.0,107960.0,1.74434672]
["bitfinex-derivatives","BTCF0:USTF0",1751682229334,0.2511905,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682229534,0.2511905,107970.0,107960.0,1.74434672]
["bitfinex-derivatives","BTCF0:USTF0",1751682234438,0.2511905,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682234634,0.2511905,107970.0,107960.0,1.74434672]
["bitfinex-derivatives","BTCF0:USTF0",1751682236237,0.2511905,107970.0,107960.0,1.38354672]
["bitfinex-derivatives","BTCF0:USTF0",1751682236436,0.2511905,107970.0,107960.0,1.74434672]
["bitfinex-derivatives","BTCF0:USTF0",1751682237137,0.2511905,107970.0,107960.0,1.71204672]
["bitfinex-derivatives","BTCF0:USTF0",1751682237336,0.2814905,107970.0,107960.0,1.74187228]
["bitfinex-derivatives","BTCF0:USTF0",1751682237634,0.5329149,107970.0,107960.0,0.65171951]
["bitfinex-derivatives","BTCF0:USTF0",1751682238232,0.8937149,107970.0,107960.0,0.65171951]
["bitfinex-derivatives","BTCF0:USTF0",1751682238739,0.8937149,107970.0,107960.0,1.05692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682242339,0.66199539,107970.0,107960.0,1.05692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682242536,0.8937149,107970.0,107960.0,1.05692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682245743,0.66199539,107970.0,107960.0,1.05692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682245937,0.8937149,107970.0,107960.0,1.05692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682247544,0.8937149,107970.0,107960.0,0.87171951]
["bitfinex-derivatives","BTCF0:USTF0",1751682248349,0.8937149,107970.0,107960.0,0.91171951]
["bitfinex-derivatives","BTCF0:USTF0",1751682250448,0.8937149,107970.0,107960.0,1.09692721]
["bitfinex-derivatives","BTCF0:USTF0",1751682250849,0.8937149,107970.0,107960.0,0.91171951]
["bitfinex-derivatives","BTCF0:USTF0",1751682255759,1.1273549,107970.0,107960.0,0.91171951]
["bitfinex-derivatives","BTCF0:USTF0",1751682258459,1.1273549,107970.0,107960.0,0.65171951]
["bitfinex-derivatives","BTCF0:USTF0",1751682260053,1.15269425,107970.0,107960.0,0.63171951]
["bitfinex-derivatives","BTCF0:USTF0",1751682260552,1.15269435,107970.0,107960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751682261456,0.1852249,107950.0,107940.0,0.56654269]
["bitfinex-derivatives","BTCF0:USTF0",1751682261659,1.04213309,107950.0,107940.0,1.20654269]
["bitfinex-derivatives","BTCF0:USTF0",1751682261958,1.04213309,107950.0,107940.0,1.4382622]
["bitfinex-derivatives","BTCF0:USTF0",1751682263157,1.04213309,107950.0,107940.0,1.4422622]
["bitfinex-derivatives","BTCF0:USTF0",1751682265158,1.04213309,107950.0,107940.0,0.97882318]
["bitfinex-derivatives","BTCF0:USTF0",1751682265362,1.04213309,107950.0,107940.0,1.4422622]
["bitfinex-derivatives","BTCF0:USTF0",1751682273470,1.0231049,107950.0,107940.0,1.4422622]
["bitfinex-derivatives","BTCF0:USTF0",1751682282775,1.0552049,107950.0,107940.0,1.4098622]
["bitfinex-derivatives","BTCF0:USTF0",1751682282975,1.1173049,107950.0,107940.0,1.4098622]
["bitfinex-derivatives","BTCF0:USTF0",1751682283175,1.1173049,107950.0,107940.0,1.3790622]
["bitfinex-derivatives","BTCF0:USTF0",1751682285579,1.1173049,107950.0,107940.0,1.4097622]
["bitfinex-derivatives","BTCF0:USTF0",1751682294986,1.34902441,107950.0,107940.0,1.13173379]
["bitfinex-derivatives","BTCF0:USTF0",1751682295286,1.34902441,107950.0,107940.0,1.07033379]
["bitfinex-derivatives","BTCF0:USTF0",1751682295976,1.34902441,107950.0,107940.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751682296185,1.37433606,107950.0,107940.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751682296579,1.37433606,107950.0,107940.0,0.51571951]
["bitfinex-derivatives","BTCF0:USTF0",1751682298383,1.34902441,107950.0,107940.0,0.51571951]
["bitfinex-derivatives","BTCF0:USTF0",1751682298882,1.37432097,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751682299188,1.92040009,107950.0,107940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751682300688,1.73512009,107950.0,107940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751682310793,1.73512009,107950.0,107940.0,0.24571951]
["bitfinex-derivatives","BTCF0:USTF0",1751682311294,1.73512009,107950.0,107940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751682312294,1.37432009,107950.0,107940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751682312495,1.73512009,107950.0,107940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751682318096,1.73812009,107950.0,107940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751682318299,1.73812009,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751682321699,1.50640058,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751682321904,1.73812009,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751682325404,1.97176009,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751682326311,1.61096009,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751682326512,1.97176009,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751682331614,2.2034796,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751682331811,0.185242,107940.0,107930.0,0.32590188]
["bitfinex-derivatives","BTCF0:USTF0",1751682332010,1.11726682,107940.0,107930.0,0.66590188]
["bitfinex-derivatives","BTCF0:USTF0",1751682332212,1.09197114,107940.0,107930.0,0.73993964]
["bitfinex-derivatives","BTCF0:USTF0",1751682332411,0.86025163,107940.0,107930.0,0.73993964]
["bitfinex-derivatives","BTCF0:USTF0",1751682333317,0.86125163,107940.0,107930.0,0.73993964]
["bitfinex-derivatives","BTCF0:USTF0",1751682334718,0.86125163,107940.0,107930.0,0.73035727]
["bitfinex-derivatives","BTCF0:USTF0",1751682337320,0.86125163,107940.0,107930.0,0.73989757]
["bitfinex-derivatives","BTCF0:USTF0",1751682340826,0.86125163,107940.0,107930.0,1.00989757]
["bitfinex-derivatives","BTCF0:USTF0",1751682342029,0.86125163,107940.0,107930.0,1.19515677]
["bitfinex-derivatives","BTCF0:USTF0",1751682342231,0.86125163,107940.0,107930.0,1.00989757]
["bitfinex-derivatives","BTCF0:USTF0",1751682342426,0.88645729,107940.0,107930.0,0.93585981]
["bitfinex-derivatives","BTCF0:USTF0",1751682345330,0.85575729,107940.0,107930.0,1.12111901]
["bitfinex-derivatives","BTCF0:USTF0",1751682345534,0.85575729,107940.0,107930.0,1.15381901]
["bitfinex-derivatives","BTCF0:USTF0",1751682347332,0.85575729,107940.0,107930.0,0.95901951]
["bitfinex-derivatives","BTCF0:USTF0",1751682347732,0.85575814,107940.0,107930.0,0.95901951]
["bitfinex-derivatives","BTCF0:USTF0",1751682350035,0.85575814,107940.0,107930.0,0.69901951]
["bitfinex-derivatives","BTCF0:USTF0",1751682350436,0.85575814,107940.0,107930.0,0.66631951]
["bitfinex-derivatives","BTCF0:USTF0",1751682350930,0.88715814,107940.0,107930.0,0.66631951]
["bitfinex-derivatives","BTCF0:USTF0",1751682351837,1.24795814,107940.0,107930.0,0.66631951]
["bitfinex-derivatives","BTCF0:USTF0",1751682353037,1.47967765,107940.0,107930.0,0.66631951]
["bitfinex-derivatives","BTCF0:USTF0",1751682353334,1.47967765,107940.0,107930.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751682353534,0.1852763,107920.0,107910.0,0.43669107]
["bitfinex-derivatives","BTCF0:USTF0",1751682353733,1.25483581,107920.0,107910.0,1.37478267]
["bitfinex-derivatives","BTCF0:USTF0",1751682354033,1.48847581,107920.0,107910.0,1.60650218]
["bitfinex-derivatives","BTCF0:USTF0",1751682354334,1.48847581,107920.0,107910.0,1.30074491]
["bitfinex-derivatives","BTCF0:USTF0",1751682354638,1.48847581,107920.0,107910.0,1.53446442]
["bitfinex-derivatives","BTCF0:USTF0",1751682355139,1.48847581,107920.0,107910.0,1.5440278]
["bitfinex-derivatives","BTCF0:USTF0",1751682355932,1.2567563,107920.0,107910.0,1.5460278]
["bitfinex-derivatives","BTCF0:USTF0",1751682356133,1.2567163,107920.0,107910.0,1.5440278]
["bitfinex-derivatives","BTCF0:USTF0",1751682356335,1.2567163,107920.0,107910.0,1.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1751682356634,1.2577163,107920.0,107910.0,1.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1751682356839,1.2577163,107920.0,107910.0,1.61606556]
["bitfinex-derivatives","BTCF0:USTF0",1751682360841,1.2577163,107920.0,107910.0,1.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1751682366344,1.2577163,107920.0,107910.0,1.1812278]
["bitfinex-derivatives","BTCF0:USTF0",1751682366544,1.2577163,107920.0,107910.0,1.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1751682368350,1.2577163,107920.0,107910.0,1.1812278]
["bitfinex-derivatives","BTCF0:USTF0",1751682368545,1.2577163,107920.0,107910.0,1.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1751682371649,1.2577163,107920.0,107910.0,1.31030829]
["bitfinex-derivatives","BTCF0:USTF0",1751682371850,1.2577163,107920.0,107910.0,1.5420278]
["bitfinex-derivatives","BTCF0:USTF0",1751682373252,1.2577163,107920.0,107910.0,1.61606556]
["bitfinex-derivatives","BTCF0:USTF0",1751682374652,0.1862763,107920.0,107910.0,1.61606556]
["bitfinex-derivatives","BTCF0:USTF0",1751682374951,1.0241563,107920.0,107910.0,1.61606556]
["bitfinex-derivatives","BTCF0:USTF0",1751682377154,1.0241563,107920.0,107910.0,1.61709087]
["bitfinex-derivatives","BTCF0:USTF0",1751682378454,0.1862763,107920.0,107910.0,1.61709087]
["bitfinex-derivatives","BTCF0:USTF0",1751682378656,1.0241563,107920.0,107910.0,1.61709087]
["bitfinex-derivatives","BTCF0:USTF0",1751682380548,1.0241563,107920.0,107910.0,1.25629087]
["bitfinex-derivatives","BTCF0:USTF0",1751682380854,1.0241563,107920.0,107910.0,1.61709087]
["bitfinex-derivatives","BTCF0:USTF0",1751682382449,1.0241563,107920.0,107910.0,1.25629087]
["bitfinex-derivatives","BTCF0:USTF0",1751682382657,1.0241563,107920.0,107910.0,1.61709087]
["bitfinex-derivatives","BTCF0:USTF0",1751682383652,1.0551563,107920.0,107910.0,1.61709087]
["bitfinex-derivatives","BTCF0:USTF0",1751682384253,0.1862763,107920.0,107910.0,1.84881038]
["bitfinex-derivatives","BTCF0:USTF0",1751682384456,1.0241563,107920.0,107910.0,1.84881038]
["bitfinex-derivatives","BTCF0:USTF0",1751682385451,1.0231563,107920.0,107910.0,1.84881038]
["bitfinex-derivatives","BTCF0:USTF0",1751682385650,1.0231563,107920.0,107910.0,1.84981038]
["bitfinex-derivatives","BTCF0:USTF0",1751682386558,1.0231563,107920.0,107910.0,1.85081038]
["bitfinex-derivatives","BTCF0:USTF0",1751682387358,1.0231563,107920.0,107910.0,1.49001038]
["bitfinex-derivatives","BTCF0:USTF0",1751682387658,1.0231563,107920.0,107910.0,1.85081038]
["bitfinex-derivatives","BTCF0:USTF0",1751682390355,1.0231563,107920.0,107910.0,1.49001038]
["bitfinex-derivatives","BTCF0:USTF0",1751682390555,1.0231563,107920.0,107910.0,1.85081038]
["bitfinex-derivatives","BTCF0:USTF0",1751682393058,1.0231163,107920.0,107910.0,1.85081038]
["bitfinex-derivatives","BTCF0:USTF0",1751682394655,0.65919191,107930.0,107920.0,0.1852763]
["bitfinex-derivatives","BTCF0:USTF0",1751682394856,1.37574042,107930.0,107920.0,1.61951532]
["bitfinex-derivatives","BTCF0:USTF0",1751682395159,1.37574042,107930.0,107920.0,1.68271532]
["bitfinex-derivatives","BTCF0:USTF0",1751682395363,1.31284042,107930.0,107920.0,1.68271532]
["bitfinex-derivatives","BTCF0:USTF0",1751682395552,1.31284042,107930.0,107920.0,1.68374063]
["bitfinex-derivatives","BTCF0:USTF0",1751682395857,0.24140042,107930.0,107920.0,1.68374063]
["bitfinex-derivatives","BTCF0:USTF0",1751682396058,1.0540628,107930.0,107920.0,1.75777839]
["bitfinex-derivatives","BTCF0:USTF0",1751682396257,1.0230628,107930.0,107920.0,1.79067839]
["bitfinex-derivatives","BTCF0:USTF0",1751682397162,1.0240628,107930.0,107920.0,1.79067839]
["bitfinex-derivatives","BTCF0:USTF0",1751682398261,1.0230628,107930.0,107920.0,1.79167839]
["bitfinex-derivatives","BTCF0:USTF0",1751682398963,1.0230628,107930.0,107920.0,1.79267839]
["bitfinex-derivatives","BTCF0:USTF0",1751682404868,0.1852592,107930.0,107920.0,1.93162759]
["bitfinex-derivatives","BTCF0:USTF0",1751682405070,0.95467272,107940.0,107930.0,0.1852592]
["bitfinex-derivatives","BTCF0:USTF0",1751682405367,1.81751212,107940.0,107930.0,1.11817871]
["bitfinex-derivatives","BTCF0:USTF0",1751682405764,1.81751212,107940.0,107930.0,1.11920402]
["bitfinex-derivatives","BTCF0:USTF0",1751682406967,1.81751212,107940.0,107930.0,1.05800402]
["bitfinex-derivatives","BTCF0:USTF0",1751682407167,1.81851212,107940.0,107930.0,1.05800402]
["bitfinex-derivatives","BTCF0:USTF0",1751682408271,1.81847212,107940.0,107930.0,1.05800402]
["bitfinex-derivatives","BTCF0:USTF0",1751682413278,2.41099163,107940.0,107930.0,0.51274482]
["bitfinex-derivatives","BTCF0:USTF0",1751682415577,2.38587223,107940.0,107930.0,0.69800402]
["bitfinex-derivatives","BTCF0:USTF0",1751682416176,2.38587223,107940.0,107930.0,0.28102531]
["bitfinex-derivatives","BTCF0:USTF0",1751682416375,2.38587223,107940.0,107930.0,0.51274482]
["bitfinex-derivatives","BTCF0:USTF0",1751682416780,2.38587223,107940.0,107930.0,0.00102531]
["bitfinex-derivatives","BTCF0:USTF0",1751682416982,2.41094212,107940.0,107930.0,0.50274482]
["bitfinex-derivatives","BTCF0:USTF0",1751682417876,2.38587223,107940.0,107930.0,0.50274482]
["bitfinex-derivatives","BTCF0:USTF0",1751682418072,2.41094417,107940.0,107930.0,0.50274482]
["bitfinex-derivatives","BTCF0:USTF0",1751682418682,2.38587223,107940.0,107930.0,0.50274482]
["bitfinex-derivatives","BTCF0:USTF0",1751682421884,2.02507223,107940.0,107930.0,0.50274482]
["bitfinex-derivatives","BTCF0:USTF0",1751682422086,2.38587223,107940.0,107930.0,0.50274482]
["bitfinex-derivatives","BTCF0:USTF0",1751682424189,2.41095451,107940.0,107930.0,0.50274482]
["bitfinex-derivatives","BTCF0:USTF0",1751682429287,2.41095451,107940.0,107930.0,0.07102531]
["bitfinex-derivatives","BTCF0:USTF0",1751682429694,2.41095451,107940.0,107930.0,0.33102531]
["bitfinex-derivatives","BTCF0:USTF0",1751682429888,0.1852592,107930.0,107920.0,0.07403776]
["bitfinex-derivatives","BTCF0:USTF0",1751682430090,0.51047871,107930.0,107920.0,0.38403776]
["bitfinex-derivatives","BTCF0:USTF0",1751682430289,0.87127871,107930.0,107920.0,0.09403776]
["bitfinex-derivatives","BTCF0:USTF0",1751682430494,0.1852763,107920.0,107910.0,0.35717396]
["bitfinex-derivatives","BTCF0:USTF0",1751682430691,1.72850377,107920.0,107910.0,0.89717396]
["bitfinex-derivatives","BTCF0:USTF0",1751682430891,1.49678426,107920.0,107910.0,0.89717396]
["bitfinex-derivatives","BTCF0:USTF0",1751682431599,1.49678426,107920.0,107910.0,0.88761058]
["bitfinex-derivatives","BTCF0:USTF0",1751682431801,1.49578426,107920.0,107910.0,0.88761058]
["bitfinex-derivatives","BTCF0:USTF0",1751682433305,1.49578426,107920.0,107910.0,0.88961058]
["bitfinex-derivatives","BTCF0:USTF0",1751682434401,1.72934426,107920.0,107910.0,0.88961058]
["bitfinex-derivatives","BTCF0:USTF0",1751682434697,1.96006377,107920.0,107910.0,0.88961058]
["bitfinex-derivatives","BTCF0:USTF0",1751682434894,1.96106377,107920.0,107910.0,0.88761058]
["bitfinex-derivatives","BTCF0:USTF0",1751682435089,1.96406377,107920.0,107910.0,0.88761058]
["bitfinex-derivatives","BTCF0:USTF0",1751682436600,1.96406377,107920.0,107910.0,0.65589107]
["bitfinex-derivatives","BTCF0:USTF0",1751682436794,2.19578328,107920.0,107910.0,0.11185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682437200,2.19578328,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682439096,2.19578328,107920.0,107910.0,0.08185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682440398,1.96406377,107920.0,107910.0,0.08185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682441697,2.19578328,107920.0,107910.0,0.08185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682443005,2.19578328,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682443199,2.19578328,107920.0,107910.0,0.07185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682443499,2.19578328,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682443705,2.19578328,107920.0,107910.0,0.08185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682448895,2.20535019,107920.0,107910.0,0.08185331]
["bitfinex-derivatives","BTCF0:USTF0",1751682449504,2.8091214,107920.0,107890.0,0.37000197]
["bitfinex-derivatives","BTCF0:USTF0",1751682449819,2.8091214,107920.0,107880.0,0.45322556]
["bitfinex-derivatives","BTCF0:USTF0",1751682449820,0.1853278,107890.0,107880.0,1.13721951]
["bitfinex-derivatives","BTCF0:USTF0",1751682450108,1.48852731,107890.0,107880.0,1.02721951]
["bitfinex-derivatives","BTCF0:USTF0",1751682450912,1.2761438,107890.0,107880.0,1.02721951]
["bitfinex-derivatives","BTCF0:USTF0",1751682451112,1.2761438,107890.0,107880.0,1.24721951]
["bitfinex-derivatives","BTCF0:USTF0",1751682451310,1.2761438,107890.0,107880.0,1.27721951]
["bitfinex-derivatives","BTCF0:USTF0",1751682451510,1.2761438,107890.0,107880.0,1.27821951]
["bitfinex-derivatives","BTCF0:USTF0",1751682451908,1.2761438,107890.0,107880.0,1.28821951]
["bitfinex-derivatives","BTCF0:USTF0",1751682452109,1.3073438,107890.0,107880.0,1.28821951]
["bitfinex-derivatives","BTCF0:USTF0",1751682452410,1.3800178,107890.0,107880.0,1.28821951]
["bitfinex-derivatives","BTCF0:USTF0",1751682453313,1.3800178,107890.0,107880.0,1.29768285]
["bitfinex-derivatives","BTCF0:USTF0",1751682453714,1.3800178,107890.0,107880.0,1.29668285]
["bitfinex-derivatives","BTCF0:USTF0",1751682454310,1.6118006,107890.0,107880.0,1.05668285]
["bitfinex-derivatives","BTCF0:USTF0",1751682454617,2.0385006,107890.0,107880.0,0.69688285]
["bitfinex-derivatives","BTCF0:USTF0",1751682455116,2.0385006,107890.0,107880.0,0.89688285]
["bitfinex-derivatives","BTCF0:USTF0",1751682455311,2.0385006,107890.0,107880.0,0.70688285]
["bitfinex-derivatives","BTCF0:USTF0",1751682455617,2.0385006,107890.0,107880.0,0.67528285]
["bitfinex-derivatives","BTCF0:USTF0",1751682461917,2.0385006,107890.0,107880.0,0.86528285]
["bitfinex-derivatives","BTCF0:USTF0",1751682462114,2.0385006,107890.0,107880.0,0.30218285]
["bitfinex-derivatives","BTCF0:USTF0",1751682462310,2.0385006,107890.0,107880.0,0.53218285]
["bitfinex-derivatives","BTCF0:USTF0",1751682462716,2.0385006,107890.0,107880.0,0.03046334]
["bitfinex-derivatives","BTCF0:USTF0",1751682462920,2.0385006,107890.0,107880.0,0.69218285]
["bitfinex-derivatives","BTCF0:USTF0",1751682463120,1.80678109,107890.0,107880.0,0.69218285]
["bitfinex-derivatives","BTCF0:USTF0",1751682463319,2.0385006,107890.0,107880.0,0.69218285]
["bitfinex-derivatives","BTCF0:USTF0",1751682464016,2.01910131,107890.0,107880.0,0.69218285]
["bitfinex-derivatives","BTCF0:USTF0",1751682464229,2.03822419,107890.0,107880.0,0.69218285]
["bitfinex-derivatives","BTCF0:USTF0",1751682467623,2.03815653,107890.0,107880.0,0.69218285]
["bitfinex-derivatives","BTCF0:USTF0",1751682468419,2.03815653,107890.0,107880.0,0.34218285]
["bitfinex-derivatives","BTCF0:USTF0",1751682468631,2.03815653,107890.0,107880.0,0.68271951]
["bitfinex-derivatives","BTCF0:USTF0",1751682469226,2.03815653,107890.0,107880.0,0.41271951]
["bitfinex-derivatives","BTCF0:USTF0",1751682469416,2.03815653,107890.0,107880.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751682469917,2.03815653,107890.0,107880.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751682471927,2.03815653,107890.0,107880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751682472128,2.03815653,107890.0,107870.0,0.01123464]
["bitfinex-derivatives","BTCF0:USTF0",1751682472129,0.185345,107880.0,107870.0,0.01123464]
["bitfinex-derivatives","BTCF0:USTF0",1751682472326,1.20523723,107880.0,107870.0,0.52295415]
["bitfinex-derivatives","BTCF0:USTF0",1751682472622,1.43695674,107880.0,107870.0,0.281854]
["bitfinex-derivatives","BTCF0:USTF0",1751682472827,1.43695674,107880.0,107870.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1751682473628,1.43695674,107880.0,107870.0,0.231854]
["bitfinex-derivatives","BTCF0:USTF0",1751682474019,1.43695674,107880.0,107870.0,0.232854]
["bitfinex-derivatives","BTCF0:USTF0",1751682474730,1.43695674,107880.0,107870.0,0.233854]
["bitfinex-derivatives","BTCF0:USTF0",1751682474930,1.20523723,107880.0,107870.0,0.233854]
["bitfinex-derivatives","BTCF0:USTF0",1751682476028,1.20623723,107880.0,107870.0,0.232854]
["bitfinex-derivatives","BTCF0:USTF0",1751682476430,1.43795674,107880.0,107870.0,0.232854]
["bitfinex-derivatives","BTCF0:USTF0",1751682476834,1.43795674,107880.0,107870.0,0.231854]
["bitfinex-derivatives","BTCF0:USTF0",1751682477030,1.44195674,107880.0,107870.0,0.231854]
["bitfinex-derivatives","BTCF0:USTF0",1751682478028,1.44195674,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751682478230,1.08115674,107880.0,107870.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1751682478430,1.44195674,107880.0,107870.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1751682479232,1.00393293,107880.0,107870.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1751682479531,1.00393293,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682479532,1.23565244,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682480836,2.30817244,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682481026,2.30817244,107880.0,107870.0,0.77627351]
["bitfinex-derivatives","BTCF0:USTF0",1751682481933,2.30717244,107880.0,107870.0,0.77627351]
["bitfinex-derivatives","BTCF0:USTF0",1751682482232,2.66697244,107880.0,107870.0,0.77627351]
["bitfinex-derivatives","BTCF0:USTF0",1751682482438,2.66697244,107880.0,107870.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1751682482639,2.66697244,107880.0,107870.0,0.46627351]
["bitfinex-derivatives","BTCF0:USTF0",1751682483136,2.66697244,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682483536,2.66497244,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682483836,2.66897244,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682484639,2.30817244,107880.0,107870.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1751682484839,2.30817244,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682485539,2.07645293,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682485739,2.30817244,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682486835,2.07645293,107880.0,107870.0,0.79617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682487031,2.30817244,107880.0,107870.0,0.46837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682487238,2.30717244,107880.0,107870.0,0.80837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682487540,2.30817244,107880.0,107870.0,0.82837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682487741,2.30617244,107880.0,107870.0,0.82837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682488440,2.30817244,107880.0,107870.0,0.82837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682488640,2.30925244,107880.0,107870.0,0.82837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682489041,2.30925244,107880.0,107870.0,0.83837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682490442,2.30825244,107880.0,107870.0,0.83837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682490634,2.30925244,107880.0,107870.0,0.83837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682490830,2.30925244,107880.0,107870.0,0.236654]
["bitfinex-derivatives","BTCF0:USTF0",1751682491043,2.30925244,107880.0,107870.0,0.80837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682491741,2.30925244,107880.0,107870.0,0.46837351]
["bitfinex-derivatives","BTCF0:USTF0",1751682492938,2.30925244,107880.0,107870.0,0.236654]
["bitfinex-derivatives","BTCF0:USTF0",1751682493142,2.30925244,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682493330,2.54097195,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682495941,2.54097195,107880.0,107870.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1751682496143,2.54097195,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682496640,2.54097195,107880.0,107870.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1751682496838,2.54097195,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682500948,2.54097195,107880.0,107870.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1751682501139,2.54097195,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682502349,2.07753293,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682502551,2.54097195,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682504951,2.30925244,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682506244,1.23565244,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682506451,2.31005244,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682506650,2.31005244,107880.0,107870.0,0.46817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682507250,2.07833293,107880.0,107870.0,0.46817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682507548,2.31005244,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682507745,2.30605244,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682507939,2.30805244,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682508339,2.30705244,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682508552,2.30805244,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682509458,2.30805244,107880.0,107870.0,0.46817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682509754,2.30805244,107880.0,107870.0,0.79817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682509953,2.31005244,107880.0,107870.0,0.79817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682510458,1.99520434,107880.0,107870.0,0.79817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682512458,1.93410434,107880.0,107870.0,0.79817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682513956,1.93392241,107880.0,107870.0,0.79817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682515061,1.93392241,107880.0,107870.0,0.236454]
["bitfinex-derivatives","BTCF0:USTF0",1751682515355,1.93392241,107880.0,107870.0,0.77817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682516356,1.93392241,107880.0,107870.0,0.82817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682516857,1.93392241,107880.0,107870.0,0.46817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682517158,1.99722241,107880.0,107870.0,0.84817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682517558,1.99722241,107880.0,107870.0,0.46817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682517746,1.99722241,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682519260,1.63642241,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682519661,1.99722241,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682522360,1.63642241,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682522562,1.99722241,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682524361,1.63642241,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682524562,1.7655029,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682524762,1.99722241,107880.0,107870.0,0.80817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682529966,1.99722241,107880.0,107870.0,0.236454]
["bitfinex-derivatives","BTCF0:USTF0",1751682530268,1.99722241,107880.0,107870.0,0.46817351]
["bitfinex-derivatives","BTCF0:USTF0",1751682530766,1.99722241,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682536362,1.9973841,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682537168,1.9973841,107880.0,107870.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1751682537370,1.9973841,107880.0,107870.0,0.76617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682537569,1.9973841,107880.0,107870.0,0.73357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682539068,2.00660347,107880.0,107870.0,0.73357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682539265,2.00660347,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682539468,2.00660347,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682539868,2.00654427,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682540069,2.23826378,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682540769,2.22904441,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682540972,1.9973249,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682541473,2.22904441,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682541871,1.9973249,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682542171,1.9973249,107880.0,107870.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1751682542372,1.9973249,107880.0,107870.0,0.43617351]
["bitfinex-derivatives","BTCF0:USTF0",1751682542969,1.9968449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682546477,1.6360449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682546778,1.9968449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682548078,1.9968449,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682548279,1.9968449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682548480,1.6360449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682548680,1.9968449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682548879,1.6360449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682549079,1.9968449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682550078,1.9968449,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682550278,1.9968449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682555982,2.22856441,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682556177,2.22856441,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682556385,2.22856441,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682556682,2.22856441,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682566594,2.22856441,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682568592,1.86776441,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682568786,2.22856441,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682570096,1.38880441,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682570297,2.22772441,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682570896,1.9960049,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682572900,1.15464441,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682573099,2.22736441,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682573894,1.6348449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682574097,1.9956449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682578198,1.9956449,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682578401,1.9956449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682579304,1.6348449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682579501,1.9956449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682581909,1.6348449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682582110,1.9956449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682582909,1.9956449,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682583107,1.9956449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682584908,1.6348449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682585110,1.9956449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682594312,1.6348449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682594613,1.9956449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682594907,1.76392539,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682595114,1.9956449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682596416,1.6348449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682596618,1.9956449,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682597307,1.97609972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682598211,1.99560174,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682600615,1.97609972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682600818,2.22731939,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682601011,2.22731939,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682602115,2.22731939,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682602315,2.22731939,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682604717,2.20781923,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682604924,2.20781923,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682605422,2.20381923,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682605722,2.20581923,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682606116,2.20481923,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682606311,1.74238021,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682606517,2.20381923,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682606713,2.20781923,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682606918,2.20781923,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682612427,1.97609972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682614226,1.74438021,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682614527,1.97609972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682619926,1.97609972,107880.0,107870.0,0.71357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682621227,1.61529972,107880.0,107870.0,0.71357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682621429,1.97609972,107880.0,107870.0,0.71357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682629434,1.97609972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682629637,2.20781923,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682629838,2.20781923,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682630535,1.84701923,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682630735,2.20781923,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682638937,1.97609972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682650949,1.97609972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682652244,1.61529972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682652451,1.97609972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682652749,0.90337972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682652948,1.97569972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682658259,1.97569972,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682658462,1.97569972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682659365,1.74398021,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682659566,1.97569972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682660567,1.13717972,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682660762,1.28804021,107880.0,107870.0,0.96893571]
["bitfinex-derivatives","BTCF0:USTF0",1751682660966,1.28832241,107880.0,107870.0,1.42253571]
["bitfinex-derivatives","BTCF0:USTF0",1751682661663,0.424145,107880.0,107870.0,1.42253571]
["bitfinex-derivatives","BTCF0:USTF0",1751682661869,0.21603796,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682662371,0.21403796,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682662668,0.188345,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682664669,0.188345,107880.0,107870.0,1.42253571]
["bitfinex-derivatives","BTCF0:USTF0",1751682665871,0.188345,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682666871,0.188345,107880.0,107870.0,1.42253571]
["bitfinex-derivatives","BTCF0:USTF0",1751682672080,0.188345,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682675867,0.188345,107880.0,107870.0,1.29345522]
["bitfinex-derivatives","BTCF0:USTF0",1751682676068,0.188345,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682679683,0.188345,107880.0,107870.0,1.1908162]
["bitfinex-derivatives","BTCF0:USTF0",1751682679891,0.188345,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682680187,0.188345,107880.0,107870.0,1.29345522]
["bitfinex-derivatives","BTCF0:USTF0",1751682680387,0.188345,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682682291,0.188345,107880.0,107870.0,1.29345522]
["bitfinex-derivatives","BTCF0:USTF0",1751682682496,0.188345,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682688294,0.21404744,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682688894,0.188345,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682693399,0.188345,107880.0,107870.0,1.74668078]
["bitfinex-derivatives","BTCF0:USTF0",1751682696202,0.188345,107880.0,107870.0,1.28324176]
["bitfinex-derivatives","BTCF0:USTF0",1751682696403,0.188345,107880.0,107870.0,1.74668078]
["bitfinex-derivatives","BTCF0:USTF0",1751682696697,0.188345,107880.0,107870.0,1.65425522]
["bitfinex-derivatives","BTCF0:USTF0",1751682696898,0.188345,107880.0,107870.0,1.39173571]
["bitfinex-derivatives","BTCF0:USTF0",1751682697098,0.74139403,107880.0,107870.0,0.76437351]
["bitfinex-derivatives","BTCF0:USTF0",1751682697298,0.74139403,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682697299,1.10678451,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682697506,1.36421222,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682697699,1.33850402,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682697899,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682698405,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682698603,1.7142108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682702802,1.7142108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682703804,1.25077178,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682704004,1.7142108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682704207,0.90077178,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682704403,1.13249129,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682705710,1.13249129,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682706210,1.13249129,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682706412,1.13249129,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682706611,1.13249129,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682706812,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682707111,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682708311,0.90077178,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682708512,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682708713,0.90077178,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682708912,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682709310,1.0034108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682709511,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682711315,0.90077178,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682711813,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682712611,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682713614,0.90077178,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682713816,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682715412,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682717816,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682718318,1.6742108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682718818,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682719119,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682720420,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682722123,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682722325,1.13249129,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682722624,1.13249129,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682723821,1.13249129,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682724322,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682727127,0.90077178,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682727426,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682728129,0.90077178,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682728329,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682728724,0.90077178,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682728924,1.13249129,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682730131,1.13249129,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682730430,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682730626,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682732030,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682732328,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682732528,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682734330,1.3642108,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682736432,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682736932,0.90077178,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682737134,1.3642108,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682737334,1.13249129,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682737634,1.13249129,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682738139,1.13468874,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682738337,1.13468874,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682739338,0.77388874,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682739536,1.13468874,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682739935,1.13468874,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682741341,0.77388874,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682741543,1.13468874,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682743334,0.77388874,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682743740,1.13468874,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682743942,1.1346892,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682747344,1.36640871,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682747945,1.1346892,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682748844,1.36640871,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682757947,1.73640871,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682759550,1.36640871,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682761152,0.90296969,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682761352,1.36640871,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682761552,1.74640871,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682763252,0.90296969,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682763454,1.36640871,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682763654,1.1346892,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682765056,1.1346892,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682766760,1.36640871,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682768164,1.36487465,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682769259,1.13315514,107880.0,107870.0,0.40357351]
["bitfinex-derivatives","BTCF0:USTF0",1751682769764,1.10678451,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682769964,1.13315523,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682770963,1.13315523,107880.0,107870.0,0.234754]
["bitfinex-derivatives","BTCF0:USTF0",1751682771463,1.13315523,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682771764,1.10678451,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682771963,1.13315546,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682772764,1.13315546,107880.0,107870.0,0.234754]
["bitfinex-derivatives","BTCF0:USTF0",1751682772965,1.13315546,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682773264,0.90143595,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682773461,1.13315546,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682777968,1.13315546,107880.0,107870.0,0.48079885]
["bitfinex-derivatives","BTCF0:USTF0",1751682779971,1.13315546,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682780569,1.13315546,107880.0,107870.0,0.234754]
["bitfinex-derivatives","BTCF0:USTF0",1751682780770,1.13315546,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682781674,1.13300314,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682782669,1.13300314,107880.0,107870.0,0.234754]
["bitfinex-derivatives","BTCF0:USTF0",1751682782970,1.13300314,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682783272,1.13300314,107880.0,107870.0,0.234754]
["bitfinex-derivatives","BTCF0:USTF0",1751682783475,1.13300314,107880.0,107870.0,0.46647351]
["bitfinex-derivatives","BTCF0:USTF0",1751682783776,1.13300314,107880.0,107870.0,0.43367351]
["bitfinex-derivatives","BTCF0:USTF0",1751682783976,1.36472265,107880.0,107870.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1751682784674,1.36472265,107880.0,107870.0,0.43367351]
["bitfinex-derivatives","BTCF0:USTF0",1751682785074,1.36472265,107880.0,107870.0,0.171854]
["bitfinex-derivatives","BTCF0:USTF0",1751682785967,0.1853621,107870.0,107860.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1751682786274,0.1853793,107860.0,107850.0,0.63222719]
["bitfinex-derivatives","BTCF0:USTF0",1751682786576,0.41709881,107860.0,107850.0,1.19652719]
["bitfinex-derivatives","BTCF0:USTF0",1751682787375,0.65197881,107860.0,107850.0,1.19652719]
["bitfinex-derivatives","BTCF0:USTF0",1751682787973,0.65197881,107860.0,107850.0,0.96480768]
["bitfinex-derivatives","BTCF0:USTF0",1751682788473,0.65197881,107860.0,107850.0,1.19652719]
["bitfinex-derivatives","BTCF0:USTF0",1751682788875,0.65197881,107860.0,107850.0,1.19752719]
["bitfinex-derivatives","BTCF0:USTF0",1751682789470,0.65197881,107860.0,107850.0,1.19852719]
["bitfinex-derivatives","BTCF0:USTF0",1751682790064,0.4202593,107860.0,107850.0,0.60600768]
["bitfinex-derivatives","BTCF0:USTF0",1751682790270,1.01277881,107860.0,107850.0,0.83772719]
["bitfinex-derivatives","BTCF0:USTF0",1751682790471,1.01277881,107860.0,107850.0,0.80752719]
["bitfinex-derivatives","BTCF0:USTF0",1751682790667,1.04377881,107860.0,107850.0,0.80652719]
["bitfinex-derivatives","BTCF0:USTF0",1751682790977,1.04577881,107860.0,107850.0,0.80552719]
["bitfinex-derivatives","BTCF0:USTF0",1751682791176,1.04577881,107860.0,107850.0,0.57380768]
["bitfinex-derivatives","BTCF0:USTF0",1751682791678,0.1853965,107850.0,107840.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1751682791871,1.28775143,107850.0,107840.0,1.01721951]
["bitfinex-derivatives","BTCF0:USTF0",1751682792076,1.28775143,107850.0,107840.0,1.36721951]
["bitfinex-derivatives","BTCF0:USTF0",1751682792377,1.05603192,107850.0,107840.0,1.63820877]
["bitfinex-derivatives","BTCF0:USTF0",1751682792572,1.28775143,107850.0,107840.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1751682792779,0.1854137,107840.0,107830.0,0.43593836]
["bitfinex-derivatives","BTCF0:USTF0",1751682793078,0.1854653,107810.0,107800.0,0.36623418]
["bitfinex-derivatives","BTCF0:USTF0",1751682793267,0.17642172,107810.0,107800.0,1.12109854]
["bitfinex-derivatives","BTCF0:USTF0",1751682793466,0.53722172,107810.0,107800.0,1.30661854]
["bitfinex-derivatives","BTCF0:USTF0",1751682793672,0.53722172,107810.0,107800.0,0.99170276]
["bitfinex-derivatives","BTCF0:USTF0",1751682793968,0.53722172,107810.0,107800.0,1.45514178]
["bitfinex-derivatives","BTCF0:USTF0",1751682794171,0.53722172,107810.0,107800.0,0.99170276]
["bitfinex-derivatives","BTCF0:USTF0",1751682794670,0.53722172,107810.0,107800.0,1.4644199]
["bitfinex-derivatives","BTCF0:USTF0",1751682794870,0.53722172,107810.0,107800.0,1.00098088]
["bitfinex-derivatives","BTCF0:USTF0",1751682795175,0.89802172,107810.0,107800.0,0.76914248]
["bitfinex-derivatives","BTCF0:USTF0",1751682795384,0.89802172,107810.0,107800.0,1.33039964]
["bitfinex-derivatives","BTCF0:USTF0",1751682795885,0.89802172,107810.0,107800.0,1.21893517]
["bitfinex-derivatives","BTCF0:USTF0",1751682796086,1.76654172,107810.0,107800.0,1.40441767]
["bitfinex-derivatives","BTCF0:USTF0",1751682796381,1.76654172,107810.0,107800.0,1.28073517]
["bitfinex-derivatives","BTCF0:USTF0",1751682796579,1.76654172,107810.0,107800.0,0.74327812]
["bitfinex-derivatives","BTCF0:USTF0",1751682796776,0.96112172,107810.0,107800.0,0.64927812]
["bitfinex-derivatives","BTCF0:USTF0",1751682797184,0.96112172,107810.0,107800.0,0.64427812]
["bitfinex-derivatives","BTCF0:USTF0",1751682797376,0.96112172,107810.0,107800.0,1.29319954]
["bitfinex-derivatives","BTCF0:USTF0",1751682797783,0.96112172,107810.0,107800.0,1.19164269]
["bitfinex-derivatives","BTCF0:USTF0",1751682798178,0.96112172,107810.0,107800.0,1.00616029]
["bitfinex-derivatives","BTCF0:USTF0",1751682798579,0.96112172,107810.0,107800.0,1.19164269]
["bitfinex-derivatives","BTCF0:USTF0",1751682799078,0.89802172,107810.0,107800.0,1.17597749]
["bitfinex-derivatives","BTCF0:USTF0",1751682799281,0.89802172,107810.0,107800.0,1.48573778]
["bitfinex-derivatives","BTCF0:USTF0",1751682799282,0.5462652,107810.0,107800.0,1.48573778]
["bitfinex-derivatives","BTCF0:USTF0",1751682799494,0.3608,107810.0,107800.0,1.48573778]
["bitfinex-derivatives","BTCF0:USTF0",1751682799781,0.3608,107810.0,107800.0,1.49508374]
["bitfinex-derivatives","BTCF0:USTF0",1751682800174,0.3628,107810.0,107800.0,1.56910177]
["bitfinex-derivatives","BTCF0:USTF0",1751682800377,0.3608,107820.0,107810.0,0.1854652]
["bitfinex-derivatives","BTCF0:USTF0",1751682800575,0.3608,107820.0,107810.0,1.18212549]
["bitfinex-derivatives","BTCF0:USTF0",1751682801177,0.3608,107830.0,107820.0,0.185448]
["bitfinex-derivatives","BTCF0:USTF0",1751682801481,0.1854137,107840.0,107830.0,0.1854308]
["bitfinex-derivatives","BTCF0:USTF0",1751682801682,0.1854137,107840.0,107830.0,0.9123308]
["bitfinex-derivatives","BTCF0:USTF0",1751682801983,0.1854137,107840.0,107830.0,2.09909109]
["bitfinex-derivatives","BTCF0:USTF0",1751682804078,0.1874137,107840.0,107830.0,2.09909109]
["bitfinex-derivatives","BTCF0:USTF0",1751682804585,0.1874137,107840.0,107830.0,1.7889308]
["bitfinex-derivatives","BTCF0:USTF0",1751682804777,0.1894137,107840.0,107830.0,0.9123308]
["bitfinex-derivatives","BTCF0:USTF0",1751682805383,0.2541137,107840.0,107830.0,0.9123308]
["bitfinex-derivatives","BTCF0:USTF0",1751682806184,0.2541137,107840.0,107830.0,1.22209109]
["bitfinex-derivatives","BTCF0:USTF0",1751682806986,0.92467399,107840.0,107830.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1751682807186,0.92467399,107840.0,107830.0,0.7964309]
["bitfinex-derivatives","BTCF0:USTF0",1751682807187,0.95447399,107840.0,107830.0,0.7964309]
["bitfinex-derivatives","BTCF0:USTF0",1751682807381,0.6447137,107840.0,107830.0,0.7964309]
["bitfinex-derivatives","BTCF0:USTF0",1751682807585,0.6427137,107840.0,107830.0,0.7964309]
["bitfinex-derivatives","BTCF0:USTF0",1751682807985,0.6427137,107840.0,107830.0,1.10619119]
["bitfinex-derivatives","BTCF0:USTF0",1751682808288,0.1854137,107840.0,107830.0,1.16719119]
["bitfinex-derivatives","BTCF0:USTF0",1751682808486,0.1864137,107840.0,107830.0,1.19859119]
["bitfinex-derivatives","BTCF0:USTF0",1751682808684,0.1874137,107840.0,107830.0,1.19859119]
["bitfinex-derivatives","BTCF0:USTF0",1751682809988,0.1864137,107840.0,107830.0,1.19959119]
["bitfinex-derivatives","BTCF0:USTF0",1751682812486,0.1854137,107840.0,107830.0,1.19959119]
["bitfinex-derivatives","BTCF0:USTF0",1751682812885,0.1854137,107840.0,107830.0,0.8898309]
["bitfinex-derivatives","BTCF0:USTF0",1751682813085,0.1854137,107840.0,107830.0,1.19959119]
["bitfinex-derivatives","BTCF0:USTF0",1751682814496,0.3398141,107850.0,107840.0,0.1854137]
["bitfinex-derivatives","BTCF0:USTF0",1751682814692,0.3398141,107850.0,107840.0,1.21557399]
["bitfinex-derivatives","BTCF0:USTF0",1751682816292,0.3408141,107850.0,107840.0,1.21557399]
["bitfinex-derivatives","BTCF0:USTF0",1751682816596,0.1864104,107850.0,107840.0,1.21557399]
["bitfinex-derivatives","BTCF0:USTF0",1751682816797,0.1874104,107850.0,107840.0,1.21557399]
["bitfinex-derivatives","BTCF0:USTF0",1751682816996,0.1874104,107850.0,107840.0,2.08977399]
["bitfinex-derivatives","BTCF0:USTF0",1751682818890,0.1874104,107850.0,107840.0,1.7800137]
["bitfinex-derivatives","BTCF0:USTF0",1751682819086,0.1874104,107850.0,107840.0,2.08977399]
["bitfinex-derivatives","BTCF0:USTF0",1751682822300,0.2185104,107850.0,107840.0,2.08977399]
["bitfinex-derivatives","BTCF0:USTF0",1751682823100,0.2513104,107850.0,107840.0,2.08977399]
["bitfinex-derivatives","BTCF0:USTF0",1751682837109,0.2513104,107850.0,107840.0,1.7800137]
["bitfinex-derivatives","BTCF0:USTF0",1751682837310,0.2513104,107850.0,107840.0,2.08977399]
["bitfinex-derivatives","BTCF0:USTF0",1751682837915,0.2513104,107850.0,107840.0,1.21557399]
["bitfinex-derivatives","BTCF0:USTF0",1751682838116,0.2513104,107850.0,107840.0,2.08449399]
["bitfinex-derivatives","BTCF0:USTF0",1751682844619,0.1873965,107850.0,107840.0,2.44529399]
["bitfinex-derivatives","BTCF0:USTF0",1751682849823,0.1873965,107850.0,107840.0,2.08449399]
["bitfinex-derivatives","BTCF0:USTF0",1751682850122,0.1873965,107850.0,107840.0,2.44529399]
["bitfinex-derivatives","BTCF0:USTF0",1751682851124,0.1873965,107850.0,107840.0,1.57637399]
["bitfinex-derivatives","BTCF0:USTF0",1751682851318,0.1873965,107850.0,107840.0,2.44161399]
["bitfinex-derivatives","BTCF0:USTF0",1751682851519,0.1873965,107850.0,107840.0,1.57637399]
["bitfinex-derivatives","BTCF0:USTF0",1751682851719,0.1873965,107850.0,107840.0,2.44161399]
["bitfinex-derivatives","BTCF0:USTF0",1751682854224,0.1873965,107850.0,107840.0,2.08081399]
["bitfinex-derivatives","BTCF0:USTF0",1751682854420,0.1873965,107850.0,107840.0,2.44161399]
["bitfinex-derivatives","BTCF0:USTF0",1751682855220,0.1873965,107850.0,107840.0,1.2666137]
["bitfinex-derivatives","BTCF0:USTF0",1751682855422,0.1873965,107850.0,107840.0,2.44101399]
["bitfinex-derivatives","BTCF0:USTF0",1751682856928,0.002,107850.0,107840.0,2.44101399]
["bitfinex-derivatives","BTCF0:USTF0",1751682858226,0.1873449,107880.0,107870.0,0.1853621]
["bitfinex-derivatives","BTCF0:USTF0",1751682858425,0.0345,107880.0,107870.0,2.00916239]
["bitfinex-derivatives","BTCF0:USTF0",1751682858632,0.002,107880.0,107870.0,2.46259437]
["bitfinex-derivatives","BTCF0:USTF0",1751682858823,0.002,107880.0,107870.0,2.56019437]
["bitfinex-derivatives","BTCF0:USTF0",1751682859630,0.002,107880.0,107870.0,2.25043408]
["bitfinex-derivatives","BTCF0:USTF0",1751682859827,0.1873449,107880.0,107870.0,2.46744239]
["bitfinex-derivatives","BTCF0:USTF0",1751682860729,0.1933449,107880.0,107870.0,2.46744239]
["bitfinex-derivatives","BTCF0:USTF0",1751682861419,0.1883449,107880.0,107870.0,2.46744239]
["bitfinex-derivatives","BTCF0:USTF0",1751682864430,0.1883449,107880.0,107870.0,2.54129571]
["bitfinex-derivatives","BTCF0:USTF0",1751682864638,0.1883449,107880.0,107870.0,2.61370042]
["bitfinex-derivatives","BTCF0:USTF0",1751682865236,0.1883449,107880.0,107870.0,2.62280811]
["bitfinex-derivatives","BTCF0:USTF0",1751682866736,0.003,107880.0,107870.0,2.62280811]
["bitfinex-derivatives","BTCF0:USTF0",1751682868536,0.1883449,107880.0,107870.0,2.62280811]
["bitfinex-derivatives","BTCF0:USTF0",1751682869637,0.003,107880.0,107870.0,2.62280811]
["bitfinex-derivatives","BTCF0:USTF0",1751682871240,0.003,107880.0,107870.0,2.54895479]
["bitfinex-derivatives","BTCF0:USTF0",1751682871936,0.7325843,107900.0,107890.0,0.1853277]
["bitfinex-derivatives","BTCF0:USTF0",1751682872141,0.7325843,107900.0,107890.0,1.10508799]
["bitfinex-derivatives","BTCF0:USTF0",1751682873041,0.6862525,107900.0,107890.0,1.10508799]
["bitfinex-derivatives","BTCF0:USTF0",1751682873241,0.6912525,107900.0,107890.0,1.10508799]
["bitfinex-derivatives","BTCF0:USTF0",1751682874438,0.2841106,107900.0,107890.0,2.32792799]
["bitfinex-derivatives","BTCF0:USTF0",1751682876643,0.0988,107900.0,107890.0,2.32792799]
["bitfinex-derivatives","BTCF0:USTF0",1751682876944,0.0968,107900.0,107890.0,2.32792799]
["bitfinex-derivatives","BTCF0:USTF0",1751682877144,0.0968,107900.0,107890.0,2.36082799]
["bitfinex-derivatives","BTCF0:USTF0",1751682878246,0.2512106,107900.0,107890.0,2.36082799]
["bitfinex-derivatives","BTCF0:USTF0",1751682880553,0.0659,107900.0,107890.0,2.36082799]
["bitfinex-derivatives","BTCF0:USTF0",1751682880851,0.2512106,107900.0,107890.0,2.36082799]
["bitfinex-derivatives","BTCF0:USTF0",1751682881644,0.0659,107900.0,107890.0,2.36082799]
["bitfinex-derivatives","BTCF0:USTF0",1751682882146,0.0659,107900.0,107890.0,2.39232799]
["bitfinex-derivatives","BTCF0:USTF0",1751682882347,0.2512106,107900.0,107890.0,2.39232799]
["bitfinex-derivatives","BTCF0:USTF0",1751682884455,0.0659,107900.0,107890.0,2.39232799]
["bitfinex-derivatives","BTCF0:USTF0",1751682884655,0.0659,107900.0,107890.0,2.36082799]
["bitfinex-derivatives","BTCF0:USTF0",1751682885156,0.0659,107900.0,107890.0,2.43462051]
["bitfinex-derivatives","BTCF0:USTF0",1751682886261,0.0659,107900.0,107890.0,2.49652051]
["bitfinex-derivatives","BTCF0:USTF0",1751682888059,0.003,107900.0,107890.0,2.49652051]
["bitfinex-derivatives","BTCF0:USTF0",1751682888264,0.0929,107910.0,107900.0,0.1853106]
["bitfinex-derivatives","BTCF0:USTF0",1751682888457,0.0929,107910.0,107900.0,1.20886341]
["bitfinex-derivatives","BTCF0:USTF0",1751682889264,0.0939,107910.0,107900.0,1.20886341]
["bitfinex-derivatives","BTCF0:USTF0",1751682889559,0.0979,107910.0,107900.0,1.20886341]
["bitfinex-derivatives","BTCF0:USTF0",1751682889757,0.0667,107910.0,107900.0,1.20886341]
["bitfinex-derivatives","BTCF0:USTF0",1751682889962,0.0667,107910.0,107900.0,1.27356341]
["bitfinex-derivatives","BTCF0:USTF0",1751682890662,0.0647,107910.0,107900.0,1.27356341]
["bitfinex-derivatives","BTCF0:USTF0",1751682891058,0.0637,107910.0,107900.0,1.27356341]
["bitfinex-derivatives","BTCF0:USTF0",1751682891361,0.2489934,107910.0,107900.0,1.27356341]
["bitfinex-derivatives","BTCF0:USTF0",1751682892362,0.2489934,107910.0,107900.0,1.27556341]
["bitfinex-derivatives","BTCF0:USTF0",1751682892862,0.2469934,107910.0,107900.0,1.28056341]
["bitfinex-derivatives","BTCF0:USTF0",1751682893763,0.0617,107910.0,107900.0,1.28056341]
["bitfinex-derivatives","BTCF0:USTF0",1751682895064,0.2469934,107910.0,107900.0,1.28056341]
["bitfinex-derivatives","BTCF0:USTF0",1751682897468,0.0617,107910.0,107900.0,1.28056341]
["bitfinex-derivatives","BTCF0:USTF0",1751682898065,0.0617,107910.0,107900.0,0.97080312]
["bitfinex-derivatives","BTCF0:USTF0",1751682898472,0.0617,107910.0,107900.0,1.28056341]
["bitfinex-derivatives","BTCF0:USTF0",1751682899576,0.0617,107910.0,107900.0,1.20677089]
["bitfinex-derivatives","BTCF0:USTF0",1751682904077,0.0617,107910.0,107900.0,1.29940287]
["bitfinex-derivatives","BTCF0:USTF0",1751682904379,0.0309,107910.0,107900.0,1.29940287]
["bitfinex-derivatives","BTCF0:USTF0",1751682904585,0.2478921,107920.0,107910.0,0.1852934]
["bitfinex-derivatives","BTCF0:USTF0",1751682904774,0.2807921,107920.0,107910.0,1.19909172]
["bitfinex-derivatives","BTCF0:USTF0",1751682905077,0.2807921,107920.0,107910.0,1.55989172]
["bitfinex-derivatives","BTCF0:USTF0",1751682905782,0.2807921,107920.0,107910.0,1.56089172]
["bitfinex-derivatives","BTCF0:USTF0",1751682906382,0.2807921,107920.0,107910.0,1.56289172]
["bitfinex-derivatives","BTCF0:USTF0",1751682907980,0.2807762,107920.0,107910.0,1.48885369]
["bitfinex-derivatives","BTCF0:USTF0",1751682908182,0.0955,107920.0,107910.0,1.56289172]
["bitfinex-derivatives","BTCF0:USTF0",1751682908787,0.0955,107920.0,107910.0,2.42141172]
["bitfinex-derivatives","BTCF0:USTF0",1751682909483,0.0955,107920.0,107910.0,2.45171172]
["bitfinex-derivatives","BTCF0:USTF0",1751682909687,0.0955,107920.0,107910.0,2.41027369]
["bitfinex-derivatives","BTCF0:USTF0",1751682910089,0.0955,107920.0,107910.0,2.1313134]
["bitfinex-derivatives","BTCF0:USTF0",1751682910388,0.0651,107920.0,107910.0,2.44107369]
["bitfinex-derivatives","BTCF0:USTF0",1751682910892,0.0651,107920.0,107910.0,2.1313134]
["bitfinex-derivatives","BTCF0:USTF0",1751682911093,0.0651,107920.0,107910.0,2.5151089]
["bitfinex-derivatives","BTCF0:USTF0",1751682912994,0.002,107920.0,107910.0,2.5151089]
["bitfinex-derivatives","BTCF0:USTF0",1751682913895,0.002,107920.0,107910.0,2.59491374]
["bitfinex-derivatives","BTCF0:USTF0",1751682914092,0.6431592,107930.0,107920.0,0.1852762]
["bitfinex-derivatives","BTCF0:USTF0",1751682914298,0.6431592,107930.0,107920.0,1.36289706]
["bitfinex-derivatives","BTCF0:USTF0",1751682915697,0.6431592,107930.0,107920.0,1.36389706]
["bitfinex-derivatives","BTCF0:USTF0",1751682917898,0.6431592,107930.0,107920.0,1.37340665]
["bitfinex-derivatives","BTCF0:USTF0",1751682923000,0.6431592,107930.0,107920.0,1.39201811]
["bitfinex-derivatives","BTCF0:USTF0",1751682923997,0.4579,107930.0,107920.0,1.39201811]
["bitfinex-derivatives","BTCF0:USTF0",1751682924596,0.4579,107930.0,107920.0,0.92841777]
["bitfinex-derivatives","BTCF0:USTF0",1751682924797,0.4579,107930.0,107920.0,1.39201811]
["bitfinex-derivatives","BTCF0:USTF0",1751682925002,0.4579,107930.0,107920.0,1.29938613]
["bitfinex-derivatives","BTCF0:USTF0",1751682925603,0.4246,107930.0,107920.0,1.29938613]
["bitfinex-derivatives","BTCF0:USTF0",1751682925898,0.4246,107930.0,107920.0,1.37335596]
["bitfinex-derivatives","BTCF0:USTF0",1751682927499,0.4246,107930.0,107920.0,1.43545596]
["bitfinex-derivatives","BTCF0:USTF0",1751682928203,0.3914,107930.0,107920.0,1.43545596]
["bitfinex-derivatives","BTCF0:USTF0",1751682928601,0.0306,107930.0,107920.0,1.43545596]
["bitfinex-derivatives","BTCF0:USTF0",1751682929000,0.0635,107930.0,107920.0,1.43545596]
["bitfinex-derivatives","BTCF0:USTF0",1751682933310,0.0635,107930.0,107920.0,1.36148613]
["bitfinex-derivatives","BTCF0:USTF0",1751682934212,0.0635,107930.0,107920.0,0.91978573]
["bitfinex-derivatives","BTCF0:USTF0",1751682934213,0.84135927,107930.0,107920.0,0.91978573]
["bitfinex-derivatives","BTCF0:USTF0",1751682934400,0.84135927,107930.0,107920.0,1.1515859]
["bitfinex-derivatives","BTCF0:USTF0",1751682935405,0.84135927,107930.0,107920.0,0.95680011]
["bitfinex-derivatives","BTCF0:USTF0",1751682935605,0.84135927,107930.0,107920.0,0.72499994]
["bitfinex-derivatives","BTCF0:USTF0",1751682935606,1.69667927,107930.0,107920.0,0.72499994]
["bitfinex-derivatives","BTCF0:USTF0",1751682935812,2.05747927,107930.0,107920.0,0.72499994]
["bitfinex-derivatives","BTCF0:USTF0",1751682936913,2.06669268,107930.0,107920.0,0.72499994]
["bitfinex-derivatives","BTCF0:USTF0",1751682937601,1.8256791,107930.0,107920.0,0.91027624]
["bitfinex-derivatives","BTCF0:USTF0",1751682937806,2.05747927,107930.0,107920.0,0.91027624]
["bitfinex-derivatives","BTCF0:USTF0",1751682938717,2.05747927,107930.0,107920.0,1.14207641]
["bitfinex-derivatives","BTCF0:USTF0",1751682942222,1.8256791,107930.0,107920.0,1.14207641]
["bitfinex-derivatives","BTCF0:USTF0",1751682942419,2.05747927,107930.0,107920.0,1.14207641]
["bitfinex-derivatives","BTCF0:USTF0",1751682944225,2.05747927,107930.0,107920.0,1.06807647]
["bitfinex-derivatives","BTCF0:USTF0",1751682944524,1.8256791,107930.0,107920.0,1.06807647]
["bitfinex-derivatives","BTCF0:USTF0",1751682944725,2.05747927,107930.0,107920.0,1.06807647]
["bitfinex-derivatives","BTCF0:USTF0",1751682947024,2.05747927,107930.0,107920.0,0.88280017]
["bitfinex-derivatives","BTCF0:USTF0",1751682948423,2.05747927,107930.0,107920.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1751682948630,2.05747927,107930.0,107920.0,0.88280017]
["bitfinex-derivatives","BTCF0:USTF0",1751682952431,2.29579927,107930.0,107920.0,0.88280017]
["bitfinex-derivatives","BTCF0:USTF0",1751682955634,2.29579927,107930.0,107920.0,1.06807647]
["bitfinex-derivatives","BTCF0:USTF0",1751682955933,2.29579927,107930.0,107920.0,0.88280017]
["bitfinex-derivatives","BTCF0:USTF0",1751682958234,2.29579927,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682958433,2.29679927,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682960840,2.29679927,107930.0,107920.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751682961138,2.0649991,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682961338,2.29679927,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682963240,2.32181426,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682963545,2.29679927,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682963844,2.32181426,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682964946,2.32181426,107930.0,107920.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751682965245,2.32181426,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682966451,2.29679927,107930.0,107920.0,0.95580011]
["bitfinex-derivatives","BTCF0:USTF0",1751682966644,2.0649991,107930.0,107920.0,0.95580011]
["bitfinex-derivatives","BTCF0:USTF0",1751682966843,2.29679927,107930.0,107920.0,0.95580011]
["bitfinex-derivatives","BTCF0:USTF0",1751682971252,2.32183344,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682973354,0.99639327,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682973555,2.31887344,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682976357,1.59727344,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682976558,2.31887344,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682977756,2.08707327,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682977954,2.31887344,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682978257,2.08707327,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682978458,2.31887344,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682978759,1.22819344,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682978960,2.31771344,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682979160,2.31797257,107930.0,107920.0,0.8352763]
["bitfinex-derivatives","BTCF0:USTF0",1751682979461,2.31797257,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682981656,2.0861724,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682981855,2.31797257,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682982462,1.59637257,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682982761,2.31797257,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682982963,2.35117257,107930.0,107920.0,1.06707647]
["bitfinex-derivatives","BTCF0:USTF0",1751682984463,2.35117257,107930.0,107920.0,0.8352763]
["bitfinex-derivatives","BTCF0:USTF0",1751682984659,2.35117257,107930.0,107920.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751682984865,2.35117257,107930.0,107920.0,0.88180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682985463,2.35117257,107930.0,107920.0,0.4852763]
["bitfinex-derivatives","BTCF0:USTF0",1751682985661,2.35117257,107930.0,107920.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751682987264,2.58297274,107930.0,107920.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751682987459,2.58297274,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751682987660,2.35117257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751682988059,2.1193724,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751682988262,2.35117257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751682988665,2.1193724,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751682988861,2.35117257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751682989061,2.1193724,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751682989262,2.35117257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751682989666,2.35117257,107930.0,107920.0,0.53180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682990959,2.35117257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751682991160,2.35117257,107930.0,107920.0,0.53180017]
["bitfinex-derivatives","BTCF0:USTF0",1751682999974,2.35117257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751683000972,2.34953257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751683006789,2.34953257,107930.0,107920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1751683006981,2.34953257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751683007484,2.34953257,107930.0,107920.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1751683007784,2.34953257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751683008090,2.34953257,107930.0,107920.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1751683008482,1.62793257,107930.0,107920.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1751683008781,2.34953257,107930.0,107920.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1751683008983,2.34953257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751683009886,2.34953257,107930.0,107920.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1751683011887,1.62793257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751683012089,2.34953257,107930.0,107920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1751683012289,2.34953257,107930.0,107920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751683013183,2.34953257,107930.0,107920.0,0.53180017]
["bitfinex-derivatives","BTCF0:USTF0",1751683013982,2.34953257,107930.0,107920.0,0.84180017]
["bitfinex-derivatives","BTCF0:USTF0",1751683015889,1.62793257,107930.0,107920.0,0.84180017]
["bitfinex-derivatives","BTCF0:USTF0",1751683016186,2.34953257,107930.0,107920.0,0.84180017]
["bitfinex-derivatives","BTCF0:USTF0",1751683018489,1.0298524,107930.0,107920.0,1.02707647]
["bitfinex-derivatives","BTCF0:USTF0",1751683018789,2.0193924,107930.0,107920.0,1.25887664]
["bitfinex-derivatives","BTCF0:USTF0",1751683018989,2.0193924,107930.0,107920.0,1.34977664]
["bitfinex-derivatives","BTCF0:USTF0",1751683019184,0.8092324,107930.0,107920.0,1.34977664]
["bitfinex-derivatives","BTCF0:USTF0",1751683019391,1.6585924,107930.0,107920.0,1.34977664]
["bitfinex-derivatives","BTCF0:USTF0",1751683019788,1.4217124,107930.0,107920.0,1.34977664]
["bitfinex-derivatives","BTCF0:USTF0",1751683020382,1.3964191,107930.0,107920.0,1.34977664]
["bitfinex-derivatives","BTCF0:USTF0",1751683020583,0.3618,107930.0,107920.0,1.34977664]
["bitfinex-derivatives","BTCF0:USTF0",1751683020789,1.3954153,107940.0,107930.0,0.1852591]
["bitfinex-derivatives","BTCF0:USTF0",1751683020994,1.42071104,107940.0,107930.0,1.09045927]
["bitfinex-derivatives","BTCF0:USTF0",1751683021192,0.38609574,107940.0,107930.0,1.32225944]
["bitfinex-derivatives","BTCF0:USTF0",1751683021395,0.57133764,107940.0,107930.0,1.32225944]
["bitfinex-derivatives","BTCF0:USTF0",1751683021797,0.5460419,107940.0,107930.0,1.32225944]
["bitfinex-derivatives","BTCF0:USTF0",1751683021993,0.5460419,107940.0,107930.0,1.32325944]
["bitfinex-derivatives","BTCF0:USTF0",1751683024198,0.3608,107940.0,107930.0,1.32325944]
["bitfinex-derivatives","BTCF0:USTF0",1751683024598,1.919934,107950.0,107940.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1751683024798,2.769214,107950.0,107940.0,1.43374224]
["bitfinex-derivatives","BTCF0:USTF0",1751683025801,2.769214,107950.0,107940.0,1.4430293]
["bitfinex-derivatives","BTCF0:USTF0",1751683026204,2.771214,107950.0,107940.0,1.4430293]
["bitfinex-derivatives","BTCF0:USTF0",1751683026708,2.771214,107950.0,107940.0,0.97942896]
["bitfinex-derivatives","BTCF0:USTF0",1751683026908,2.771214,107950.0,107940.0,1.4430293]
["bitfinex-derivatives","BTCF0:USTF0",1751683027102,2.771214,107950.0,107940.0,1.43374224]
["bitfinex-derivatives","BTCF0:USTF0",1751683027303,1.64408,107950.0,107940.0,1.43374224]
["bitfinex-derivatives","BTCF0:USTF0",1751683027509,1.28328,107950.0,107940.0,2.03575852]
["bitfinex-derivatives","BTCF0:USTF0",1751683027710,1.4685048,107950.0,107940.0,1.80395835]
["bitfinex-derivatives","BTCF0:USTF0",1751683027905,0.1872248,107950.0,107940.0,1.80395835]
["bitfinex-derivatives","BTCF0:USTF0",1751683029011,0.1872248,107950.0,107940.0,1.34035801]
["bitfinex-derivatives","BTCF0:USTF0",1751683029203,0.1872248,107950.0,107940.0,1.80395835]
["bitfinex-derivatives","BTCF0:USTF0",1751683031714,0.1872248,107950.0,107940.0,1.87649533]
["bitfinex-derivatives","BTCF0:USTF0",1751683033109,0.1852248,107950.0,107940.0,1.87649533]
["bitfinex-derivatives","BTCF0:USTF0",1751683034804,1.57199151,107960.0,107950.0,0.1852248]
["bitfinex-derivatives","BTCF0:USTF0",1751683035013,1.57199151,107960.0,107950.0,1.13862497]
["bitfinex-derivatives","BTCF0:USTF0",1751683036217,1.57399151,107960.0,107950.0,1.13862497]
["bitfinex-derivatives","BTCF0:USTF0",1751683036912,0.67848691,107960.0,107950.0,1.37042514]
["bitfinex-derivatives","BTCF0:USTF0",1751683037117,1.49470691,107960.0,107950.0,1.37042514]
["bitfinex-derivatives","BTCF0:USTF0",1751683038915,0.64558691,107960.0,107950.0,1.37042514]
["bitfinex-derivatives","BTCF0:USTF0",1751683040217,0.64558691,107960.0,107950.0,1.13862497]
["bitfinex-derivatives","BTCF0:USTF0",1751683040414,0.67578691,107960.0,107950.0,1.13862497]
["bitfinex-derivatives","BTCF0:USTF0",1751683041117,0.67578691,107960.0,107950.0,1.10742497]
["bitfinex-derivatives","BTCF0:USTF0",1751683044414,0.67578691,107960.0,107950.0,1.07702497]
["bitfinex-derivatives","BTCF0:USTF0",1751683044615,0.67578691,107960.0,107950.0,0.8452248]
["bitfinex-derivatives","BTCF0:USTF0",1751683044910,0.67578691,107960.0,107950.0,1.07702497]
["bitfinex-derivatives","BTCF0:USTF0",1751683046615,0.70598691,107960.0,107950.0,1.07702497]
["bitfinex-derivatives","BTCF0:USTF0",1751683049923,0.67578691,107960.0,107950.0,1.07702497]
["bitfinex-derivatives","BTCF0:USTF0",1751683050118,0.70698691,107960.0,107950.0,1.07702497]
["bitfinex-derivatives","BTCF0:USTF0",1751683053519,0.6878248,107960.0,107950.0,1.07702497]
["bitfinex-derivatives","BTCF0:USTF0",1751683056324,0.6878248,107960.0,107950.0,1.30882514]
["bitfinex-derivatives","BTCF0:USTF0",1751683056919,0.4563,107960.0,107950.0,1.30882514]
["bitfinex-derivatives","BTCF0:USTF0",1751683057119,0.1892076,107960.0,107950.0,1.38263713]
["bitfinex-derivatives","BTCF0:USTF0",1751683057324,0.1892076,107960.0,107950.0,1.37042514]
["bitfinex-derivatives","BTCF0:USTF0",1751683057524,0.004,107960.0,107950.0,1.37042514]
["bitfinex-derivatives","BTCF0:USTF0",1751683058327,0.004,107960.0,107950.0,1.44447118]
["bitfinex-derivatives","BTCF0:USTF0",1751683063026,0.004,107960.0,107950.0,1.47637118]
["bitfinex-derivatives","BTCF0:USTF0",1751683063331,0.004,107960.0,107950.0,2.32529118]
["bitfinex-derivatives","BTCF0:USTF0",1751683064229,0.1892076,107960.0,107950.0,2.32529118]
["bitfinex-derivatives","BTCF0:USTF0",1751683064429,0.004,107960.0,107950.0,2.32529118]
["bitfinex-derivatives","BTCF0:USTF0",1751683071434,0.003,107960.0,107950.0,2.32529118]
["bitfinex-derivatives","BTCF0:USTF0",1751683072234,0.003,107960.0,107950.0,2.25124514]
["bitfinex-derivatives","BTCF0:USTF0",1751683074836,0.1882076,107960.0,107950.0,2.25124514]
["bitfinex-derivatives","BTCF0:USTF0",1751683077439,0.1882076,107960.0,107950.0,1.7876448]
["bitfinex-derivatives","BTCF0:USTF0",1751683077640,0.1882076,107960.0,107950.0,2.25124514]
["bitfinex-derivatives","BTCF0:USTF0",1751683077939,0.2505076,107960.0,107950.0,2.25124514]
["bitfinex-derivatives","BTCF0:USTF0",1751683078940,0.0653,107960.0,107950.0,2.25124514]
["bitfinex-derivatives","BTCF0:USTF0",1751683079937,0.0653,107960.0,107950.0,2.34387712]
["bitfinex-derivatives","BTCF0:USTF0",1751683081639,0.003,107960.0,107950.0,2.34387712]
["bitfinex-derivatives","BTCF0:USTF0",1751683085443,0.003,107960.0,107950.0,2.25124514]
["bitfinex-derivatives","BTCF0:USTF0",1751683090051,0.068,107960.0,107950.0,2.25124514]
["bitfinex-derivatives","BTCF0:USTF0",1751683093758,0.2532076,107960.0,107950.0,2.25124514]
["bitfinex-derivatives","BTCF0:USTF0",1751683094151,0.2847076,107960.0,107950.0,2.25124514]
["bitfinex-derivatives","BTCF0:USTF0",1751683095558,0.2847076,107960.0,107950.0,2.34387712]
["bitfinex-derivatives","BTCF0:USTF0",1751683099560,0.0995,107960.0,107950.0,2.34387712]
["bitfinex-derivatives","BTCF0:USTF0",1751683100061,0.0995,107960.0,107950.0,1.49495712]
["bitfinex-derivatives","BTCF0:USTF0",1751683100260,0.0995,107960.0,107950.0,2.34367712]
["bitfinex-derivatives","BTCF0:USTF0",1751683101061,0.003,107960.0,107950.0,2.34367712]
["bitfinex-derivatives","BTCF0:USTF0",1751683102961,0.0348,107960.0,107950.0,2.34367712]
["bitfinex-derivatives","BTCF0:USTF0",1751683103159,0.0668,107960.0,107950.0,2.34367712]
["bitfinex-derivatives","BTCF0:USTF0",1751683106364,0.2520076,107960.0,107950.0,2.34367712]
["bitfinex-derivatives","BTCF0:USTF0",1751683106564,0.0668,107960.0,107950.0,2.34367712]
["bitfinex-derivatives","BTCF0:USTF0",1751683108966,0.0668,107960.0,107950.0,2.25104514]
["bitfinex-derivatives","BTCF0:USTF0",1751683114672,0.2520076,107960.0,107950.0,1.40232514]
["bitfinex-derivatives","BTCF0:USTF0",1751683114872,0.2520076,107960.0,107950.0,2.25092514]
["bitfinex-derivatives","BTCF0:USTF0",1751683115373,0.0668,107960.0,107950.0,2.25092514]
["bitfinex-derivatives","BTCF0:USTF0",1751683117077,0.2520076,107960.0,107950.0,2.25092514]
["bitfinex-derivatives","BTCF0:USTF0",1751683117277,0.6128076,107960.0,107950.0,2.15738514]
["bitfinex-derivatives","BTCF0:USTF0",1751683117576,0.6450076,107960.0,107950.0,2.15738514]
["bitfinex-derivatives","BTCF0:USTF0",1751683119171,0.6450076,107960.0,107950.0,1.07702497]
["bitfinex-derivatives","BTCF0:USTF0",1751683119377,0.87680777,107960.0,107950.0,1.07702497]
["bitfinex-derivatives","BTCF0:USTF0",1751683119774,0.6450076,107960.0,107950.0,1.07702497]
["bitfinex-derivatives","BTCF0:USTF0",1751683120370,1.4935276,107960.0,107950.0,1.30882514]
["bitfinex-derivatives","BTCF0:USTF0",1751683120574,0.099,107960.0,107950.0,1.30882514]
["bitfinex-derivatives","BTCF0:USTF0",1751683121280,0.099,107960.0,107950.0,1.34012514]
["bitfinex-derivatives","BTCF0:USTF0",1751683121776,0.099,107960.0,107950.0,1.40382514]
["bitfinex-derivatives","BTCF0:USTF0",1751683127387,0.2842076,107960.0,107950.0,1.40382514]
["bitfinex-derivatives","BTCF0:USTF0",1751683127687,0.2842076,107960.0,107950.0,1.37092514]
["bitfinex-derivatives","BTCF0:USTF0",1751683128585,0.2842076,107960.0,107950.0,1.30882514]
["bitfinex-derivatives","BTCF0:USTF0",1751683131988,0.099,107960.0,107950.0,1.30882514]
["bitfinex-derivatives","BTCF0:USTF0",1751683133484,0.099,107960.0,107950.0,1.34102514]
["bitfinex-derivatives","BTCF0:USTF0",1751683135293,0.2842076,107960.0,107950.0,1.34102514]
["bitfinex-derivatives","BTCF0:USTF0",1751683136292,0.099,107960.0,107950.0,1.34102514]
["bitfinex-derivatives","BTCF0:USTF0",1751683137988,0.099,107960.0,107950.0,1.37242514]
["bitfinex-derivatives","BTCF0:USTF0",1751683138695,0.099,107960.0,107950.0,2.22074514]
["bitfinex-derivatives","BTCF0:USTF0",1751683139197,0.099,107960.0,107950.0,2.31337712]
["bitfinex-derivatives","BTCF0:USTF0",1751683139385,0.099,107960.0,107950.0,2.34437712]
["bitfinex-derivatives","BTCF0:USTF0",1751683139795,0.099,107960.0,107950.0,2.25174514]
["bitfinex-derivatives","BTCF0:USTF0",1751683140196,0.099,107960.0,107950.0,2.34437712]
["bitfinex-derivatives","BTCF0:USTF0",1751683140398,0.2842076,107960.0,107950.0,2.34437712]
["bitfinex-derivatives","BTCF0:USTF0",1751683140795,0.2842076,107960.0,107950.0,2.25174514]
["bitfinex-derivatives","BTCF0:USTF0",1751683140991,0.2842076,107960.0,107950.0,2.34437712]
["bitfinex-derivatives","BTCF0:USTF0",1751683142605,0.099,107960.0,107950.0,2.34437712]
["bitfinex-derivatives","BTCF0:USTF0",1751683142901,0.2842076,107960.0,107950.0,2.34437712]
["bitfinex-derivatives","BTCF0:USTF0",1751683143901,0.099,107960.0,107950.0,2.34437712]
["bitfinex-derivatives","BTCF0:USTF0",1751683145692,0.0668,107960.0,107950.0,2.34437712]
["bitfinex-derivatives","BTCF0:USTF0",1751683147900,0.0668,107960.0,107950.0,2.25174514]
["bitfinex-derivatives","BTCF0:USTF0",1751683148404,0.3925,107970.0,107960.0,0.1852076]
["bitfinex-derivatives","BTCF0:USTF0",1751683148706,0.66613854,107970.0,107960.0,1.33880794]
["bitfinex-derivatives","BTCF0:USTF0",1751683149806,0.66913854,107970.0,107960.0,1.33880794]
["bitfinex-derivatives","BTCF0:USTF0",1751683154913,0.30833854,107970.0,107960.0,1.33880794]
["bitfinex-derivatives","BTCF0:USTF0",1751683155113,0.66913854,107970.0,107960.0,1.33880794]
["bitfinex-derivatives","BTCF0:USTF0",1751683157415,0.30833854,107970.0,107960.0,1.33880794]
["bitfinex-derivatives","BTCF0:USTF0",1751683157615,0.6436905,107970.0,107960.0,1.33880794]
["bitfinex-derivatives","BTCF0:USTF0",1751683158821,0.2828905,107970.0,107960.0,1.33880794]
["bitfinex-derivatives","BTCF0:USTF0",1751683159020,0.6436905,107970.0,107960.0,1.33880794]
["bitfinex-derivatives","BTCF0:USTF0",1751683160120,0.6436905,107970.0,107960.0,1.40180794]
["bitfinex-derivatives","BTCF0:USTF0",1751683163120,0.06073896,107970.0,107960.0,1.40180794]
["bitfinex-derivatives","BTCF0:USTF0",1751683163322,0.06073896,107970.0,107960.0,1.43290794]
["bitfinex-derivatives","BTCF0:USTF0",1751683163822,0.30014,107980.0,107970.0,0.1851905]
["bitfinex-derivatives","BTCF0:USTF0",1751683164019,0.35800703,107980.0,107970.0,1.24879084]
["bitfinex-derivatives","BTCF0:USTF0",1751683164219,0.0963,107980.0,107970.0,1.24879084]
["bitfinex-derivatives","BTCF0:USTF0",1751683165022,0.2814733,107980.0,107970.0,1.24879084]
["bitfinex-derivatives","BTCF0:USTF0",1751683165224,0.2844733,107980.0,107970.0,1.24879084]
["bitfinex-derivatives","BTCF0:USTF0",1751683165524,0.0993,107980.0,107970.0,1.24879084]
["bitfinex-derivatives","BTCF0:USTF0",1751683166124,0.0993,107980.0,107970.0,1.34169084]
["bitfinex-derivatives","BTCF0:USTF0",1751683167624,0.0993,107980.0,107970.0,2.18953084]
["bitfinex-derivatives","BTCF0:USTF0",1751683168023,0.0671,107980.0,107970.0,2.18953084]
["bitfinex-derivatives","BTCF0:USTF0",1751683168226,0.0358,107980.0,107970.0,2.18953084]
["bitfinex-derivatives","BTCF0:USTF0",1751683168726,0.003,107980.0,107970.0,2.18953084]
["bitfinex-derivatives","BTCF0:USTF0",1751683173930,0.70655204,107990.0,107980.0,0.1851733]
["bitfinex-derivatives","BTCF0:USTF0",1751683174132,0.08239224,107990.0,107980.0,1.28877364]
["bitfinex-derivatives","BTCF0:USTF0",1751683174333,0.08239224,107990.0,107980.0,1.38387364]
["bitfinex-derivatives","BTCF0:USTF0",1751683176934,0.08239224,107990.0,107980.0,1.61567381]
["bitfinex-derivatives","BTCF0:USTF0",1751683177336,0.08239224,107990.0,107980.0,1.38387364]
["bitfinex-derivatives","BTCF0:USTF0",1751683178337,0.26754844,107990.0,107980.0,1.38387364]
["bitfinex-derivatives","BTCF0:USTF0",1751683178536,0.26754844,107990.0,107980.0,1.28877364]
["bitfinex-derivatives","BTCF0:USTF0",1751683178736,0.30024844,107990.0,107980.0,1.28877364]
["bitfinex-derivatives","BTCF0:USTF0",1751683180438,0.30024844,107990.0,107980.0,2.13637364]
["bitfinex-derivatives","BTCF0:USTF0",1751683182138,0.53204861,107990.0,107980.0,1.05697347]
["bitfinex-derivatives","BTCF0:USTF0",1751683182340,1.74040861,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751683183838,1.74040861,107990.0,107980.0,0.54180017]
["bitfinex-derivatives","BTCF0:USTF0",1751683185246,1.74040861,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751683185441,1.74040861,107990.0,107980.0,0.54180017]
["bitfinex-derivatives","BTCF0:USTF0",1751683186241,0.1851733,107980.0,107970.0,0.50957127]
["bitfinex-derivatives","BTCF0:USTF0",1751683186550,0.84047347,107980.0,107970.0,1.17957127]
["bitfinex-derivatives","BTCF0:USTF0",1751683186843,0.6086733,107980.0,107970.0,1.41137144]
["bitfinex-derivatives","BTCF0:USTF0",1751683187039,0.3104417,107990.0,107980.0,0.1851733]
["bitfinex-derivatives","BTCF0:USTF0",1751683187238,0.71294391,107990.0,107980.0,1.29650511]
["bitfinex-derivatives","BTCF0:USTF0",1751683189745,0.71294391,107990.0,107980.0,1.14166194]
["bitfinex-derivatives","BTCF0:USTF0",1751683193048,0.71297397,107990.0,107980.0,1.14166194]
["bitfinex-derivatives","BTCF0:USTF0",1751683194249,0.35217397,107990.0,107980.0,1.14166194]
["bitfinex-derivatives","BTCF0:USTF0",1751683194438,0.71297397,107990.0,107980.0,1.14166194]
["bitfinex-derivatives","BTCF0:USTF0",1751683195849,0.687549,107990.0,107980.0,1.14166194]
["bitfinex-derivatives","BTCF0:USTF0",1751683211456,0.71290924,107990.0,107980.0,1.14166194]
["bitfinex-derivatives","BTCF0:USTF0",1751683211856,0.71290924,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683212657,0.68020924,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683212956,0.68020924,107990.0,107980.0,1.36123347]
["bitfinex-derivatives","BTCF0:USTF0",1751683213460,0.68020924,107990.0,107980.0,1.39433347]
["bitfinex-derivatives","BTCF0:USTF0",1751683217558,1.52736924,107990.0,107980.0,1.39433347]
["bitfinex-derivatives","BTCF0:USTF0",1751683217759,0.64790924,107990.0,107980.0,1.39433347]
["bitfinex-derivatives","BTCF0:USTF0",1751683222463,0.622549,107990.0,107980.0,1.39433347]
["bitfinex-derivatives","BTCF0:USTF0",1751683226066,0.653349,107990.0,107980.0,1.39433347]
["bitfinex-derivatives","BTCF0:USTF0",1751683227166,0.622549,107990.0,107980.0,1.39433347]
["bitfinex-derivatives","BTCF0:USTF0",1751683227660,0.653649,107990.0,107980.0,1.39433347]
["bitfinex-derivatives","BTCF0:USTF0",1751683230267,0.653649,107990.0,107980.0,1.36113347]
["bitfinex-derivatives","BTCF0:USTF0",1751683230468,0.686849,107990.0,107980.0,1.36113347]
["bitfinex-derivatives","BTCF0:USTF0",1751683231466,0.686849,107990.0,107980.0,1.32913347]
["bitfinex-derivatives","BTCF0:USTF0",1751683232469,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683234472,0.326049,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683234671,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683236463,0.326049,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683236663,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683238574,0.326049,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683238769,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683241573,0.326049,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683241773,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683242475,0.326049,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683242678,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683242876,0.326049,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683243175,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683244277,0.326049,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683244575,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683249285,0.326049,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683249480,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683249783,0.71224117,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683251485,0.326049,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683251680,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683263603,0.686849,107990.0,107980.0,0.83290477]
["bitfinex-derivatives","BTCF0:USTF0",1751683263796,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683265601,0.686849,107990.0,107980.0,1.29603347]
["bitfinex-derivatives","BTCF0:USTF0",1751683271497,0.686849,107990.0,107980.0,1.32773347]
["bitfinex-derivatives","BTCF0:USTF0",1751683272502,0.686849,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683274201,0.326049,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683274402,0.686849,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683277001,0.326049,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683277206,0.686849,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683286510,0.326049,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683286709,0.686849,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683299219,0.326049,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683299418,0.686849,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683301225,0.326049,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683301527,0.686849,107990.0,107980.0,1.38993347]
["bitfinex-derivatives","BTCF0:USTF0",1751683302125,0.686849,107990.0,107980.0,1.35773347]
["bitfinex-derivatives","BTCF0:USTF0",1751683306830,0.326049,107990.0,107980.0,1.35773347]
["bitfinex-derivatives","BTCF0:USTF0",1751683307028,0.686849,107990.0,107980.0,1.35773347]
["bitfinex-derivatives","BTCF0:USTF0",1751683307632,0.71220377,107990.0,107980.0,1.35773347]
["bitfinex-derivatives","BTCF0:USTF0",1751683307930,0.71220377,107990.0,107980.0,1.340002]
["bitfinex-derivatives","BTCF0:USTF0",1751683309226,0.35140377,107990.0,107980.0,1.340002]
["bitfinex-derivatives","BTCF0:USTF0",1751683309427,0.71220377,107990.0,107980.0,1.340002]
["bitfinex-derivatives","BTCF0:USTF0",1751683309928,0.686849,107990.0,107980.0,1.340002]
["bitfinex-derivatives","BTCF0:USTF0",1751683310130,0.686849,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683317039,0.686849,107990.0,107980.0,1.35240214]
["bitfinex-derivatives","BTCF0:USTF0",1751683323551,0.326049,107990.0,107980.0,1.35240214]
["bitfinex-derivatives","BTCF0:USTF0",1751683323734,0.686849,107990.0,107980.0,1.35240214]
["bitfinex-derivatives","BTCF0:USTF0",1751683326344,0.326049,107990.0,107980.0,1.35240214]
["bitfinex-derivatives","BTCF0:USTF0",1751683326547,0.686849,107990.0,107980.0,1.35240214]
["bitfinex-derivatives","BTCF0:USTF0",1751683332447,0.326049,107990.0,107980.0,1.35240214]
["bitfinex-derivatives","BTCF0:USTF0",1751683332759,0.686849,107990.0,107980.0,1.35240214]
["bitfinex-derivatives","BTCF0:USTF0",1751683334854,0.326049,107990.0,107980.0,1.35240214]
["bitfinex-derivatives","BTCF0:USTF0",1751683335162,0.686849,107990.0,107980.0,1.35240214]
["bitfinex-derivatives","BTCF0:USTF0",1751683335862,0.3512847,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683336061,0.7120847,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683336560,0.3512847,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683336862,0.7120847,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683339962,0.686849,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683340563,0.71208477,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683341258,0.35128477,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683341666,0.71208477,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683346363,0.35128477,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683346568,0.71208477,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683348770,1.55724477,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683353473,1.19644477,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683353674,1.49294477,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683353978,1.49294477,107990.0,107980.0,1.372002]
["bitfinex-derivatives","BTCF0:USTF0",1751683354275,1.49290812,107990.0,107980.0,1.372002]
["bitfinex-derivatives","BTCF0:USTF0",1751683355579,1.467709,107990.0,107980.0,1.44609713]
["bitfinex-derivatives","BTCF0:USTF0",1751683362072,1.500109,107990.0,107980.0,1.44609713]
["bitfinex-derivatives","BTCF0:USTF0",1751683363277,1.139309,107990.0,107980.0,1.44609713]
["bitfinex-derivatives","BTCF0:USTF0",1751683363476,1.500109,107990.0,107980.0,1.44609713]
["bitfinex-derivatives","BTCF0:USTF0",1751683366581,1.500109,107990.0,107980.0,0.98296843]
["bitfinex-derivatives","BTCF0:USTF0",1751683366882,1.500109,107990.0,107980.0,1.44609713]
["bitfinex-derivatives","BTCF0:USTF0",1751683367379,1.139309,107990.0,107980.0,1.44609713]
["bitfinex-derivatives","BTCF0:USTF0",1751683367684,1.500109,107990.0,107980.0,1.372002]
["bitfinex-derivatives","BTCF0:USTF0",1751683368183,1.500109,107990.0,107980.0,0.9088733]
["bitfinex-derivatives","BTCF0:USTF0",1751683368484,1.500109,107990.0,107980.0,1.372002]
["bitfinex-derivatives","BTCF0:USTF0",1751683370285,1.139309,107990.0,107980.0,1.372002]
["bitfinex-derivatives","BTCF0:USTF0",1751683370484,1.500109,107990.0,107980.0,1.372002]
["bitfinex-derivatives","BTCF0:USTF0",1751683372488,1.500109,107990.0,107980.0,0.9088733]
["bitfinex-derivatives","BTCF0:USTF0",1751683372685,1.500109,107990.0,107980.0,1.372002]
["bitfinex-derivatives","BTCF0:USTF0",1751683373588,1.530309,107990.0,107980.0,1.372002]
["bitfinex-derivatives","BTCF0:USTF0",1751683375490,1.530309,107990.0,107980.0,1.341102]
["bitfinex-derivatives","BTCF0:USTF0",1751683377187,1.169509,107990.0,107980.0,1.341102]
["bitfinex-derivatives","BTCF0:USTF0",1751683377494,1.530309,107990.0,107980.0,1.341102]
["bitfinex-derivatives","BTCF0:USTF0",1751683379196,1.530309,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683379896,1.169509,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683380095,1.530309,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683380396,1.169509,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683380596,1.530309,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683380896,1.55590862,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683383098,1.530309,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683389908,1.55590873,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683390505,1.530309,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683391110,1.55590876,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683392917,1.19510876,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683393117,1.55590876,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683393420,1.19510876,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683393620,1.55590876,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683394416,1.19510876,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683394719,1.55590876,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683397421,1.19510876,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683397622,1.55590876,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683401124,1.530309,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683401323,1.55590882,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683406828,1.19510882,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683407027,1.55590882,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683407325,1.19510882,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683407530,1.55590882,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683408834,1.19510882,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683409034,1.55590882,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683410534,1.530309,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683414844,0.685149,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683415043,1.529029,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683415338,0.685149,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683415539,1.528989,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683416540,0.685149,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683416738,1.528949,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683417238,0.685149,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683417638,1.528909,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683418639,0.685149,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683418838,1.528909,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683419341,1.168109,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683419641,1.528909,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683419935,1.168109,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683420140,1.5546328,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683421747,1.55463281,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683422543,1.19383281,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683422844,1.55463281,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683423342,1.19383281,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683423646,1.55463281,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683427346,1.19383281,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683427548,1.55463281,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683430150,1.528909,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683430750,1.55463288,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683433555,1.19383288,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683433754,1.55463288,107990.0,107980.0,1.278302]
["bitfinex-derivatives","BTCF0:USTF0",1751683440659,1.55463288,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683445262,1.19383288,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683445467,1.55463288,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683447372,1.19383288,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683447566,1.55463288,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683449266,1.528909,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683449673,1.55465355,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683450068,0.71089355,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683450270,1.55401355,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683457972,0.71089355,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683458172,1.55389355,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683458575,1.55385355,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683459478,1.19305355,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683459681,1.55385355,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683460482,1.528109,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683461480,1.497909,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683462581,0.654949,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683465289,0.654949,107990.0,107980.0,0.8483733]
["bitfinex-derivatives","BTCF0:USTF0",1751683465588,0.686749,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683474891,0.325949,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683475093,0.71250799,107990.0,107980.0,1.311502]
["bitfinex-derivatives","BTCF0:USTF0",1751683475592,0.71250799,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683477293,0.73214677,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683477794,0.73214677,107990.0,107980.0,0.8161733]
["bitfinex-derivatives","BTCF0:USTF0",1751683477994,0.73214677,107990.0,107980.0,1.279302]
["bitfinex-derivatives","BTCF0:USTF0",1751683479693,0.3628,108000.0,107980.0,1.32569305]
["bitfinex-derivatives","BTCF0:USTF0",1751683479891,0.21289841,108000.0,107990.0,0.741085]
["bitfinex-derivatives","BTCF0:USTF0",1751683480096,0.21289841,108000.0,107990.0,1.721885]
["bitfinex-derivatives","BTCF0:USTF0",1751683480297,0.1871402,108000.0,107990.0,1.73964041]
["bitfinex-derivatives","BTCF0:USTF0",1751683480493,0.002,108000.0,107990.0,2.81372476]
["bitfinex-derivatives","BTCF0:USTF0",1751683480693,0.08406745,108010.0,108000.0,0.1851391]
["bitfinex-derivatives","BTCF0:USTF0",1751683480996,0.08406745,108010.0,108000.0,1.94313215]
["bitfinex-derivatives","BTCF0:USTF0",1751683480997,0.26918945,108010.0,108000.0,1.94313215]
["bitfinex-derivatives","BTCF0:USTF0",1751683481197,0.08406745,108010.0,108000.0,1.94313215]
["bitfinex-derivatives","BTCF0:USTF0",1751683481695,0.26918945,108010.0,108000.0,1.94313215]
["bitfinex-derivatives","BTCF0:USTF0",1751683482199,0.08406745,108010.0,108000.0,1.94313215]
["bitfinex-derivatives","BTCF0:USTF0",1751683483089,0.08406745,108010.0,108000.0,2.01547456]
["bitfinex-derivatives","BTCF0:USTF0",1751683483896,0.26918945,108010.0,108000.0,2.02452523]
["bitfinex-derivatives","BTCF0:USTF0",1751683484697,0.26918945,108010.0,108000.0,1.79296088]
["bitfinex-derivatives","BTCF0:USTF0",1751683486400,0.26918945,108010.0,108000.0,2.02452523]
["bitfinex-derivatives","BTCF0:USTF0",1751683491102,0.26918945,108010.0,108000.0,1.79296088]
["bitfinex-derivatives","BTCF0:USTF0",1751683492101,0.26918945,108010.0,108000.0,2.02452523]
["bitfinex-derivatives","BTCF0:USTF0",1751683494211,0.26918945,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683494402,0.26918945,108010.0,108000.0,1.69592523]
["bitfinex-derivatives","BTCF0:USTF0",1751683494597,0.26918945,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683506217,0.08406745,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683506420,0.26918945,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683506721,0.23768945,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683515433,0.05256745,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683516435,0.23768945,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683517436,0.23768945,108010.0,108000.0,1.69592523]
["bitfinex-derivatives","BTCF0:USTF0",1751683517735,0.23768945,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683519937,0.26788945,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683524542,0.26788945,108010.0,108000.0,1.69592523]
["bitfinex-derivatives","BTCF0:USTF0",1751683524742,0.26788945,108010.0,108000.0,2.05672523]
["bitfinex-derivatives","BTCF0:USTF0",1751683528145,0.0303,108020.0,108010.0,0.185122]
["bitfinex-derivatives","BTCF0:USTF0",1751683528351,1.59233445,108030.0,108020.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1751683528533,0.16606964,108030.0,108020.0,1.86059795]
["bitfinex-derivatives","BTCF0:USTF0",1751683528841,0.01900045,108030.0,108020.0,1.92269795]
["bitfinex-derivatives","BTCF0:USTF0",1751683529039,0.3732286,108040.0,108030.0,0.1850877]
["bitfinex-derivatives","BTCF0:USTF0",1751683529342,0.3988954,108040.0,108030.0,1.3382164]
["bitfinex-derivatives","BTCF0:USTF0",1751683530243,0.3732286,108040.0,108030.0,1.3382164]
["bitfinex-derivatives","BTCF0:USTF0",1751683530946,0.39886498,108040.0,108030.0,1.3382164]
["bitfinex-derivatives","BTCF0:USTF0",1751683533345,0.32019368,108040.0,108030.0,2.1795364]
["bitfinex-derivatives","BTCF0:USTF0",1751683533552,0.32017617,108040.0,108030.0,2.1795364]
["bitfinex-derivatives","BTCF0:USTF0",1751683534048,0.35127617,108040.0,108030.0,2.1795364]
["bitfinex-derivatives","BTCF0:USTF0",1751683534249,0.3256573,108040.0,108030.0,2.1795364]
["bitfinex-derivatives","BTCF0:USTF0",1751683536751,1.149586,108040.0,108030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751683537046,0.1850877,108030.0,108020.0,0.54444731]
["bitfinex-derivatives","BTCF0:USTF0",1751683537242,0.86826457,108030.0,108020.0,1.06444731]
["bitfinex-derivatives","BTCF0:USTF0",1751683537446,0.86826457,108030.0,108020.0,0.87934241]
["bitfinex-derivatives","BTCF0:USTF0",1751683537649,0.63670022,108030.0,108020.0,1.11090676]
["bitfinex-derivatives","BTCF0:USTF0",1751683537850,0.84265205,108030.0,108020.0,1.11090676]
["bitfinex-derivatives","BTCF0:USTF0",1751683538247,0.84265205,108030.0,108020.0,1.29601166]
["bitfinex-derivatives","BTCF0:USTF0",1751683538448,0.6110877,108030.0,108020.0,1.29601166]
["bitfinex-derivatives","BTCF0:USTF0",1751683539343,0.63670308,108030.0,108020.0,1.11090676]
["bitfinex-derivatives","BTCF0:USTF0",1751683539650,0.63670308,108030.0,108020.0,1.29601166]
["bitfinex-derivatives","BTCF0:USTF0",1751683542757,0.6110877,108030.0,108020.0,1.29601166]
["bitfinex-derivatives","BTCF0:USTF0",1751683544355,0.63670096,108030.0,108020.0,1.29601166]
["bitfinex-derivatives","BTCF0:USTF0",1751683548765,0.84265205,108030.0,108020.0,0.8631287]
["bitfinex-derivatives","BTCF0:USTF0",1751683548956,0.6110877,108030.0,108020.0,0.8631287]
["bitfinex-derivatives","BTCF0:USTF0",1751683549262,0.6110877,108030.0,108020.0,1.1331287]
["bitfinex-derivatives","BTCF0:USTF0",1751683551165,0.6110877,108030.0,108020.0,1.3182336]
["bitfinex-derivatives","BTCF0:USTF0",1751683552360,0.63671293,108030.0,108020.0,1.3182336]
["bitfinex-derivatives","BTCF0:USTF0",1751683553766,0.63671476,108030.0,108020.0,1.3182336]
["bitfinex-derivatives","BTCF0:USTF0",1751683553967,0.63671476,108030.0,108020.0,0.7531287]
["bitfinex-derivatives","BTCF0:USTF0",1751683554165,0.63671476,108030.0,108020.0,1.1131287]
["bitfinex-derivatives","BTCF0:USTF0",1751683555769,0.63671476,108030.0,108020.0,0.8631287]
["bitfinex-derivatives","BTCF0:USTF0",1751683555967,0.63671476,108030.0,108020.0,1.1331287]
["bitfinex-derivatives","BTCF0:USTF0",1751683559870,0.27591476,108030.0,108020.0,1.1331287]
["bitfinex-derivatives","BTCF0:USTF0",1751683560066,0.66891476,108030.0,108020.0,1.1331287]
["bitfinex-derivatives","BTCF0:USTF0",1751683562866,0.30811476,108030.0,108020.0,1.1331287]
["bitfinex-derivatives","BTCF0:USTF0",1751683563070,0.66891476,108030.0,108020.0,1.1331287]
["bitfinex-derivatives","BTCF0:USTF0",1751683566579,0.30811476,108030.0,108020.0,1.1331287]
["bitfinex-derivatives","BTCF0:USTF0",1751683566878,0.66891476,108030.0,108020.0,1.1331287]
["bitfinex-derivatives","BTCF0:USTF0",1751683567378,0.66891476,108030.0,108020.0,1.3182336]
["bitfinex-derivatives","BTCF0:USTF0",1751683570581,0.66891476,108030.0,108020.0,1.1331287]
["bitfinex-derivatives","BTCF0:USTF0",1751683574083,0.90047911,108030.0,108020.0,1.1031287]
["bitfinex-derivatives","BTCF0:USTF0",1751683579991,0.66891476,108030.0,108020.0,1.2882336]
["bitfinex-derivatives","BTCF0:USTF0",1751683580198,1.41227476,108030.0,108020.0,1.3860336]
["bitfinex-derivatives","BTCF0:USTF0",1751683583603,1.41227476,108030.0,108020.0,1.2009287]
["bitfinex-derivatives","BTCF0:USTF0",1751683583901,1.47517476,108030.0,108020.0,1.1689287]
["bitfinex-derivatives","BTCF0:USTF0",1751683584102,1.50827476,108030.0,108020.0,1.1360287]
["bitfinex-derivatives","BTCF0:USTF0",1751683585401,1.50827476,108030.0,108020.0,1.3211336]
["bitfinex-derivatives","BTCF0:USTF0",1751683586496,1.05139476,108030.0,108020.0,1.3211336]
["bitfinex-derivatives","BTCF0:USTF0",1751683586702,1.05139476,108030.0,108020.0,1.3844336]
["bitfinex-derivatives","BTCF0:USTF0",1751683587100,1.0257677,108030.0,108020.0,1.3844336]
["bitfinex-derivatives","BTCF0:USTF0",1751683587304,1.05138796,108030.0,108020.0,1.3844336]
["bitfinex-derivatives","BTCF0:USTF0",1751683588304,0.21070796,108030.0,108020.0,1.3844336]
["bitfinex-derivatives","BTCF0:USTF0",1751683588506,1.05134796,108030.0,108020.0,1.3844336]
["bitfinex-derivatives","BTCF0:USTF0",1751683590309,1.0257277,108030.0,108020.0,1.3844336]
["bitfinex-derivatives","BTCF0:USTF0",1751683590508,1.0513447,108030.0,108020.0,1.3844336]
["bitfinex-derivatives","BTCF0:USTF0",1751683597115,1.0512247,108030.0,108020.0,1.97679795]
["bitfinex-derivatives","BTCF0:USTF0",1751683597610,0.2107047,108030.0,108020.0,1.97679795]
["bitfinex-derivatives","BTCF0:USTF0",1751683597816,0.2107047,108030.0,108020.0,1.7452336]
["bitfinex-derivatives","BTCF0:USTF0",1751683600017,0.2107047,108030.0,108020.0,1.97679795]
["bitfinex-derivatives","BTCF0:USTF0",1751683600215,0.2107047,108030.0,108020.0,1.7452336]
["bitfinex-derivatives","BTCF0:USTF0",1751683602712,0.2107047,108030.0,108020.0,1.97679795]
["bitfinex-derivatives","BTCF0:USTF0",1751683602912,0.1850877,108030.0,108020.0,1.97679795]
["bitfinex-derivatives","BTCF0:USTF0",1751683604618,0.1850877,108030.0,108020.0,1.7452336]
["bitfinex-derivatives","BTCF0:USTF0",1751683605022,0.1850877,108030.0,108020.0,1.97679795]
["bitfinex-derivatives","BTCF0:USTF0",1751683611931,0.1850877,108030.0,108020.0,2.81715795]
["bitfinex-derivatives","BTCF0:USTF0",1751683613830,0.44188245,108040.0,108030.0,0.1850877]
["bitfinex-derivatives","BTCF0:USTF0",1751683614030,0.44188245,108040.0,108030.0,1.2982164]
["bitfinex-derivatives","BTCF0:USTF0",1751683615430,0.46747229,108040.0,108030.0,1.2982164]
["bitfinex-derivatives","BTCF0:USTF0",1751683622141,0.42120099,108040.0,108030.0,1.2982164]
["bitfinex-derivatives","BTCF0:USTF0",1751683622736,0.32864469,108040.0,108030.0,1.2982164]
["bitfinex-derivatives","BTCF0:USTF0",1751683622938,0.32864469,108040.0,108030.0,1.3308164]
["bitfinex-derivatives","BTCF0:USTF0",1751683623539,0.30305485,108040.0,108030.0,1.3939164]
["bitfinex-derivatives","BTCF0:USTF0",1751683625228,0.20645485,108040.0,108030.0,1.3939164]
["bitfinex-derivatives","BTCF0:USTF0",1751683625435,0.1870706,108040.0,108030.0,1.7547164]
["bitfinex-derivatives","BTCF0:USTF0",1751683628543,0.002,108040.0,108030.0,1.7547164]
["bitfinex-derivatives","BTCF0:USTF0",1751683632543,0.002,108040.0,108030.0,1.98628075]
["bitfinex-derivatives","BTCF0:USTF0",1751683632742,0.002,108040.0,108030.0,1.7547164]
["bitfinex-derivatives","BTCF0:USTF0",1751683633341,0.002,108040.0,108030.0,1.98628075]
["bitfinex-derivatives","BTCF0:USTF0",1751683633542,0.0636,108050.0,108040.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1751683633746,0.24840527,108050.0,108040.0,1.89076365]
["bitfinex-derivatives","BTCF0:USTF0",1751683634445,0.24840527,108050.0,108040.0,1.95466365]
["bitfinex-derivatives","BTCF0:USTF0",1751683636047,0.24840527,108050.0,108040.0,2.79466365]
["bitfinex-derivatives","BTCF0:USTF0",1751683643453,1.59300669,108060.0,108050.0,0.1850535]
["bitfinex-derivatives","BTCF0:USTF0",1751683643654,1.65740669,108060.0,108050.0,1.6389822]
["bitfinex-derivatives","BTCF0:USTF0",1751683644250,1.65740669,108060.0,108050.0,1.64839121]
["bitfinex-derivatives","BTCF0:USTF0",1751683645057,0.37724669,108060.0,108050.0,1.64839121]
["bitfinex-derivatives","BTCF0:USTF0",1751683645354,0.37724669,108060.0,108050.0,1.62839121]
["bitfinex-derivatives","BTCF0:USTF0",1751683645555,0.28472609,108060.0,108050.0,1.62839121]
["bitfinex-derivatives","BTCF0:USTF0",1751683647771,0.28472609,108060.0,108050.0,1.29839121]
["bitfinex-derivatives","BTCF0:USTF0",1751683647967,0.28472609,108060.0,108050.0,1.61839121]
["bitfinex-derivatives","BTCF0:USTF0",1751683655764,0.09967959,108060.0,108050.0,1.64939121]
["bitfinex-derivatives","BTCF0:USTF0",1751683656666,0.28471589,108060.0,108050.0,1.64939121]
["bitfinex-derivatives","BTCF0:USTF0",1751683661078,0.28471599,108060.0,108050.0,1.64939121]
["bitfinex-derivatives","BTCF0:USTF0",1751683661276,0.28471599,108060.0,108050.0,1.71379121]
["bitfinex-derivatives","BTCF0:USTF0",1751683662878,0.25351599,108060.0,108050.0,1.71379121]
["bitfinex-derivatives","BTCF0:USTF0",1751683664579,0.06847959,108060.0,108050.0,1.71379121]
["bitfinex-derivatives","BTCF0:USTF0",1751683665977,0.25351599,108060.0,108050.0,1.71379121]
["bitfinex-derivatives","BTCF0:USTF0",1751683666177,0.06847959,108060.0,108050.0,1.71379121]
["bitfinex-derivatives","BTCF0:USTF0",1751683670180,0.00407959,108060.0,108050.0,1.71379121]
["bitfinex-derivatives","BTCF0:USTF0",1751683670581,0.02969052,108060.0,108050.0,1.71379121]
["bitfinex-derivatives","BTCF0:USTF0",1751683670783,0.00407959,108060.0,108050.0,1.71379121]
["bitfinex-derivatives","BTCF0:USTF0",1751683670983,0.02969052,108060.0,108050.0,1.71379121]
["bitfinex-derivatives","BTCF0:USTF0",1751683671481,0.02969052,108060.0,108050.0,1.94535556]
["bitfinex-derivatives","BTCF0:USTF0",1751683671979,0.20433302,108070.0,108060.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1751683672179,0.20433302,108070.0,108060.0,1.98612945]
["bitfinex-derivatives","BTCF0:USTF0",1751683672581,0.26853302,108070.0,108060.0,1.98612945]
["bitfinex-derivatives","BTCF0:USTF0",1751683673785,0.26853302,108070.0,108060.0,1.89052945]
["bitfinex-derivatives","BTCF0:USTF0",1751683673991,0.29883302,108070.0,108060.0,1.89052945]
["bitfinex-derivatives","BTCF0:USTF0",1751683675783,0.01930972,108070.0,108060.0,1.96374943]
["bitfinex-derivatives","BTCF0:USTF0",1751683675988,0.20432892,108070.0,108060.0,2.05834943]
["bitfinex-derivatives","BTCF0:USTF0",1751683676684,0.26602892,108070.0,108060.0,2.05834943]
["bitfinex-derivatives","BTCF0:USTF0",1751683678490,0.01930972,108070.0,108060.0,1.96374943]
["bitfinex-derivatives","BTCF0:USTF0",1751683678690,0.60608,108080.0,108070.0,0.1850192]
["bitfinex-derivatives","BTCF0:USTF0",1751683678894,0.66608,108080.0,108070.0,1.6789479]
["bitfinex-derivatives","BTCF0:USTF0",1751683680481,0.6198293,108080.0,108070.0,1.6789479]
["bitfinex-derivatives","BTCF0:USTF0",1751683680687,0.3394159,108080.0,108070.0,1.6789479]
["bitfinex-derivatives","BTCF0:USTF0",1751683680991,0.2794159,108080.0,108070.0,1.6789479]
["bitfinex-derivatives","BTCF0:USTF0",1751683685193,0.0944,108080.0,108070.0,1.91051225]
["bitfinex-derivatives","BTCF0:USTF0",1751683685687,0.0944,108080.0,108070.0,1.94361225]
["bitfinex-derivatives","BTCF0:USTF0",1751683688394,0.0333,108080.0,108070.0,1.94361225]
["bitfinex-derivatives","BTCF0:USTF0",1751683688594,0.0333,108080.0,108070.0,2.00741225]
["bitfinex-derivatives","BTCF0:USTF0",1751683689799,0.2183021,108080.0,108070.0,2.00741225]
["bitfinex-derivatives","BTCF0:USTF0",1751683690298,0.2501021,108080.0,108070.0,2.00741225]
["bitfinex-derivatives","BTCF0:USTF0",1751683692402,0.2501021,108080.0,108070.0,1.7758479]
["bitfinex-derivatives","BTCF0:USTF0",1751683695701,0.0587145,108080.0,108070.0,2.00741225]
["bitfinex-derivatives","BTCF0:USTF0",1751683696798,0.0333,108080.0,108070.0,2.00741225]
["bitfinex-derivatives","BTCF0:USTF0",1751683697201,0.05871847,108080.0,108070.0,2.00741225]
["bitfinex-derivatives","BTCF0:USTF0",1751683697404,0.002,108080.0,108070.0,2.00741225]
["bitfinex-derivatives","BTCF0:USTF0",1751683705598,0.1870021,108080.0,108070.0,2.00741225]
["bitfinex-derivatives","BTCF0:USTF0",1751683711202,0.1870021,108080.0,108070.0,1.64661225]
["bitfinex-derivatives","BTCF0:USTF0",1751683711407,0.1870021,108080.0,108070.0,2.36821225]
["bitfinex-derivatives","BTCF0:USTF0",1751683713409,0.2188021,108080.0,108070.0,2.36821225]
["bitfinex-derivatives","BTCF0:USTF0",1751683714001,0.2188021,108080.0,108070.0,1.6735192]
["bitfinex-derivatives","BTCF0:USTF0",1751683714206,0.2188021,108080.0,108070.0,2.36821225]
["bitfinex-derivatives","BTCF0:USTF0",1751683715710,0.2511021,108080.0,108070.0,2.36821225]
["bitfinex-derivatives","BTCF0:USTF0",1751683716317,0.0661,108080.0,108070.0,2.36821225]
["bitfinex-derivatives","BTCF0:USTF0",1751683721519,0.310795,108090.0,108080.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1751683721718,0.35407564,108090.0,108080.0,1.95049515]
["bitfinex-derivatives","BTCF0:USTF0",1751683722913,0.30782904,108090.0,108080.0,1.95049515]
["bitfinex-derivatives","BTCF0:USTF0",1751683725018,0.30782904,108090.0,108080.0,2.78989515]
["bitfinex-derivatives","BTCF0:USTF0",1751683725716,0.2823985,108090.0,108080.0,2.78989515]
["bitfinex-derivatives","BTCF0:USTF0",1751683727022,0.0974,108090.0,108080.0,2.78989515]
["bitfinex-derivatives","BTCF0:USTF0",1751683727320,0.282385,108090.0,108080.0,2.78989515]
["bitfinex-derivatives","BTCF0:USTF0",1751683737220,0.282385,108090.0,108080.0,2.86374407]
["bitfinex-derivatives","BTCF0:USTF0",1751683737530,0.282385,108090.0,108080.0,2.78989515]
["bitfinex-derivatives","BTCF0:USTF0",1751683737928,0.282385,108090.0,108080.0,2.86374493]
["bitfinex-derivatives","BTCF0:USTF0",1751683742131,0.0974,108090.0,108080.0,2.86374493]
["bitfinex-derivatives","BTCF0:USTF0",1751683743835,0.0974,108090.0,108080.0,2.89374493]
["bitfinex-derivatives","BTCF0:USTF0",1751683744325,0.0974,108090.0,108080.0,2.92474493]
["bitfinex-derivatives","BTCF0:USTF0",1751683744722,0.282385,108090.0,108080.0,2.92474493]
["bitfinex-derivatives","BTCF0:USTF0",1751683745037,0.0974,108090.0,108080.0,2.92474493]
["bitfinex-derivatives","BTCF0:USTF0",1751683745235,0.282385,108090.0,108080.0,2.92474493]
["bitfinex-derivatives","BTCF0:USTF0",1751683746834,0.0974,108090.0,108080.0,2.92474493]
["bitfinex-derivatives","BTCF0:USTF0",1751683747134,0.0641,108090.0,108080.0,2.92474493]
["bitfinex-derivatives","BTCF0:USTF0",1751683747436,0.0319,108090.0,108080.0,2.92474493]
["bitfinex-derivatives","BTCF0:USTF0",1751683747737,0.0319,108090.0,108080.0,2.95504493]
["bitfinex-derivatives","BTCF0:USTF0",1751683751533,0.3867139,108100.0,108090.0,0.184985]
["bitfinex-derivatives","BTCF0:USTF0",1751683751733,0.53413598,108100.0,108090.0,1.2681137]
["bitfinex-derivatives","BTCF0:USTF0",1751683757645,0.48789038,108100.0,108090.0,1.2681137]
["bitfinex-derivatives","BTCF0:USTF0",1751683758942,0.44164588,108100.0,108090.0,1.2681137]
["bitfinex-derivatives","BTCF0:USTF0",1751683766051,0.4164238,108100.0,108090.0,1.34196348]
["bitfinex-derivatives","BTCF0:USTF0",1751683770652,0.1222,108100.0,108090.0,1.93432783]
["bitfinex-derivatives","BTCF0:USTF0",1751683770855,0.39051354,108110.0,108100.0,0.1849679]
["bitfinex-derivatives","BTCF0:USTF0",1751683771150,0.71141354,108110.0,108100.0,1.67274638]
["bitfinex-derivatives","BTCF0:USTF0",1751683771350,0.71141354,108110.0,108100.0,1.5988966]
["bitfinex-derivatives","BTCF0:USTF0",1751683771754,0.66517284,108110.0,108100.0,1.5988966]
["bitfinex-derivatives","BTCF0:USTF0",1751683772656,0.66517284,108110.0,108100.0,1.6080167]
["bitfinex-derivatives","BTCF0:USTF0",1751683774558,0.66517284,108110.0,108100.0,1.2472167]
["bitfinex-derivatives","BTCF0:USTF0",1751683774857,0.66517284,108110.0,108100.0,1.6080167]
["bitfinex-derivatives","BTCF0:USTF0",1751683777557,0.66517284,108110.0,108100.0,1.62537417]
["bitfinex-derivatives","BTCF0:USTF0",1751683780053,0.29402984,108110.0,108100.0,1.85693852]
["bitfinex-derivatives","BTCF0:USTF0",1751683780256,0.18898064,108110.0,108100.0,1.95213852]
["bitfinex-derivatives","BTCF0:USTF0",1751683780757,0.00402984,108110.0,108100.0,2.8651083]
["bitfinex-derivatives","BTCF0:USTF0",1751683786361,0.00402984,108110.0,108100.0,2.79125852]
["bitfinex-derivatives","BTCF0:USTF0",1751683790459,0.18898064,108110.0,108100.0,2.46441417]
["bitfinex-derivatives","BTCF0:USTF0",1751683790650,0.28418064,108110.0,108100.0,2.46441417]
["bitfinex-derivatives","BTCF0:USTF0",1751683791050,0.28418064,108110.0,108100.0,2.00128547]
["bitfinex-derivatives","BTCF0:USTF0",1751683791261,0.28418064,108110.0,108100.0,2.46441417]
["bitfinex-derivatives","BTCF0:USTF0",1751683793158,0.28418064,108110.0,108100.0,1.62537417]
["bitfinex-derivatives","BTCF0:USTF0",1751683793358,0.28418064,108110.0,108100.0,2.53862395]
["bitfinex-derivatives","BTCF0:USTF0",1751683793558,0.28418064,108110.0,108100.0,2.53866395]
["bitfinex-derivatives","BTCF0:USTF0",1751683794960,0.28418064,108110.0,108100.0,1.69922395]
["bitfinex-derivatives","BTCF0:USTF0",1751683795161,0.28418064,108110.0,108100.0,2.53874395]
["bitfinex-derivatives","BTCF0:USTF0",1751683795561,0.28418064,108110.0,108100.0,1.69922395]
["bitfinex-derivatives","BTCF0:USTF0",1751683795761,0.28418064,108110.0,108100.0,2.53878395]
["bitfinex-derivatives","BTCF0:USTF0",1751683796064,0.28418064,108110.0,108100.0,1.69922395]
["bitfinex-derivatives","BTCF0:USTF0",1751683796360,0.28418064,108110.0,108100.0,2.53878395]
["bitfinex-derivatives","BTCF0:USTF0",1751683800861,0.28418064,108110.0,108100.0,1.23609525]
["bitfinex-derivatives","BTCF0:USTF0",1751683801056,0.28418064,108110.0,108100.0,1.6080167]
["bitfinex-derivatives","BTCF0:USTF0",1751683801562,0.28418064,108110.0,108100.0,1.62532634]
["bitfinex-derivatives","BTCF0:USTF0",1751683809572,0.28418064,108110.0,108100.0,1.69917612]
["bitfinex-derivatives","BTCF0:USTF0",1751683810580,0.22008064,108110.0,108100.0,1.93074047]
["bitfinex-derivatives","BTCF0:USTF0",1751683810776,0.22008064,108110.0,108100.0,2.02124047]
["bitfinex-derivatives","BTCF0:USTF0",1751683811877,0.22008064,108110.0,108100.0,1.99104047]
["bitfinex-derivatives","BTCF0:USTF0",1751683812080,0.25018064,108110.0,108100.0,1.99104047]
["bitfinex-derivatives","BTCF0:USTF0",1751683812474,0.18898064,108110.0,108100.0,1.99104047]
["bitfinex-derivatives","BTCF0:USTF0",1751683812678,0.18898064,108110.0,108100.0,2.02294047]
["bitfinex-derivatives","BTCF0:USTF0",1751683813272,0.18898064,108110.0,108100.0,1.94909069]
["bitfinex-derivatives","BTCF0:USTF0",1751683813571,0.00402984,108110.0,108100.0,1.94909069]
["bitfinex-derivatives","BTCF0:USTF0",1751683815874,0.00402984,108110.0,108100.0,1.71752634]
["bitfinex-derivatives","BTCF0:USTF0",1751683816480,0.18898064,108110.0,108100.0,1.71752634]
["bitfinex-derivatives","BTCF0:USTF0",1751683817280,0.42054499,108110.0,108100.0,1.16219764]
["bitfinex-derivatives","BTCF0:USTF0",1751683817480,0.48184499,108110.0,108100.0,1.62532634]
["bitfinex-derivatives","BTCF0:USTF0",1751683817682,0.28208064,108110.0,108100.0,1.62532634]
["bitfinex-derivatives","BTCF0:USTF0",1751683819677,0.28208064,108110.0,108100.0,1.69917612]
["bitfinex-derivatives","BTCF0:USTF0",1751683820181,0.28208064,108110.0,108100.0,1.68186648]
["bitfinex-derivatives","BTCF0:USTF0",1751683823786,0.28208064,108110.0,108100.0,1.6817859]
["bitfinex-derivatives","BTCF0:USTF0",1751683824984,0.28208064,108110.0,108100.0,1.6080167]
["bitfinex-derivatives","BTCF0:USTF0",1751683828189,0.25028064,108110.0,108100.0,1.6080167]
["bitfinex-derivatives","BTCF0:USTF0",1751683828388,0.25028064,108110.0,108100.0,1.7044167]
["bitfinex-derivatives","BTCF0:USTF0",1751683828584,0.18898064,108110.0,108100.0,1.7044167]
["bitfinex-derivatives","BTCF0:USTF0",1751683829090,0.2151711,108110.0,108100.0,1.7044167]
["bitfinex-derivatives","BTCF0:USTF0",1751683829578,0.2762711,108110.0,108100.0,1.7044167]
["bitfinex-derivatives","BTCF0:USTF0",1751683832790,0.25008064,108110.0,108100.0,1.7044167]
["bitfinex-derivatives","BTCF0:USTF0",1751683850103,0.21938064,108110.0,108100.0,1.7044167]
["bitfinex-derivatives","BTCF0:USTF0",1751683850306,0.21938064,108110.0,108100.0,1.79703561]
["bitfinex-derivatives","BTCF0:USTF0",1751683852104,0.21938064,108110.0,108100.0,1.7044167]
["bitfinex-derivatives","BTCF0:USTF0",1751683852305,0.21938064,108110.0,108100.0,1.79703561]
["bitfinex-derivatives","BTCF0:USTF0",1751683857612,0.21938064,108110.0,108100.0,1.7044167]
["bitfinex-derivatives","BTCF0:USTF0",1751683857913,0.25228064,108110.0,108100.0,1.7044167]
["bitfinex-derivatives","BTCF0:USTF0",1751683861612,0.25228064,108110.0,108100.0,1.6080167]
["bitfinex-derivatives","BTCF0:USTF0",1751683861817,0.28288064,108110.0,108100.0,1.6080167]
["bitfinex-derivatives","BTCF0:USTF0",1751683887533,0.28288064,108110.0,108100.0,1.6396167]
["bitfinex-derivatives","BTCF0:USTF0",1751683888935,0.28288064,108110.0,108100.0,1.7035167]
["bitfinex-derivatives","BTCF0:USTF0",1751683898941,0.30242041,108110.0,108100.0,1.7035167]
["bitfinex-derivatives","BTCF0:USTF0",1751683902046,0.20852041,108110.0,108100.0,1.7035167]
["bitfinex-derivatives","BTCF0:USTF0",1751683903745,0.23982041,108110.0,108100.0,1.7035167]
["bitfinex-derivatives","BTCF0:USTF0",1751683903947,0.27102041,108110.0,108100.0,1.7035167]
["bitfinex-derivatives","BTCF0:USTF0",1751683905951,0.25148064,108110.0,108100.0,1.7035167]
["bitfinex-derivatives","BTCF0:USTF0",1751683908555,0.25148064,108110.0,108100.0,1.3427167]
["bitfinex-derivatives","BTCF0:USTF0",1751683908852,0.25148064,108110.0,108100.0,1.7035167]
["bitfinex-derivatives","BTCF0:USTF0",1751683916862,0.25148064,108110.0,108100.0,1.3427167]
["bitfinex-derivatives","BTCF0:USTF0",1751683917054,0.25148064,108110.0,108100.0,1.7035167]
["bitfinex-derivatives","BTCF0:USTF0",1751683917254,0.25148064,108110.0,108100.0,1.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1751683917554,0.25148064,108110.0,108100.0,1.7335167]
["bitfinex-derivatives","BTCF0:USTF0",1751683920562,0.25148064,108110.0,108100.0,1.3727167]
["bitfinex-derivatives","BTCF0:USTF0",1751683921157,0.27118404,108110.0,108100.0,1.2772167]
["bitfinex-derivatives","BTCF0:USTF0",1751683921463,0.30308404,108110.0,108100.0,1.2772167]
["bitfinex-derivatives","BTCF0:USTF0",1751683934070,0.00402984,108110.0,108100.0,1.60228105]
["bitfinex-derivatives","BTCF0:USTF0",1751683934270,0.18898064,108110.0,108100.0,1.3707167]
["bitfinex-derivatives","BTCF0:USTF0",1751683934470,0.00402984,108110.0,108100.0,1.60228105]
["bitfinex-derivatives","BTCF0:USTF0",1751683934972,0.00402984,108110.0,108100.0,1.3707167]
["bitfinex-derivatives","BTCF0:USTF0",1751683935573,0.00402984,108110.0,108100.0,1.60228105]
["bitfinex-derivatives","BTCF0:USTF0",1751683939583,0.18898064,108110.0,108100.0,1.60228105]
["bitfinex-derivatives","BTCF0:USTF0",1751683940085,0.18898064,108110.0,108100.0,1.3707167]
["bitfinex-derivatives","BTCF0:USTF0",1751683940383,0.18898064,108110.0,108100.0,1.46333561]
["bitfinex-derivatives","BTCF0:USTF0",1751683942081,0.00402984,108110.0,108100.0,1.69489996]
["bitfinex-derivatives","BTCF0:USTF0",1751683942884,0.00402984,108110.0,108100.0,1.60228105]
["bitfinex-derivatives","BTCF0:USTF0",1751683954494,0.18898064,108110.0,108100.0,1.746388]
["bitfinex-derivatives","BTCF0:USTF0",1751683954693,0.18898064,108110.0,108100.0,2.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1751683959597,0.22028064,108110.0,108100.0,2.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1751683959797,0.22028064,108110.0,108100.0,1.3707167]
["bitfinex-derivatives","BTCF0:USTF0",1751683959994,0.25128064,108110.0,108100.0,2.2094767]
["bitfinex-derivatives","BTCF0:USTF0",1751683963599,0.25128064,108110.0,108100.0,1.746348]
["bitfinex-derivatives","BTCF0:USTF0",1751683963796,0.25128064,108110.0,108100.0,2.2094767]
["bitfinex-derivatives","BTCF0:USTF0",1751683964702,0.03532984,108110.0,108100.0,2.44104105]
["bitfinex-derivatives","BTCF0:USTF0",1751683966099,0.00402984,108110.0,108100.0,2.44104105]
["bitfinex-derivatives","BTCF0:USTF0",1751683966802,0.00402984,108110.0,108100.0,1.746348]
["bitfinex-derivatives","BTCF0:USTF0",1751683967006,0.00402984,108110.0,108100.0,2.44104105]
["bitfinex-derivatives","BTCF0:USTF0",1751683970307,0.00402984,108110.0,108100.0,1.746348]
["bitfinex-derivatives","BTCF0:USTF0",1751683970507,0.00402984,108110.0,108100.0,2.44104105]
["bitfinex-derivatives","BTCF0:USTF0",1751683976208,0.06662984,108110.0,108100.0,2.44104105]
["bitfinex-derivatives","BTCF0:USTF0",1751683984512,0.25158064,108110.0,108100.0,2.1170967]
["bitfinex-derivatives","BTCF0:USTF0",1751683984714,0.28168064,108110.0,108100.0,2.1170967]
["bitfinex-derivatives","BTCF0:USTF0",1751683985112,0.28168064,108110.0,108100.0,1.2772167]
["bitfinex-derivatives","BTCF0:USTF0",1751683985313,0.28168064,108110.0,108100.0,2.1170967]
["bitfinex-derivatives","BTCF0:USTF0",1751683986014,0.28168064,108110.0,108100.0,2.1171367]
["bitfinex-derivatives","BTCF0:USTF0",1751683986607,0.28168064,108110.0,108100.0,1.2772167]
["bitfinex-derivatives","BTCF0:USTF0",1751683986812,0.28168064,108110.0,108100.0,2.1170967]
["bitfinex-derivatives","BTCF0:USTF0",1751683987615,0.28168064,108110.0,108100.0,1.653968]
["bitfinex-derivatives","BTCF0:USTF0",1751683987911,0.28168064,108110.0,108100.0,2.1170967]
["bitfinex-derivatives","BTCF0:USTF0",1751683989109,0.28168064,108110.0,108100.0,1.2772167]
["bitfinex-derivatives","BTCF0:USTF0",1751683989308,0.28168064,108110.0,108100.0,2.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1751683990322,0.28168064,108110.0,108100.0,2.20955561]
["bitfinex-derivatives","BTCF0:USTF0",1751683995812,0.28168064,108110.0,108100.0,2.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1751683999921,0.28168064,108110.0,108100.0,1.2772167]
["bitfinex-derivatives","BTCF0:USTF0",1751684000222,0.28168064,108110.0,108100.0,2.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1751684001922,0.28168064,108110.0,108100.0,1.2772167]
["bitfinex-derivatives","BTCF0:USTF0",1751684003326,0.28168064,108110.0,108100.0,0.814088]
["bitfinex-derivatives","BTCF0:USTF0",1751684003622,0.28168064,108110.0,108100.0,1.2772167]
["bitfinex-derivatives","BTCF0:USTF0",1751684010232,0.28168064,108110.0,108100.0,1.36983561]
["bitfinex-derivatives","BTCF0:USTF0",1751684019737,0.00402984,108110.0,108100.0,1.36983561]
["bitfinex-derivatives","BTCF0:USTF0",1751684020033,0.02127436,108120.0,108110.0,0.1849508]
["bitfinex-derivatives","BTCF0:USTF0",1751684020337,0.04760323,108120.0,108110.0,1.3725795]
["bitfinex-derivatives","BTCF0:USTF0",1751684020540,0.04760323,108120.0,108110.0,1.4052795]
["bitfinex-derivatives","BTCF0:USTF0",1751684021532,0.02127436,108120.0,108110.0,1.4052795]
["bitfinex-derivatives","BTCF0:USTF0",1751684021731,0.04759835,108120.0,108110.0,1.4052795]
["bitfinex-derivatives","BTCF0:USTF0",1751684022041,0.04759835,108120.0,108110.0,2.2460795]
["bitfinex-derivatives","BTCF0:USTF0",1751684025445,0.23253205,108120.0,108110.0,2.2460795]
["bitfinex-derivatives","BTCF0:USTF0",1751684025649,0.20620806,108120.0,108110.0,2.2460795]
["bitfinex-derivatives","BTCF0:USTF0",1751684028746,0.02127436,108120.0,108110.0,2.2460795]
["bitfinex-derivatives","BTCF0:USTF0",1751684029955,0.20620806,108120.0,108110.0,2.2460795]
["bitfinex-derivatives","BTCF0:USTF0",1751684030559,0.20620806,108120.0,108110.0,1.17371515]
["bitfinex-derivatives","BTCF0:USTF0",1751684030742,0.26890806,108120.0,108110.0,1.17371515]
["bitfinex-derivatives","BTCF0:USTF0",1751684032758,0.26890806,108120.0,108110.0,1.4052795]
["bitfinex-derivatives","BTCF0:USTF0",1751684032946,0.26890806,108120.0,108110.0,1.17371515]
["bitfinex-derivatives","BTCF0:USTF0",1751684033150,0.26890806,108120.0,108110.0,1.4052795]
["bitfinex-derivatives","BTCF0:USTF0",1751684033758,0.26890806,108120.0,108110.0,1.17371515]
["bitfinex-derivatives","BTCF0:USTF0",1751684039463,0.26890806,108120.0,108110.0,1.4052795]
["bitfinex-derivatives","BTCF0:USTF0",1751684046361,0.26890806,108120.0,108110.0,1.17371515]
["bitfinex-derivatives","BTCF0:USTF0",1751684046960,0.26890806,108120.0,108110.0,1.14101515]
["bitfinex-derivatives","BTCF0:USTF0",1751684047154,0.29960806,108120.0,108110.0,1.07651515]
["bitfinex-derivatives","BTCF0:USTF0",1751684055370,0.29953611,108120.0,108110.0,1.07651515]
["bitfinex-derivatives","BTCF0:USTF0",1751684061971,0.34327034,108150.0,108140.0,0.1848994]
["bitfinex-derivatives","BTCF0:USTF0",1751684062171,0.69327034,108150.0,108140.0,1.2780281]
["bitfinex-derivatives","BTCF0:USTF0",1751684062365,0.69327034,108150.0,108140.0,1.3729281]
["bitfinex-derivatives","BTCF0:USTF0",1751684063166,0.6273542,108150.0,108140.0,1.3729281]
["bitfinex-derivatives","BTCF0:USTF0",1751684063474,0.60686355,108150.0,108140.0,1.3729281]
["bitfinex-derivatives","BTCF0:USTF0",1751684063671,0.27686355,108150.0,108140.0,1.3729281]
["bitfinex-derivatives","BTCF0:USTF0",1751684064173,0.2511294,108150.0,108140.0,1.3729281]
["bitfinex-derivatives","BTCF0:USTF0",1751684065279,0.02,108150.0,108140.0,1.7337281]
["bitfinex-derivatives","BTCF0:USTF0",1751684065576,0.2048824,108150.0,108140.0,1.7337281]
["bitfinex-derivatives","BTCF0:USTF0",1751684066479,0.1848824,108150.0,108140.0,1.7337281]
["bitfinex-derivatives","BTCF0:USTF0",1751684068277,0.6269391,108160.0,108150.0,0.1848824]
["bitfinex-derivatives","BTCF0:USTF0",1751684068482,0.5959391,108160.0,108150.0,1.06644675]
["bitfinex-derivatives","BTCF0:USTF0",1751684070571,0.6260391,108160.0,108150.0,1.06644675]
["bitfinex-derivatives","BTCF0:USTF0",1751684071271,1.4650791,108160.0,108150.0,1.06644675]
["bitfinex-derivatives","BTCF0:USTF0",1751684071670,1.4650791,108160.0,108150.0,1.07548293]
["bitfinex-derivatives","BTCF0:USTF0",1751684073877,1.4349791,108160.0,108150.0,1.07548293]
["bitfinex-derivatives","BTCF0:USTF0",1751684074078,1.4676791,108160.0,108150.0,1.07548293]
["bitfinex-derivatives","BTCF0:USTF0",1751684078979,1.4676791,108160.0,108150.0,1.06644675]
["bitfinex-derivatives","BTCF0:USTF0",1751684079678,1.4676791,108160.0,108150.0,1.0755413]
["bitfinex-derivatives","BTCF0:USTF0",1751684084079,1.4676791,108160.0,108150.0,0.84397695]
["bitfinex-derivatives","BTCF0:USTF0",1751684084280,1.4676791,108160.0,108150.0,1.0755413]
["bitfinex-derivatives","BTCF0:USTF0",1751684084881,1.4776791,108160.0,108150.0,1.0755413]
["bitfinex-derivatives","BTCF0:USTF0",1751684088183,1.4776791,108160.0,108150.0,0.60397695]
["bitfinex-derivatives","BTCF0:USTF0",1751684088383,1.4776791,108160.0,108150.0,1.0955413]
["bitfinex-derivatives","BTCF0:USTF0",1751684089282,1.4776791,108160.0,108150.0,0.8355413]
["bitfinex-derivatives","BTCF0:USTF0",1751684089471,1.4776791,108160.0,108150.0,1.0355413]
["bitfinex-derivatives","BTCF0:USTF0",1751684091682,1.4776791,108160.0,108150.0,0.62156435]
["bitfinex-derivatives","BTCF0:USTF0",1751684091988,2.07004345,108160.0,108150.0,0.47156435]
["bitfinex-derivatives","BTCF0:USTF0",1751684092374,2.07004345,108160.0,108130.0,0.6383241]
["bitfinex-derivatives","BTCF0:USTF0",1751684092375,0.1848994,108140.0,108130.0,0.76871761]
["bitfinex-derivatives","BTCF0:USTF0",1751684092582,1.0236994,108140.0,108130.0,1.53766305]
["bitfinex-derivatives","BTCF0:USTF0",1751684092777,1.1191994,108140.0,108130.0,1.53766305]
["bitfinex-derivatives","BTCF0:USTF0",1751684093686,1.1191994,108140.0,108130.0,1.46268416]
["bitfinex-derivatives","BTCF0:USTF0",1751684096588,1.1191994,108140.0,108130.0,1.23111981]
["bitfinex-derivatives","BTCF0:USTF0",1751684096786,1.1191994,108140.0,108130.0,1.46268416]
["bitfinex-derivatives","BTCF0:USTF0",1751684103187,1.1191994,108140.0,108130.0,1.49298416]
["bitfinex-derivatives","BTCF0:USTF0",1751684103381,0.1848994,108140.0,108130.0,1.78754851]
["bitfinex-derivatives","BTCF0:USTF0",1751684103588,1.0237394,108140.0,108130.0,1.78754851]
["bitfinex-derivatives","BTCF0:USTF0",1751684105088,0.1848994,108140.0,108130.0,1.78754851]
["bitfinex-derivatives","BTCF0:USTF0",1751684105287,1.0237394,108140.0,108130.0,1.78754851]
["bitfinex-derivatives","BTCF0:USTF0",1751684105690,1.0237394,108140.0,108130.0,1.23111981]
["bitfinex-derivatives","BTCF0:USTF0",1751684105882,1.1167394,108140.0,108130.0,1.46268416]
["bitfinex-derivatives","BTCF0:USTF0",1751684107594,1.1167394,108140.0,108130.0,1.23111981]
["bitfinex-derivatives","BTCF0:USTF0",1751684107793,1.1167394,108140.0,108130.0,1.53902831]
["bitfinex-derivatives","BTCF0:USTF0",1751684111695,0.2778994,108140.0,108130.0,1.53902831]
["bitfinex-derivatives","BTCF0:USTF0",1751684111893,1.1171394,108140.0,108130.0,1.53902831]
["bitfinex-derivatives","BTCF0:USTF0",1751684114895,1.1171394,108140.0,108130.0,1.23111981]
["bitfinex-derivatives","BTCF0:USTF0",1751684115098,1.1171394,108140.0,108130.0,1.53902831]
["bitfinex-derivatives","BTCF0:USTF0",1751684123900,0.2778994,108140.0,108130.0,1.53902831]
["bitfinex-derivatives","BTCF0:USTF0",1751684124101,1.0849794,108140.0,108130.0,1.53902831]
["bitfinex-derivatives","BTCF0:USTF0",1751684124300,1.0849794,108140.0,108130.0,1.60422831]
["bitfinex-derivatives","BTCF0:USTF0",1751684127605,1.11040594,108140.0,108130.0,1.60422831]
["bitfinex-derivatives","BTCF0:USTF0",1751684127805,1.11040594,108140.0,108130.0,1.75812105]
["bitfinex-derivatives","BTCF0:USTF0",1751684130209,1.11040594,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684135311,1.0849794,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684138116,1.11040576,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684139819,1.11040576,108140.0,108130.0,1.42792105]
["bitfinex-derivatives","BTCF0:USTF0",1751684140017,1.11040576,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684142920,1.04916576,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684146127,1.11416576,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684148528,1.0887394,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684151625,0.2498994,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684151829,1.0886994,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684152127,0.2498994,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684152328,1.0886994,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684152629,0.2498994,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684152828,1.0886994,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684155235,1.0886994,108140.0,108130.0,1.42792105]
["bitfinex-derivatives","BTCF0:USTF0",1751684155534,1.0886994,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684155736,1.1208994,108140.0,108130.0,1.78872105]
["bitfinex-derivatives","BTCF0:USTF0",1751684156236,1.1208994,108140.0,108130.0,1.75622105]
["bitfinex-derivatives","BTCF0:USTF0",1751684156435,1.1208994,108140.0,108130.0,1.39542105]
["bitfinex-derivatives","BTCF0:USTF0",1751684156637,1.1208994,108140.0,108130.0,1.75622105]
["bitfinex-derivatives","BTCF0:USTF0",1751684158424,1.1208994,108140.0,108130.0,1.39542105]
["bitfinex-derivatives","BTCF0:USTF0",1751684158630,1.1208994,108140.0,108130.0,1.75622105]
["bitfinex-derivatives","BTCF0:USTF0",1751684159838,1.14627748,108140.0,108130.0,1.75622105]
["bitfinex-derivatives","BTCF0:USTF0",1751684160037,1.14627748,108140.0,108130.0,1.72352105]
["bitfinex-derivatives","BTCF0:USTF0",1751684160938,1.14627748,108140.0,108130.0,1.69292105]
["bitfinex-derivatives","BTCF0:USTF0",1751684161140,1.3771781,108140.0,108130.0,1.05499223]
["bitfinex-derivatives","BTCF0:USTF0",1751684161543,1.14627748,108140.0,108130.0,1.05499223]
["bitfinex-derivatives","BTCF0:USTF0",1751684163544,1.1208994,108140.0,108130.0,1.05499223]
["bitfinex-derivatives","BTCF0:USTF0",1751684165944,1.14627579,108140.0,108130.0,1.05499223]
["bitfinex-derivatives","BTCF0:USTF0",1751684166644,1.35180002,108140.0,108130.0,0.86090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684171646,1.58560002,108140.0,108130.0,1.04581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684175754,1.58560002,108140.0,108130.0,0.80581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684176951,0.2820994,108140.0,108130.0,0.79581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684177152,1.3546994,108140.0,108130.0,1.04581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684179653,1.58560002,108140.0,108130.0,1.04581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684185559,1.3546994,108140.0,108130.0,1.04581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684187257,0.2820994,108140.0,108130.0,1.04581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684187463,1.3559394,108140.0,108130.0,1.04581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684191263,0.2820994,108140.0,108130.0,1.04581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684191463,0.4190194,108140.0,108130.0,1.30991774]
["bitfinex-derivatives","BTCF0:USTF0",1751684191669,1.2587394,108140.0,108130.0,1.73351774]
["bitfinex-derivatives","BTCF0:USTF0",1751684193767,1.2587394,108140.0,108130.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1751684198673,1.2585794,108140.0,108130.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1751684199973,0.1848994,108140.0,108130.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1751684200174,1.2584994,108140.0,108130.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1751684203879,1.2905994,108140.0,108130.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1751684204784,1.3207994,108140.0,108130.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1751684214093,1.3515994,108140.0,108130.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1751684214993,1.3715994,108140.0,108130.0,1.50261712]
["bitfinex-derivatives","BTCF0:USTF0",1751684217291,1.3715994,108140.0,108130.0,1.47021712]
["bitfinex-derivatives","BTCF0:USTF0",1751684218191,1.3715994,108140.0,108130.0,1.54387195]
["bitfinex-derivatives","BTCF0:USTF0",1751684218691,1.3715994,108140.0,108130.0,1.47021712]
["bitfinex-derivatives","BTCF0:USTF0",1751684220282,1.3715994,108140.0,108130.0,1.54387195]
["bitfinex-derivatives","BTCF0:USTF0",1751684220491,1.3715994,108140.0,108130.0,1.18307195]
["bitfinex-derivatives","BTCF0:USTF0",1751684220791,1.3715994,108140.0,108130.0,1.54387195]
["bitfinex-derivatives","BTCF0:USTF0",1751684220989,1.3715994,108140.0,108130.0,1.51347195]
["bitfinex-derivatives","BTCF0:USTF0",1751684221994,1.3715994,108140.0,108130.0,1.28257133]
["bitfinex-derivatives","BTCF0:USTF0",1751684222191,1.3715994,108140.0,108130.0,1.51347195]
["bitfinex-derivatives","BTCF0:USTF0",1751684222391,1.3715994,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684223292,1.3715994,108140.0,108130.0,1.11947195]
["bitfinex-derivatives","BTCF0:USTF0",1751684223591,1.3715994,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684233204,0.2671994,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684233406,1.1059994,108140.0,108130.0,1.57347195]
["bitfinex-derivatives","BTCF0:USTF0",1751684234105,0.2048994,108140.0,108130.0,1.57347195]
["bitfinex-derivatives","BTCF0:USTF0",1751684234407,1.0446194,108140.0,108130.0,1.57347195]
["bitfinex-derivatives","BTCF0:USTF0",1751684236106,1.0772194,108140.0,108130.0,1.57347195]
["bitfinex-derivatives","BTCF0:USTF0",1751684236502,1.1074194,108140.0,108130.0,1.57347195]
["bitfinex-derivatives","BTCF0:USTF0",1751684241610,1.1074194,108140.0,108130.0,1.54307195]
["bitfinex-derivatives","BTCF0:USTF0",1751684241905,1.1385194,108140.0,108130.0,1.54307195]
["bitfinex-derivatives","BTCF0:USTF0",1751684245911,1.1385194,108140.0,108130.0,1.51037195]
["bitfinex-derivatives","BTCF0:USTF0",1751684247808,1.1385194,108140.0,108130.0,1.43671712]
["bitfinex-derivatives","BTCF0:USTF0",1751684247809,1.16363276,108140.0,108130.0,1.43671712]
["bitfinex-derivatives","BTCF0:USTF0",1751684250215,1.16363276,108140.0,108130.0,1.07591712]
["bitfinex-derivatives","BTCF0:USTF0",1751684250416,1.16363276,108140.0,108130.0,1.43671712]
["bitfinex-derivatives","BTCF0:USTF0",1751684252517,1.1385194,108140.0,108130.0,1.51037195]
["bitfinex-derivatives","BTCF0:USTF0",1751684253718,1.1385194,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684257120,1.1185194,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684257916,1.1185194,108140.0,108130.0,1.11947195]
["bitfinex-derivatives","BTCF0:USTF0",1751684258122,1.1185194,108140.0,108130.0,1.24937133]
["bitfinex-derivatives","BTCF0:USTF0",1751684258424,1.1185194,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684260022,1.1185194,108140.0,108130.0,1.40661712]
["bitfinex-derivatives","BTCF0:USTF0",1751684260423,1.1185194,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684261226,1.1185194,108140.0,108130.0,1.11947195]
["bitfinex-derivatives","BTCF0:USTF0",1751684261522,1.1185194,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684266236,1.1185194,108140.0,108130.0,1.11947195]
["bitfinex-derivatives","BTCF0:USTF0",1751684266437,1.1185194,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684268034,0.2787994,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684268229,1.1176394,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684269039,1.1176394,108140.0,108130.0,1.71117257]
["bitfinex-derivatives","BTCF0:USTF0",1751684269238,1.1176394,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684269533,1.1176394,108140.0,108130.0,1.51327195]
["bitfinex-derivatives","BTCF0:USTF0",1751684269837,1.1176394,108140.0,108130.0,1.74417257]
["bitfinex-derivatives","BTCF0:USTF0",1751684270040,1.1176394,108140.0,108130.0,1.51327195]
["bitfinex-derivatives","BTCF0:USTF0",1751684271134,1.0237394,108140.0,108130.0,1.80687257]
["bitfinex-derivatives","BTCF0:USTF0",1751684271933,1.0237394,108140.0,108130.0,1.57597195]
["bitfinex-derivatives","BTCF0:USTF0",1751684272233,1.0568394,108140.0,108130.0,1.57597195]
["bitfinex-derivatives","BTCF0:USTF0",1751684272433,1.0893394,108140.0,108130.0,1.57597195]
["bitfinex-derivatives","BTCF0:USTF0",1751684274841,1.32024002,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684275042,1.35304002,108140.0,108130.0,1.48027195]
["bitfinex-derivatives","BTCF0:USTF0",1751684277438,1.94474064,108140.0,108130.0,0.23365483]
["bitfinex-derivatives","BTCF0:USTF0",1751684277844,1.94474064,108140.0,108130.0,0.49365483]
["bitfinex-derivatives","BTCF0:USTF0",1751684278045,1.94474064,108140.0,108130.0,0.23365483]
["bitfinex-derivatives","BTCF0:USTF0",1751684279151,1.94474064,108140.0,108130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751684284354,1.4829394,108140.0,108130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751684284552,1.94474064,108140.0,108130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751684284953,1.4829394,108140.0,108130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751684285153,1.94474064,108140.0,108130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751684294158,1.4829394,108140.0,108130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751684294460,1.94474064,108140.0,108130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751684294650,1.94474064,108140.0,108130.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1751684295057,1.94474064,108140.0,108130.0,0.59090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684295258,1.94474064,108140.0,108130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751684295458,1.94474064,108140.0,108130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751684295754,1.94474064,108140.0,108130.0,0.39090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684295958,1.71384002,108140.0,108130.0,0.39090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684297960,1.73924291,108140.0,108130.0,0.39090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684298962,1.97014353,108140.0,108130.0,0.64090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684299154,1.97014353,108140.0,108130.0,0.41090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684299355,1.97014353,108140.0,108130.0,0.61090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684299356,1.94474064,108140.0,108130.0,0.61090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684299663,1.94474064,108140.0,108130.0,0.41090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684300164,1.94474064,108140.0,108130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751684300355,1.97014501,108140.0,108130.0,0.41090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684300855,1.60934501,108140.0,108130.0,0.41090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684301062,1.97014501,108140.0,108130.0,0.41090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684301564,1.97014501,108140.0,108130.0,0.39090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684303863,1.97014501,108140.0,108130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751684304065,1.97014501,108140.0,108130.0,0.40090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684304263,1.94474064,108140.0,108130.0,0.40090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684304461,1.970151,108140.0,108130.0,0.40090062]
["bitfinex-derivatives","BTCF0:USTF0",1751684304966,1.980151,108140.0,108130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751684308168,1.99984356,108140.0,108130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751684309165,0.1849336,108120.0,108110.0,0.91829438]
["bitfinex-derivatives","BTCF0:USTF0",1751684309358,1.25475422,108120.0,108110.0,1.345921]
["bitfinex-derivatives","BTCF0:USTF0",1751684309562,1.0238536,108120.0,108110.0,1.345921]
["bitfinex-derivatives","BTCF0:USTF0",1751684310268,1.0238536,108120.0,108110.0,1.25330209]
["bitfinex-derivatives","BTCF0:USTF0",1751684310769,1.0238536,108120.0,108110.0,1.26574374]
["bitfinex-derivatives","BTCF0:USTF0",1751684321873,1.0566536,108120.0,108110.0,1.26574374]
["bitfinex-derivatives","BTCF0:USTF0",1751684322676,1.0895536,108120.0,108110.0,1.26574374]
["bitfinex-derivatives","BTCF0:USTF0",1751684334591,1.0895536,108120.0,108110.0,1.03484312]
["bitfinex-derivatives","BTCF0:USTF0",1751684334894,1.0895536,108120.0,108110.0,1.26574374]
["bitfinex-derivatives","BTCF0:USTF0",1751684341299,1.0895536,108120.0,108110.0,1.03484312]
["bitfinex-derivatives","BTCF0:USTF0",1751684341500,1.0895536,108120.0,108110.0,1.26574374]
["bitfinex-derivatives","BTCF0:USTF0",1751684344296,1.0895536,108120.0,108110.0,1.49664436]
["bitfinex-derivatives","BTCF0:USTF0",1751684344503,1.0566536,108120.0,108110.0,1.49664436]
["bitfinex-derivatives","BTCF0:USTF0",1751684345004,1.0666536,108120.0,108110.0,1.49664436]
["bitfinex-derivatives","BTCF0:USTF0",1751684347200,1.0666536,108120.0,108110.0,1.85744436]
["bitfinex-derivatives","BTCF0:USTF0",1751684347405,1.0666536,108120.0,108110.0,1.95006327]
["bitfinex-derivatives","BTCF0:USTF0",1751684348007,1.0666536,108120.0,108110.0,1.49664436]
["bitfinex-derivatives","BTCF0:USTF0",1751684348206,1.0666536,108120.0,108110.0,1.85744436]
["bitfinex-derivatives","BTCF0:USTF0",1751684348406,1.0666536,108120.0,108110.0,1.49664436]
["bitfinex-derivatives","BTCF0:USTF0",1751684348906,1.0666536,108120.0,108110.0,1.26574374]
["bitfinex-derivatives","BTCF0:USTF0",1751684349708,1.0987536,108120.0,108110.0,1.26574374]
["bitfinex-derivatives","BTCF0:USTF0",1751684358617,1.0987536,108120.0,108110.0,1.58926327]
["bitfinex-derivatives","BTCF0:USTF0",1751684360316,1.0987536,108120.0,108110.0,1.95006327]
["bitfinex-derivatives","BTCF0:USTF0",1751684360521,0.3564267,108130.0,108120.0,0.1849337]
["bitfinex-derivatives","BTCF0:USTF0",1751684360715,1.6624067,108130.0,108120.0,1.28673494]
["bitfinex-derivatives","BTCF0:USTF0",1751684361210,1.6624067,108130.0,108120.0,0.8249337]
["bitfinex-derivatives","BTCF0:USTF0",1751684361410,1.6624067,108130.0,108120.0,1.28673494]
["bitfinex-derivatives","BTCF0:USTF0",1751684363023,1.6624067,108130.0,108120.0,1.28773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684363621,1.6623667,108130.0,108120.0,1.28773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684364926,1.6623667,108130.0,108120.0,1.33773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684368726,1.6623667,108130.0,108120.0,0.8759337]
["bitfinex-derivatives","BTCF0:USTF0",1751684368930,1.89326732,108130.0,108120.0,1.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684369132,1.6623667,108130.0,108120.0,1.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684369321,1.89326732,108130.0,108120.0,1.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684370433,1.6623667,108130.0,108120.0,1.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684372733,1.6623667,108130.0,108120.0,0.8859337]
["bitfinex-derivatives","BTCF0:USTF0",1751684372932,1.6623667,108130.0,108120.0,1.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684373737,1.6623667,108130.0,108120.0,0.8859337]
["bitfinex-derivatives","BTCF0:USTF0",1751684373935,1.6623667,108130.0,108120.0,1.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684379744,1.6623667,108130.0,108120.0,0.8859337]
["bitfinex-derivatives","BTCF0:USTF0",1751684379940,1.6623667,108130.0,108120.0,1.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684388948,1.6623667,108130.0,108120.0,0.8859337]
["bitfinex-derivatives","BTCF0:USTF0",1751684389246,1.6623667,108130.0,108120.0,1.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684394954,1.4923667,108130.0,108120.0,1.34773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684395847,1.4923667,108130.0,108120.0,1.01773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684396048,1.4923667,108130.0,108120.0,1.29773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684400453,0.4195267,108130.0,108120.0,1.29773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684400752,1.4922467,108130.0,108120.0,1.29773494]
["bitfinex-derivatives","BTCF0:USTF0",1751684402548,0.3235978,108140.0,108130.0,0.1849165]
["bitfinex-derivatives","BTCF0:USTF0",1751684402755,1.81467181,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684403252,1.84707181,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684403654,1.84707181,108140.0,108130.0,0.8049165]
["bitfinex-derivatives","BTCF0:USTF0",1751684403856,1.84707181,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684404054,2.07797243,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684404950,1.74797243,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684409350,1.51707181,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684412658,1.74797243,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684414059,1.51707181,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684414260,1.74797243,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684415261,1.51707181,108140.0,108130.0,1.03581712]
["bitfinex-derivatives","BTCF0:USTF0",1751684421156,1.51707181,108140.0,108130.0,1.03681712]
["bitfinex-derivatives","BTCF0:USTF0",1751684421358,1.36143591,108140.0,108130.0,1.26771774]
["bitfinex-derivatives","BTCF0:USTF0",1751684421558,1.36143591,108140.0,108130.0,1.06971712]
["bitfinex-derivatives","BTCF0:USTF0",1751684421957,1.39223591,108140.0,108130.0,1.06971712]
["bitfinex-derivatives","BTCF0:USTF0",1751684423159,0.3628,108160.0,108150.0,0.1848824]
["bitfinex-derivatives","BTCF0:USTF0",1751684423358,0.21193781,108160.0,108150.0,1.62748364]
["bitfinex-derivatives","BTCF0:USTF0",1751684423558,0.21193781,108160.0,108150.0,1.72118364]
["bitfinex-derivatives","BTCF0:USTF0",1751684423863,0.1868653,108160.0,108150.0,1.79489156]
["bitfinex-derivatives","BTCF0:USTF0",1751684424063,0.1868653,108160.0,108150.0,1.81279177]
["bitfinex-derivatives","BTCF0:USTF0",1751684424265,0.1868653,108160.0,108150.0,1.73908385]
["bitfinex-derivatives","BTCF0:USTF0",1751684424458,0.4207453,108160.0,108150.0,1.73908385]
["bitfinex-derivatives","BTCF0:USTF0",1751684425965,0.1868653,108160.0,108150.0,1.73908385]
["bitfinex-derivatives","BTCF0:USTF0",1751684426165,0.4207453,108160.0,108150.0,1.73908385]
["bitfinex-derivatives","BTCF0:USTF0",1751684430770,0.4207453,108160.0,108150.0,1.70898385]
["bitfinex-derivatives","BTCF0:USTF0",1751684430973,0.4830453,108160.0,108150.0,1.64538385]
["bitfinex-derivatives","BTCF0:USTF0",1751684431269,0.5132453,108160.0,108150.0,1.64538385]
["bitfinex-derivatives","BTCF0:USTF0",1751684432969,0.5132453,108160.0,108150.0,1.18358261]
["bitfinex-derivatives","BTCF0:USTF0",1751684433173,0.5132453,108160.0,108150.0,1.64538385]
["bitfinex-derivatives","BTCF0:USTF0",1751684433358,0.5132453,108160.0,108150.0,1.28458385]
["bitfinex-derivatives","BTCF0:USTF0",1751684433565,0.5132453,108160.0,108150.0,1.64538385]
["bitfinex-derivatives","BTCF0:USTF0",1751684438073,0.5131653,108160.0,108150.0,1.64538385]
["bitfinex-derivatives","BTCF0:USTF0",1751684438372,0.5131653,108160.0,108150.0,1.70798385]
["bitfinex-derivatives","BTCF0:USTF0",1751684441166,0.5131653,108160.0,108150.0,1.67588385]
["bitfinex-derivatives","BTCF0:USTF0",1751684441367,0.2793653,108160.0,108150.0,1.67588385]
["bitfinex-derivatives","BTCF0:USTF0",1751684441571,0.5131653,108160.0,108150.0,1.67588385]
["bitfinex-derivatives","BTCF0:USTF0",1751684443576,0.4831653,108160.0,108150.0,1.67588385]
["bitfinex-derivatives","BTCF0:USTF0",1751684443778,0.4831653,108160.0,108150.0,1.73708385]
["bitfinex-derivatives","BTCF0:USTF0",1751684444477,0.4831653,108160.0,108150.0,1.27528261]
["bitfinex-derivatives","BTCF0:USTF0",1751684444679,0.4831653,108160.0,108150.0,1.73708385]
["bitfinex-derivatives","BTCF0:USTF0",1751684447081,0.2493653,108160.0,108150.0,1.73708385]
["bitfinex-derivatives","BTCF0:USTF0",1751684447381,0.4831653,108160.0,108150.0,1.73708385]
["bitfinex-derivatives","BTCF0:USTF0",1751684447782,0.4831653,108160.0,108150.0,1.70698385]
["bitfinex-derivatives","BTCF0:USTF0",1751684447984,0.5160653,108160.0,108150.0,1.64538385]
["bitfinex-derivatives","BTCF0:USTF0",1751684451279,0.2822653,108160.0,108150.0,1.64538385]
["bitfinex-derivatives","BTCF0:USTF0",1751684451486,0.5160653,108160.0,108150.0,1.64538385]
["bitfinex-derivatives","BTCF0:USTF0",1751684452479,0.5160653,108160.0,108150.0,1.71909177]
["bitfinex-derivatives","BTCF0:USTF0",1751684453673,0.4831653,108160.0,108150.0,1.71909177]
["bitfinex-derivatives","BTCF0:USTF0",1751684453880,0.4831653,108160.0,108150.0,1.81119177]
["bitfinex-derivatives","BTCF0:USTF0",1751684456990,0.4831653,108160.0,108150.0,1.73748385]
["bitfinex-derivatives","BTCF0:USTF0",1751684457183,0.2493653,108160.0,108150.0,1.73748385]
["bitfinex-derivatives","BTCF0:USTF0",1751684457384,0.4831653,108160.0,108150.0,1.73748385]
["bitfinex-derivatives","BTCF0:USTF0",1751684457890,0.4831653,108160.0,108150.0,1.81115317]
["bitfinex-derivatives","BTCF0:USTF0",1751684458082,0.2493653,108160.0,108150.0,1.81115317]
["bitfinex-derivatives","BTCF0:USTF0",1751684458284,0.4831653,108160.0,108150.0,1.81115317]
["bitfinex-derivatives","BTCF0:USTF0",1751684458782,0.2493653,108160.0,108150.0,1.81115317]
["bitfinex-derivatives","BTCF0:USTF0",1751684458982,0.4831653,108160.0,108150.0,1.81115317]
["bitfinex-derivatives","BTCF0:USTF0",1751684459189,0.2493653,108160.0,108150.0,1.81115317]
["bitfinex-derivatives","BTCF0:USTF0",1751684459488,0.4831653,108160.0,108150.0,1.81115317]
["bitfinex-derivatives","BTCF0:USTF0",1751684459688,0.4831653,108160.0,108150.0,1.78005317]
["bitfinex-derivatives","BTCF0:USTF0",1751684459882,0.5146653,108160.0,108150.0,1.78005317]
["bitfinex-derivatives","BTCF0:USTF0",1751684460793,0.5146653,108160.0,108150.0,1.70638385]
["bitfinex-derivatives","BTCF0:USTF0",1751684461695,0.2808653,108160.0,108150.0,1.70638385]
["bitfinex-derivatives","BTCF0:USTF0",1751684461992,0.5146653,108160.0,108150.0,1.70638385]
["bitfinex-derivatives","BTCF0:USTF0",1751684463091,0.2808653,108160.0,108150.0,1.70638385]
["bitfinex-derivatives","BTCF0:USTF0",1751684463391,0.5146253,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684464192,0.2808653,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684464391,0.5146253,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684465197,0.2808653,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684465490,0.5146253,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684465790,0.2808653,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684465997,0.5146253,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684466590,0.2808653,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684466793,0.5146253,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684467191,0.2808653,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684467492,0.5146253,108160.0,108150.0,1.73828385]
["bitfinex-derivatives","BTCF0:USTF0",1751684474502,0.5146253,108160.0,108150.0,1.70638385]
["bitfinex-derivatives","BTCF0:USTF0",1751684476510,0.5146253,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684483405,0.30627856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684483606,0.54003856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684484301,0.30627856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684484506,0.54003856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684485218,0.30627856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684485406,0.54003856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684487212,0.30627856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684487413,0.54003856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684488516,0.54003856,108160.0,108150.0,1.34658385]
["bitfinex-derivatives","BTCF0:USTF0",1751684488715,0.54003856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684489314,0.30627856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684489512,0.54003856,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684491113,0.5146253,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684493203,0.2808653,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684493605,0.5145853,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684493807,0.2808653,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684494013,0.5145853,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684494308,0.2808653,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684494514,0.5145853,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684499925,0.5145853,108160.0,108150.0,1.24558261]
["bitfinex-derivatives","BTCF0:USTF0",1751684500127,0.5145853,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684501524,0.2808653,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684501926,0.5145853,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684502725,0.2808653,108160.0,108150.0,1.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1751684503031,0.25443485,108170.0,108160.0,0.1848653]
["bitfinex-derivatives","BTCF0:USTF0",1751684503230,0.1848482,108170.0,108160.0,1.96700816]
["bitfinex-derivatives","BTCF0:USTF0",1751684503529,0.1848482,108170.0,108160.0,2.06190816]
["bitfinex-derivatives","BTCF0:USTF0",1751684503722,0.5109843,108180.0,108170.0,0.1848482]
["bitfinex-derivatives","BTCF0:USTF0",1751684503924,0.5347743,108180.0,108170.0,1.66499811]
["bitfinex-derivatives","BTCF0:USTF0",1751684504124,0.07,108180.0,108170.0,1.89589873]
["bitfinex-derivatives","BTCF0:USTF0",1751684504324,1.49523642,108190.0,108180.0,0.1848311]
["bitfinex-derivatives","BTCF0:USTF0",1751684504525,1.03707642,108190.0,108180.0,1.25663234]
["bitfinex-derivatives","BTCF0:USTF0",1751684504927,0.89079642,108190.0,108180.0,1.25663234]
["bitfinex-derivatives","BTCF0:USTF0",1751684505129,0.79707642,108190.0,108180.0,1.25663234]
["bitfinex-derivatives","BTCF0:USTF0",1751684505330,1.03079642,108190.0,108180.0,1.25663234]
["bitfinex-derivatives","BTCF0:USTF0",1751684505530,1.03079642,108190.0,108180.0,0.8579311]
["bitfinex-derivatives","BTCF0:USTF0",1751684505826,0.62378932,108190.0,108180.0,1.32879712]
["bitfinex-derivatives","BTCF0:USTF0",1751684506130,0.62378932,108190.0,108180.0,1.55969774]
["bitfinex-derivatives","BTCF0:USTF0",1751684506332,0.68918932,108190.0,108180.0,1.55969774]
["bitfinex-derivatives","BTCF0:USTF0",1751684506928,0.68918932,108190.0,108180.0,1.32879712]
["bitfinex-derivatives","BTCF0:USTF0",1751684508136,0.39275602,108190.0,108180.0,1.92049774]
["bitfinex-derivatives","BTCF0:USTF0",1751684508532,0.25275602,108190.0,108180.0,1.92049774]
["bitfinex-derivatives","BTCF0:USTF0",1751684509033,0.09709927,108190.0,108180.0,2.75861774]
["bitfinex-derivatives","BTCF0:USTF0",1751684512539,0.34966884,108200.0,108190.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1751684512730,0.27146944,108200.0,108190.0,1.68831524]
["bitfinex-derivatives","BTCF0:USTF0",1751684513025,0.27146944,108200.0,108190.0,1.75051524]
["bitfinex-derivatives","BTCF0:USTF0",1751684515735,0.02126084,108200.0,108190.0,1.75051524]
["bitfinex-derivatives","BTCF0:USTF0",1751684515938,0.20605774,108200.0,108190.0,1.75051524]
["bitfinex-derivatives","BTCF0:USTF0",1751684516739,0.02126084,108200.0,108190.0,1.75051524]
["bitfinex-derivatives","BTCF0:USTF0",1751684516939,0.20605774,108200.0,108190.0,1.75051524]
["bitfinex-derivatives","BTCF0:USTF0",1751684518233,0.02126084,108200.0,108190.0,1.75051524]
["bitfinex-derivatives","BTCF0:USTF0",1751684520544,0.02126084,108200.0,108190.0,1.98141586]
["bitfinex-derivatives","BTCF0:USTF0",1751684523642,0.00393034,108230.0,108220.0,0.1847628]
["bitfinex-derivatives","BTCF0:USTF0",1751684523939,0.18867604,108230.0,108220.0,1.95036466]
["bitfinex-derivatives","BTCF0:USTF0",1751684524938,0.16867604,108230.0,108220.0,1.71946404]
["bitfinex-derivatives","BTCF0:USTF0",1751684525144,0.23147604,108230.0,108220.0,1.71946404]
["bitfinex-derivatives","BTCF0:USTF0",1751684526942,1.66097666,108230.0,108220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751684527144,1.69347666,108230.0,108220.0,0.68180124]
["bitfinex-derivatives","BTCF0:USTF0",1751684527544,1.71310562,108230.0,108220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751684527741,1.482205,108230.0,108220.0,0.52744491]
["bitfinex-derivatives","BTCF0:USTF0",1751684529737,1.482205,108230.0,108220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751684530050,0.2771762,108210.0,108200.0,0.30744491]
["bitfinex-derivatives","BTCF0:USTF0",1751684530246,1.7563348,108210.0,108200.0,0.85744491]
["bitfinex-derivatives","BTCF0:USTF0",1751684530444,1.8514348,108210.0,108200.0,0.85744491]
["bitfinex-derivatives","BTCF0:USTF0",1751684530942,1.8514348,108210.0,108200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751684531250,1.8514348,108210.0,108200.0,0.48744491]
["bitfinex-derivatives","BTCF0:USTF0",1751684531449,1.8514348,108210.0,108200.0,0.48844491]
["bitfinex-derivatives","BTCF0:USTF0",1751684532645,2.34371171,108210.0,108200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751684532850,3.07451171,108210.0,108200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751684533245,3.09898754,108210.0,108200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751684534750,2.79154263,108210.0,108200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751684536554,2.79154263,108210.0,108200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751684540460,2.7670668,108210.0,108200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751684540757,3.09899827,108210.0,108200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751684541663,3.09899827,108210.0,108170.0,0.68411245]
["bitfinex-derivatives","BTCF0:USTF0",1751684541664,0.1848311,108180.0,108170.0,0.68411245]
["bitfinex-derivatives","BTCF0:USTF0",1751684541862,0.2041153,108180.0,108170.0,1.65305736]
["bitfinex-derivatives","BTCF0:USTF0",1751684543364,0.2041153,108180.0,108170.0,1.66217199]
["bitfinex-derivatives","BTCF0:USTF0",1751684546869,0.2041153,108180.0,108170.0,1.66617199]
["bitfinex-derivatives","BTCF0:USTF0",1751684547865,0.2041153,108180.0,108170.0,1.35872708]
["bitfinex-derivatives","BTCF0:USTF0",1751684548064,0.2041153,108180.0,108170.0,1.66617199]
["bitfinex-derivatives","BTCF0:USTF0",1751684555464,0.0192842,108180.0,108170.0,1.66617199]
["bitfinex-derivatives","BTCF0:USTF0",1751684556669,0.0192842,108180.0,108170.0,1.73960692]
["bitfinex-derivatives","BTCF0:USTF0",1751684557373,0.0192842,108180.0,108170.0,1.94314665]
["bitfinex-derivatives","BTCF0:USTF0",1751684558060,0.0192842,108180.0,108170.0,1.85105999]
["bitfinex-derivatives","BTCF0:USTF0",1751684558269,0.33554525,108200.0,108190.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1751684558570,0.33554525,108200.0,108190.0,1.85385891]
["bitfinex-derivatives","BTCF0:USTF0",1751684558867,0.52034215,108200.0,108190.0,1.98874226]
["bitfinex-derivatives","BTCF0:USTF0",1751684559062,0.52034215,108200.0,108190.0,1.91525891]
["bitfinex-derivatives","BTCF0:USTF0",1751684559260,0.52034215,108200.0,108190.0,1.98874226]
["bitfinex-derivatives","BTCF0:USTF0",1751684559660,0.52034215,108200.0,108190.0,1.98974226]
["bitfinex-derivatives","BTCF0:USTF0",1751684560474,0.52034215,108200.0,108190.0,1.99174226]
["bitfinex-derivatives","BTCF0:USTF0",1751684563071,0.33554525,108200.0,108190.0,1.99174226]
["bitfinex-derivatives","BTCF0:USTF0",1751684564569,0.52034215,108200.0,108190.0,1.99174226]
["bitfinex-derivatives","BTCF0:USTF0",1751684565279,0.33554525,108200.0,108190.0,1.99174226]
["bitfinex-derivatives","BTCF0:USTF0",1751684565979,0.52034215,108200.0,108190.0,1.99174226]
["bitfinex-derivatives","BTCF0:USTF0",1751684566174,0.33554525,108200.0,108190.0,1.99174226]
["bitfinex-derivatives","BTCF0:USTF0",1751684568376,0.52034215,108200.0,108190.0,1.99174226]
["bitfinex-derivatives","BTCF0:USTF0",1751684568579,0.33554525,108200.0,108190.0,1.99174226]
["bitfinex-derivatives","BTCF0:USTF0",1751684569578,0.33554525,108200.0,108190.0,1.91825891]
["bitfinex-derivatives","BTCF0:USTF0",1751684569972,0.33554525,108200.0,108190.0,1.99174226]
["bitfinex-derivatives","BTCF0:USTF0",1751684570375,0.3409569,108220.0,108210.0,0.1847799]
["bitfinex-derivatives","BTCF0:USTF0",1751684570679,0.33520252,108220.0,108210.0,1.49302481]
["bitfinex-derivatives","BTCF0:USTF0",1751684570879,0.3100569,108220.0,108210.0,1.55902481]
["bitfinex-derivatives","BTCF0:USTF0",1751684571572,0.2309622,108220.0,108210.0,1.18902481]
["bitfinex-derivatives","BTCF0:USTF0",1751684571776,0.2309622,108220.0,108210.0,1.49902481]
["bitfinex-derivatives","BTCF0:USTF0",1751684573080,0.184771,108220.0,108210.0,1.49902481]
["bitfinex-derivatives","BTCF0:USTF0",1751684575883,0.184771,108220.0,108210.0,1.50002481]
["bitfinex-derivatives","BTCF0:USTF0",1751684576986,1.82668776,108230.0,108220.0,0.1847628]
["bitfinex-derivatives","BTCF0:USTF0",1751684577288,2.07205581,108230.0,108220.0,1.13220771]
["bitfinex-derivatives","BTCF0:USTF0",1751684577786,2.07205581,108230.0,108220.0,0.83220771]
["bitfinex-derivatives","BTCF0:USTF0",1751684577987,2.07205581,108230.0,108220.0,0.88220771]
["bitfinex-derivatives","BTCF0:USTF0",1751684578486,2.07205581,108230.0,108220.0,0.5747628]
["bitfinex-derivatives","BTCF0:USTF0",1751684578687,2.07205581,108230.0,108220.0,0.57220771]
["bitfinex-derivatives","BTCF0:USTF0",1751684581488,0.1847628,108220.0,108210.0,0.89920521]
["bitfinex-derivatives","BTCF0:USTF0",1751684581787,0.2467628,108220.0,108210.0,1.42920521]
["bitfinex-derivatives","BTCF0:USTF0",1751684582489,0.2467628,108220.0,108210.0,0.7427603]
["bitfinex-derivatives","BTCF0:USTF0",1751684582688,0.2467628,108220.0,108210.0,1.37020521]
["bitfinex-derivatives","BTCF0:USTF0",1751684583484,0.2467628,108220.0,108210.0,1.38797917]
["bitfinex-derivatives","BTCF0:USTF0",1751684583685,0.2467628,108220.0,108210.0,1.45197917]
["bitfinex-derivatives","BTCF0:USTF0",1751684586495,0.2152628,108220.0,108210.0,1.45197917]
["bitfinex-derivatives","BTCF0:USTF0",1751684587105,1.47925976,108230.0,108220.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751684587403,1.71515385,108230.0,108220.0,1.43300781]
["bitfinex-derivatives","BTCF0:USTF0",1751684587902,1.71519385,108230.0,108220.0,1.43300781]
["bitfinex-derivatives","BTCF0:USTF0",1751684588704,1.63868345,108230.0,108220.0,1.43300781]
["bitfinex-derivatives","BTCF0:USTF0",1751684588906,1.63868345,108230.0,108220.0,1.52900781]
["bitfinex-derivatives","BTCF0:USTF0",1751684589107,1.63868345,108230.0,108220.0,1.53815514]
["bitfinex-derivatives","BTCF0:USTF0",1751684592407,1.63868345,108230.0,108220.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1751684592707,0.18478,108210.0,108200.0,1.04052181]
["bitfinex-derivatives","BTCF0:USTF0",1751684592907,0.18478,108210.0,108200.0,1.12842441]
["bitfinex-derivatives","BTCF0:USTF0",1751684593206,0.24848,108210.0,108200.0,1.13767847]
["bitfinex-derivatives","BTCF0:USTF0",1751684594602,0.1385821,108220.0,108200.0,1.26334088]
["bitfinex-derivatives","BTCF0:USTF0",1751684594801,1.37667546,108220.0,108210.0,0.55592491]
["bitfinex-derivatives","BTCF0:USTF0",1751684595006,1.37667546,108220.0,108210.0,1.19592491]
["bitfinex-derivatives","BTCF0:USTF0",1751684595197,1.40787546,108220.0,108210.0,1.19592491]
["bitfinex-derivatives","BTCF0:USTF0",1751684595399,1.44007546,108220.0,108210.0,1.19592491]
["bitfinex-derivatives","BTCF0:USTF0",1751684596407,1.44007546,108220.0,108210.0,1.19692491]
["bitfinex-derivatives","BTCF0:USTF0",1751684596706,1.44007546,108220.0,108210.0,1.2145469]
["bitfinex-derivatives","BTCF0:USTF0",1751684597207,0.60027546,108220.0,108210.0,1.2145469]
["bitfinex-derivatives","BTCF0:USTF0",1751684602005,0.60027546,108220.0,108210.0,1.2461469]
["bitfinex-derivatives","BTCF0:USTF0",1751684603117,0.60027546,108220.0,108210.0,1.22852491]
["bitfinex-derivatives","BTCF0:USTF0",1751684604515,0.5745608,108220.0,108210.0,1.22852491]
["bitfinex-derivatives","BTCF0:USTF0",1751684614214,0.5745608,108220.0,108210.0,0.92852491]
["bitfinex-derivatives","BTCF0:USTF0",1751684614420,0.5745608,108220.0,108210.0,1.00852491]
["bitfinex-derivatives","BTCF0:USTF0",1751684614620,0.5745608,108220.0,108210.0,1.20852491]
["bitfinex-derivatives","BTCF0:USTF0",1751684614922,0.5745608,108220.0,108210.0,1.25852491]
["bitfinex-derivatives","BTCF0:USTF0",1751684617223,0.5423608,108220.0,108210.0,1.25852491]
["bitfinex-derivatives","BTCF0:USTF0",1751684620216,0.5423608,108220.0,108210.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1751684620523,0.5423608,108220.0,108210.0,1.01852491]
["bitfinex-derivatives","BTCF0:USTF0",1751684620718,0.5423608,108220.0,108210.0,1.23852491]
["bitfinex-derivatives","BTCF0:USTF0",1751684624029,0.5423608,108220.0,108210.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1751684624213,0.5754608,108220.0,108210.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1751684624419,0.6080608,108220.0,108210.0,0.94322491]
["bitfinex-derivatives","BTCF0:USTF0",1751684626936,0.6080608,108220.0,108210.0,0.64322491]
["bitfinex-derivatives","BTCF0:USTF0",1751684627227,0.6080608,108220.0,108210.0,0.90322491]
["bitfinex-derivatives","BTCF0:USTF0",1751684628425,0.6080608,108220.0,108210.0,0.64322491]
["bitfinex-derivatives","BTCF0:USTF0",1751684628629,0.6080608,108220.0,108210.0,0.91322491]
["bitfinex-derivatives","BTCF0:USTF0",1751684631334,0.6080608,108220.0,108210.0,0.65322491]
["bitfinex-derivatives","BTCF0:USTF0",1751684631537,0.6080608,108220.0,108210.0,0.90322491]
["bitfinex-derivatives","BTCF0:USTF0",1751684632834,0.6080608,108220.0,108210.0,1.11322491]
["bitfinex-derivatives","BTCF0:USTF0",1751684633736,0.6080608,108220.0,108210.0,1.03637618]
["bitfinex-derivatives","BTCF0:USTF0",1751684638639,0.6080608,108220.0,108210.0,1.06717618]
["bitfinex-derivatives","BTCF0:USTF0",1751684639738,0.6080608,108220.0,108210.0,1.12997618]
["bitfinex-derivatives","BTCF0:USTF0",1751684643543,0.5754608,108220.0,108210.0,1.12997618]
["bitfinex-derivatives","BTCF0:USTF0",1751684649339,0.5423608,108220.0,108210.0,1.09917618]
["bitfinex-derivatives","BTCF0:USTF0",1751684649544,0.5423608,108220.0,108210.0,1.13167618]
["bitfinex-derivatives","BTCF0:USTF0",1751684649738,0.5423608,108220.0,108210.0,1.36227236]
["bitfinex-derivatives","BTCF0:USTF0",1751684650440,0.3083608,108220.0,108210.0,1.36227236]
["bitfinex-derivatives","BTCF0:USTF0",1751684650644,0.2771608,108220.0,108210.0,1.36227236]
["bitfinex-derivatives","BTCF0:USTF0",1751684652946,0.2771608,108220.0,108210.0,1.32977236]
["bitfinex-derivatives","BTCF0:USTF0",1751684653245,0.2771608,108220.0,108210.0,1.36137236]
["bitfinex-derivatives","BTCF0:USTF0",1751684654541,1.1152008,108220.0,108210.0,1.36137236]
["bitfinex-derivatives","BTCF0:USTF0",1751684674159,0.2771608,108220.0,108210.0,1.36137236]
["bitfinex-derivatives","BTCF0:USTF0",1751684674360,1.1151608,108220.0,108210.0,1.36137236]
["bitfinex-derivatives","BTCF0:USTF0",1751684682472,1.1463608,108220.0,108210.0,1.36137236]
["bitfinex-derivatives","BTCF0:USTF0",1751684695696,1.1151608,108220.0,108210.0,1.36137236]
["bitfinex-derivatives","BTCF0:USTF0",1751684700197,1.0689665,108220.0,108210.0,1.36137236]
["bitfinex-derivatives","BTCF0:USTF0",1751684700402,1.0688865,108220.0,108210.0,1.36137236]
["bitfinex-derivatives","BTCF0:USTF0",1751684703306,1.022693,108220.0,108210.0,1.81425902]
["bitfinex-derivatives","BTCF0:USTF0",1751684706204,0.35998714,108230.0,108220.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751684706398,1.26786714,108230.0,108220.0,1.62675526]
["bitfinex-derivatives","BTCF0:USTF0",1751684706707,1.26786714,108230.0,108220.0,1.69275526]
["bitfinex-derivatives","BTCF0:USTF0",1751684707311,0.230942,108230.0,108220.0,1.2315629]
["bitfinex-derivatives","BTCF0:USTF0",1751684707607,0.25686252,108230.0,108220.0,1.95605144]
["bitfinex-derivatives","BTCF0:USTF0",1751684708003,0.25686252,108230.0,108220.0,1.72545526]
["bitfinex-derivatives","BTCF0:USTF0",1751684709306,0.1847552,108230.0,108220.0,1.95605144]
["bitfinex-derivatives","BTCF0:USTF0",1751684709702,0.1847552,108230.0,108220.0,1.72545526]
["bitfinex-derivatives","BTCF0:USTF0",1751684709908,1.43879947,108240.0,108230.0,0.1847458]
["bitfinex-derivatives","BTCF0:USTF0",1751684710108,1.55471613,108240.0,108230.0,1.27593816]
["bitfinex-derivatives","BTCF0:USTF0",1751684710313,1.46234573,108240.0,108230.0,1.27593816]
["bitfinex-derivatives","BTCF0:USTF0",1751684710513,0.61858573,108240.0,108230.0,1.33843816]
["bitfinex-derivatives","BTCF0:USTF0",1751684710810,1.24516593,108240.0,108230.0,1.69923816]
["bitfinex-derivatives","BTCF0:USTF0",1751684711012,1.24516593,108240.0,108230.0,1.73253816]
["bitfinex-derivatives","BTCF0:USTF0",1751684711211,0.58597473,108240.0,108230.0,1.0013458]
["bitfinex-derivatives","BTCF0:USTF0",1751684711513,0.58597473,108240.0,108230.0,1.14194198]
["bitfinex-derivatives","BTCF0:USTF0",1751684711704,0.61777473,108240.0,108230.0,1.50194198]
["bitfinex-derivatives","BTCF0:USTF0",1751684713107,0.61777473,108240.0,108230.0,1.57748665]
["bitfinex-derivatives","BTCF0:USTF0",1751684713312,0.59185807,108240.0,108230.0,1.57748665]
["bitfinex-derivatives","BTCF0:USTF0",1751684713916,0.59185807,108240.0,108230.0,1.34689047]
["bitfinex-derivatives","BTCF0:USTF0",1751684714113,0.59185807,108240.0,108230.0,1.57748665]
["bitfinex-derivatives","BTCF0:USTF0",1751684716512,0.35821807,108240.0,108230.0,1.57748665]
["bitfinex-derivatives","BTCF0:USTF0",1751684717116,0.35821807,108240.0,108230.0,1.80808283]
["bitfinex-derivatives","BTCF0:USTF0",1751684718513,0.32641807,108240.0,108230.0,1.80808283]
["bitfinex-derivatives","BTCF0:USTF0",1751684720216,0.32641807,108240.0,108230.0,1.34689047]
["bitfinex-derivatives","BTCF0:USTF0",1751684720417,0.32641807,108240.0,108230.0,1.80808283]
["bitfinex-derivatives","BTCF0:USTF0",1751684721920,0.14168927,108240.0,108230.0,2.16888283]
["bitfinex-derivatives","BTCF0:USTF0",1751684722114,0.20621807,108240.0,108230.0,3.01800283]
["bitfinex-derivatives","BTCF0:USTF0",1751684723413,0.20621807,108240.0,108230.0,1.70769047]
["bitfinex-derivatives","BTCF0:USTF0",1751684723614,0.20621807,108240.0,108230.0,2.16888283]
["bitfinex-derivatives","BTCF0:USTF0",1751684726727,0.02148927,108240.0,108230.0,1.70769047]
["bitfinex-derivatives","BTCF0:USTF0",1751684726920,0.20621807,108240.0,108230.0,2.16888283]
["bitfinex-derivatives","BTCF0:USTF0",1751684727420,0.02148927,108240.0,108230.0,2.16888283]
["bitfinex-derivatives","BTCF0:USTF0",1751684735125,0.02148927,108240.0,108230.0,2.39947901]
["bitfinex-derivatives","BTCF0:USTF0",1751684735526,0.02148927,108240.0,108230.0,2.16888283]
["bitfinex-derivatives","BTCF0:USTF0",1751684743823,0.02148927,108240.0,108230.0,3.01740283]
["bitfinex-derivatives","BTCF0:USTF0",1751684744734,0.02148927,108240.0,108230.0,2.16888283]
["bitfinex-derivatives","BTCF0:USTF0",1751684744933,0.02148927,108240.0,108230.0,3.01752283]
["bitfinex-derivatives","BTCF0:USTF0",1751684746131,0.02148927,108240.0,108230.0,2.16888283]
["bitfinex-derivatives","BTCF0:USTF0",1751684746430,0.43681425,108240.0,108230.0,1.04109047]
["bitfinex-derivatives","BTCF0:USTF0",1751684746629,0.66351807,108240.0,108230.0,0.91088665]
["bitfinex-derivatives","BTCF0:USTF0",1751684746938,0.66351807,108240.0,108230.0,1.14088665]
["bitfinex-derivatives","BTCF0:USTF0",1751684747124,0.30271807,108240.0,108230.0,1.14088665]
["bitfinex-derivatives","BTCF0:USTF0",1751684747931,0.11798927,108240.0,108230.0,1.14088665]
["bitfinex-derivatives","BTCF0:USTF0",1751684748131,0.30271807,108240.0,108230.0,1.14088665]
["bitfinex-derivatives","BTCF0:USTF0",1751684748532,0.30271807,108240.0,108230.0,1.14148283]
["bitfinex-derivatives","BTCF0:USTF0",1751684748735,0.30271807,108240.0,108230.0,1.37148283]
["bitfinex-derivatives","BTCF0:USTF0",1751684748936,0.30271807,108240.0,108230.0,1.50168665]
["bitfinex-derivatives","BTCF0:USTF0",1751684750541,0.30271807,108240.0,108230.0,1.28168665]
["bitfinex-derivatives","BTCF0:USTF0",1751684750743,0.30271807,108240.0,108230.0,1.51168665]
["bitfinex-derivatives","BTCF0:USTF0",1751684751640,0.30271807,108240.0,108230.0,1.74228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684753342,0.30271807,108240.0,108230.0,1.51228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684753641,0.30271807,108240.0,108230.0,1.76228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684754242,0.30271807,108240.0,108230.0,1.53168665]
["bitfinex-derivatives","BTCF0:USTF0",1751684754744,0.30271807,108240.0,108230.0,0.91168665]
["bitfinex-derivatives","BTCF0:USTF0",1751684755046,0.30271807,108240.0,108230.0,1.22168665]
["bitfinex-derivatives","BTCF0:USTF0",1751684755337,0.30271807,108240.0,108230.0,1.24228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684755543,0.30271807,108240.0,108230.0,1.52228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684756539,0.30271807,108240.0,108230.0,1.29168665]
["bitfinex-derivatives","BTCF0:USTF0",1751684756942,0.30271807,108240.0,108230.0,1.52228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684757541,0.30271807,108240.0,108230.0,1.14228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684757744,0.30271807,108240.0,108230.0,1.45228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684759842,0.30271807,108240.0,108230.0,1.70228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684761548,0.23821807,108240.0,108230.0,1.70228283]
["bitfinex-derivatives","BTCF0:USTF0",1751684761750,0.23821807,108240.0,108230.0,1.80018283]
["bitfinex-derivatives","BTCF0:USTF0",1751684762544,0.02148927,108240.0,108230.0,1.80018283]
["bitfinex-derivatives","BTCF0:USTF0",1751684762750,0.20621807,108240.0,108230.0,1.80018283]
["bitfinex-derivatives","BTCF0:USTF0",1751684762950,0.02148927,108240.0,108230.0,1.80018283]
["bitfinex-derivatives","BTCF0:USTF0",1751684769954,0.20621807,108240.0,108230.0,1.41463816]
["bitfinex-derivatives","BTCF0:USTF0",1751684770354,0.20621807,108240.0,108230.0,1.74463816]
["bitfinex-derivatives","BTCF0:USTF0",1751684770555,0.20621807,108240.0,108230.0,1.52463816]
["bitfinex-derivatives","BTCF0:USTF0",1751684770856,0.20621807,108240.0,108230.0,1.46144198]
["bitfinex-derivatives","BTCF0:USTF0",1751684771158,0.26851807,108240.0,108230.0,1.46144198]
["bitfinex-derivatives","BTCF0:USTF0",1751684771360,0.26851807,108240.0,108230.0,1.49474198]
["bitfinex-derivatives","BTCF0:USTF0",1751684773158,0.26851807,108240.0,108230.0,1.72533816]
["bitfinex-derivatives","BTCF0:USTF0",1751684773958,0.23701807,108240.0,108230.0,1.72533816]
["bitfinex-derivatives","BTCF0:USTF0",1751684775858,0.02148927,108240.0,108230.0,1.72533816]
["bitfinex-derivatives","BTCF0:USTF0",1751684779565,0.002,108240.0,108230.0,1.72533816]
["bitfinex-derivatives","BTCF0:USTF0",1751684781163,0.002,108240.0,108230.0,2.57201816]
["bitfinex-derivatives","BTCF0:USTF0",1751684788867,0.002,108240.0,108230.0,2.66410482]
["bitfinex-derivatives","BTCF0:USTF0",1751684793168,0.002,108240.0,108230.0,2.80261434]
["bitfinex-derivatives","BTCF0:USTF0",1751684793367,0.002,108240.0,108230.0,2.57301816]
["bitfinex-derivatives","BTCF0:USTF0",1751684804674,0.002,108240.0,108230.0,2.57221816]
["bitfinex-derivatives","BTCF0:USTF0",1751684805573,0.002,108240.0,108230.0,2.1110258]
["bitfinex-derivatives","BTCF0:USTF0",1751684805773,0.002,108240.0,108230.0,2.57221816]
["bitfinex-derivatives","BTCF0:USTF0",1751684806175,0.002,108240.0,108230.0,2.66430482]
["bitfinex-derivatives","BTCF0:USTF0",1751684806979,0.002,108240.0,108230.0,2.894901]
["bitfinex-derivatives","BTCF0:USTF0",1751684807482,0.002,108240.0,108230.0,2.66430482]
["bitfinex-derivatives","BTCF0:USTF0",1751684817393,0.002,108240.0,108230.0,2.57221816]
["bitfinex-derivatives","BTCF0:USTF0",1751684820095,0.002,108240.0,108230.0,2.80281434]
["bitfinex-derivatives","BTCF0:USTF0",1751684820498,0.002,108240.0,108230.0,2.57221816]
["bitfinex-derivatives","BTCF0:USTF0",1751684821294,0.002,108240.0,108230.0,2.80281434]
["bitfinex-derivatives","BTCF0:USTF0",1751684821488,0.002,108240.0,108230.0,2.57221816]
["bitfinex-derivatives","BTCF0:USTF0",1751684823191,0.002,108240.0,108230.0,2.58956304]
["bitfinex-derivatives","BTCF0:USTF0",1751684823996,0.002,108240.0,108230.0,2.6816497]
["bitfinex-derivatives","BTCF0:USTF0",1751684825588,0.002,108240.0,108230.0,2.3208497]
["bitfinex-derivatives","BTCF0:USTF0",1751684825793,0.002,108240.0,108230.0,3.0424497]
["bitfinex-derivatives","BTCF0:USTF0",1751684826100,0.002,108240.0,108230.0,2.58125734]
["bitfinex-derivatives","BTCF0:USTF0",1751684826300,0.002,108240.0,108230.0,3.0424497]
["bitfinex-derivatives","BTCF0:USTF0",1751684826802,0.002,108240.0,108230.0,3.04252293]
["bitfinex-derivatives","BTCF0:USTF0",1751684827102,0.002,108240.0,108230.0,2.19564293]
["bitfinex-derivatives","BTCF0:USTF0",1751684827305,0.0657,108240.0,108230.0,3.04232293]
["bitfinex-derivatives","BTCF0:USTF0",1751684828203,0.0657,108240.0,108230.0,2.95023627]
["bitfinex-derivatives","BTCF0:USTF0",1751684831406,0.0657,108240.0,108230.0,2.94999627]
["bitfinex-derivatives","BTCF0:USTF0",1751684833109,0.0657,108240.0,108230.0,2.10355627]
["bitfinex-derivatives","BTCF0:USTF0",1751684833304,0.0657,108240.0,108230.0,2.94999627]
["bitfinex-derivatives","BTCF0:USTF0",1751684833805,0.002,108240.0,108230.0,2.10355627]
["bitfinex-derivatives","BTCF0:USTF0",1751684834004,0.002,108240.0,108230.0,2.94979627]
["bitfinex-derivatives","BTCF0:USTF0",1751684838008,0.002,108240.0,108230.0,3.18039245]
["bitfinex-derivatives","BTCF0:USTF0",1751684841610,0.002,108240.0,108230.0,2.94979627]
["bitfinex-derivatives","BTCF0:USTF0",1751684843313,0.002,108240.0,108230.0,3.18039245]
["bitfinex-derivatives","BTCF0:USTF0",1751684843711,0.002,108240.0,108230.0,3.27247911]
["bitfinex-derivatives","BTCF0:USTF0",1751684847618,0.002,108240.0,108230.0,3.18039245]
["bitfinex-derivatives","BTCF0:USTF0",1751684853815,0.0629,108250.0,108230.0,2.99564665]
["bitfinex-derivatives","BTCF0:USTF0",1751684854020,0.08406537,108260.0,108250.0,0.1847117]
["bitfinex-derivatives","BTCF0:USTF0",1751684854223,0.08406537,108260.0,108250.0,1.65670406]
["bitfinex-derivatives","BTCF0:USTF0",1751684854516,0.08406537,108260.0,108250.0,2.53228406]
["bitfinex-derivatives","BTCF0:USTF0",1751684854918,0.08406537,108260.0,108250.0,2.54155315]
["bitfinex-derivatives","BTCF0:USTF0",1751684855719,0.05096537,108260.0,108250.0,2.54155315]
["bitfinex-derivatives","BTCF0:USTF0",1751684855923,0.05096537,108260.0,108250.0,2.57215315]
["bitfinex-derivatives","BTCF0:USTF0",1751684858714,0.05096537,108260.0,108250.0,2.60285315]
["bitfinex-derivatives","BTCF0:USTF0",1751684858915,0.01936537,108260.0,108250.0,2.60285315]
["bitfinex-derivatives","BTCF0:USTF0",1751684860321,0.01936537,108260.0,108250.0,2.83344933]
["bitfinex-derivatives","BTCF0:USTF0",1751684860523,0.01936537,108260.0,108250.0,2.60285315]
["bitfinex-derivatives","BTCF0:USTF0",1751684861021,0.01936537,108260.0,108250.0,2.92553599]
["bitfinex-derivatives","BTCF0:USTF0",1751684861420,0.01936537,108260.0,108250.0,2.69493981]
["bitfinex-derivatives","BTCF0:USTF0",1751684861918,0.01936537,108260.0,108250.0,2.92553599]
["bitfinex-derivatives","BTCF0:USTF0",1751684863115,0.0327,108270.0,108260.0,0.1846946]
["bitfinex-derivatives","BTCF0:USTF0",1751684863423,0.05351903,108280.0,108270.0,0.1846776]
["bitfinex-derivatives","BTCF0:USTF0",1751684863627,0.23817953,108280.0,108270.0,1.2354776]
["bitfinex-derivatives","BTCF0:USTF0",1751684863926,0.30197953,108280.0,108270.0,1.11609852]
["bitfinex-derivatives","BTCF0:USTF0",1751684864126,0.30197953,108280.0,108270.0,1.3466947]
["bitfinex-derivatives","BTCF0:USTF0",1751684865128,0.30197953,108280.0,108270.0,1.34669485]
["bitfinex-derivatives","BTCF0:USTF0",1751684868230,0.26887953,108280.0,108270.0,1.37919482]
["bitfinex-derivatives","BTCF0:USTF0",1751684874235,0.26887953,108280.0,108270.0,1.3791948]
["bitfinex-derivatives","BTCF0:USTF0",1751684875831,0.29957953,108280.0,108270.0,1.3791948]
["bitfinex-derivatives","BTCF0:USTF0",1751684877336,0.29957953,108280.0,108270.0,1.4425948]
["bitfinex-derivatives","BTCF0:USTF0",1751684877739,0.26887953,108280.0,108270.0,1.4425948]
["bitfinex-derivatives","BTCF0:USTF0",1751684878836,0.26887953,108280.0,108270.0,0.98140244]
["bitfinex-derivatives","BTCF0:USTF0",1751684879136,0.26887953,108280.0,108270.0,1.4425948]
["bitfinex-derivatives","BTCF0:USTF0",1751684879532,0.02091903,108280.0,108270.0,1.4425948]
["bitfinex-derivatives","BTCF0:USTF0",1751684880038,0.02091903,108280.0,108270.0,1.44259472]
["bitfinex-derivatives","BTCF0:USTF0",1751684880238,0.20557953,108280.0,108270.0,1.44259472]
["bitfinex-derivatives","BTCF0:USTF0",1751684880549,0.02091903,108280.0,108270.0,1.44259472]
["bitfinex-derivatives","BTCF0:USTF0",1751684880838,0.02091903,108280.0,108270.0,1.80339472]
["bitfinex-derivatives","BTCF0:USTF0",1751684887246,0.20557953,108280.0,108270.0,1.80339472]
["bitfinex-derivatives","BTCF0:USTF0",1751684887939,0.02091903,108280.0,108270.0,1.80339472]
["bitfinex-derivatives","BTCF0:USTF0",1751684890943,0.02091903,108280.0,108270.0,1.80339424]
["bitfinex-derivatives","BTCF0:USTF0",1751684892942,0.002,108280.0,108270.0,1.82121136]
["bitfinex-derivatives","BTCF0:USTF0",1751684893349,0.002,108280.0,108270.0,1.91329802]
["bitfinex-derivatives","BTCF0:USTF0",1751684893648,0.002,108280.0,108270.0,1.82121136]
["bitfinex-derivatives","BTCF0:USTF0",1751684896149,0.1866605,108280.0,108270.0,1.82121136]
["bitfinex-derivatives","BTCF0:USTF0",1751684896552,0.1866605,108280.0,108270.0,1.82121975]
["bitfinex-derivatives","BTCF0:USTF0",1751684896746,0.1866605,108280.0,108270.0,1.82121974]
["bitfinex-derivatives","BTCF0:USTF0",1751684900854,0.002,108280.0,108270.0,1.82121974]
["bitfinex-derivatives","BTCF0:USTF0",1751684903154,0.1866605,108280.0,108270.0,1.82121974]
["bitfinex-derivatives","BTCF0:USTF0",1751684903355,0.002,108280.0,108270.0,1.82121974]
["bitfinex-derivatives","BTCF0:USTF0",1751684904549,0.1866605,108280.0,108270.0,1.82121974]
["bitfinex-derivatives","BTCF0:USTF0",1751684904755,0.1866605,108280.0,108270.0,1.13392356]
["bitfinex-derivatives","BTCF0:USTF0",1751684904955,0.2839605,108280.0,108270.0,1.13392356]
["bitfinex-derivatives","BTCF0:USTF0",1751684905143,0.2839605,108280.0,108270.0,1.36451974]
["bitfinex-derivatives","BTCF0:USTF0",1751684905553,0.2839605,108280.0,108270.0,1.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1751684909359,0.2839605,108280.0,108270.0,0.90332794]
["bitfinex-derivatives","BTCF0:USTF0",1751684909559,0.2839605,108280.0,108270.0,1.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1751684910349,0.2839605,108280.0,108270.0,1.3961203]
["bitfinex-derivatives","BTCF0:USTF0",1751684910562,0.2839605,108280.0,108270.0,1.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1751684911462,0.2839605,108280.0,108270.0,1.36452043]
["bitfinex-derivatives","BTCF0:USTF0",1751684912861,0.2839605,108280.0,108270.0,1.39492043]
["bitfinex-derivatives","BTCF0:USTF0",1751684919864,0.2839605,108280.0,108270.0,0.94730256]
["bitfinex-derivatives","BTCF0:USTF0",1751684920064,0.2839605,108280.0,108270.0,1.14649874]
["bitfinex-derivatives","BTCF0:USTF0",1751684920265,0.2839605,108280.0,108270.0,1.37709492]
["bitfinex-derivatives","BTCF0:USTF0",1751684922367,0.2839605,108280.0,108270.0,1.14649874]
["bitfinex-derivatives","BTCF0:USTF0",1751684922559,0.90060084,108280.0,108270.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1751684922759,0.90060258,108280.0,108270.0,0.91059618]
["bitfinex-derivatives","BTCF0:USTF0",1751684923265,0.6700064,108280.0,108270.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1751684923467,0.6700064,108280.0,108270.0,1.09527378]
["bitfinex-derivatives","BTCF0:USTF0",1751684925670,1.08531459,108280.0,108270.0,1.09527378]
["bitfinex-derivatives","BTCF0:USTF0",1751684925869,0.85471841,108280.0,108270.0,1.09527378]
["bitfinex-derivatives","BTCF0:USTF0",1751684927369,0.49391841,108280.0,108270.0,1.09527378]
["bitfinex-derivatives","BTCF0:USTF0",1751684927571,0.85471841,108280.0,108270.0,1.09527378]
["bitfinex-derivatives","BTCF0:USTF0",1751684928268,1.08531459,108280.0,108270.0,1.09527378]
["bitfinex-derivatives","BTCF0:USTF0",1751684928668,0.90060258,108280.0,108270.0,1.09527378]
["bitfinex-derivatives","BTCF0:USTF0",1751684929069,0.90060258,108280.0,108270.0,0.8646776]
["bitfinex-derivatives","BTCF0:USTF0",1751684929467,0.90060258,108280.0,108270.0,1.09527378]
["bitfinex-derivatives","BTCF0:USTF0",1751684930770,0.90060258,108280.0,108270.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1751684930970,0.90060258,108280.0,108270.0,0.91059618]
["bitfinex-derivatives","BTCF0:USTF0",1751684931369,0.90984546,108280.0,108270.0,0.91059618]
["bitfinex-derivatives","BTCF0:USTF0",1751684931570,0.90060258,108280.0,108270.0,0.91059618]
["bitfinex-derivatives","BTCF0:USTF0",1751684931965,0.90060258,108280.0,108270.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1751684932167,0.1846776,108270.0,108260.0,0.71369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684932366,1.35595378,108270.0,108260.0,1.32898696]
["bitfinex-derivatives","BTCF0:USTF0",1751684932571,1.37535233,108270.0,108260.0,1.32898696]
["bitfinex-derivatives","BTCF0:USTF0",1751684932772,1.14475615,108270.0,108260.0,1.32898696]
["bitfinex-derivatives","BTCF0:USTF0",1751684933272,1.14475615,108270.0,108260.0,1.32998696]
["bitfinex-derivatives","BTCF0:USTF0",1751684934270,1.14475615,108270.0,108260.0,0.8687946]
["bitfinex-derivatives","BTCF0:USTF0",1751684934472,1.14475615,108270.0,108260.0,1.32998696]
["bitfinex-derivatives","BTCF0:USTF0",1751684934667,1.14475615,108270.0,108260.0,0.8687946]
["bitfinex-derivatives","BTCF0:USTF0",1751684934870,1.14475615,108270.0,108260.0,1.32998696]
["bitfinex-derivatives","BTCF0:USTF0",1751684936377,1.14475615,108270.0,108260.0,0.8687946]
["bitfinex-derivatives","BTCF0:USTF0",1751684936673,1.14475615,108270.0,108260.0,1.32998696]
["bitfinex-derivatives","BTCF0:USTF0",1751684937876,1.14475615,108270.0,108260.0,1.36308696]
["bitfinex-derivatives","BTCF0:USTF0",1751684938280,1.14475615,108270.0,108260.0,0.9018946]
["bitfinex-derivatives","BTCF0:USTF0",1751684938471,1.14475615,108270.0,108260.0,1.36308696]
["bitfinex-derivatives","BTCF0:USTF0",1751684943080,1.05075615,108270.0,108260.0,1.36308696]
["bitfinex-derivatives","BTCF0:USTF0",1751684943281,1.05075615,108270.0,108260.0,1.39448696]
["bitfinex-derivatives","BTCF0:USTF0",1751684943674,1.05075615,108270.0,108260.0,0.9332946]
["bitfinex-derivatives","BTCF0:USTF0",1751684943877,1.05075615,108270.0,108260.0,1.39448696]
["bitfinex-derivatives","BTCF0:USTF0",1751684944479,1.05075615,108270.0,108260.0,0.9332946]
["bitfinex-derivatives","BTCF0:USTF0",1751684944982,1.05075615,108270.0,108260.0,1.39448696]
["bitfinex-derivatives","BTCF0:USTF0",1751684946375,1.28135233,108270.0,108260.0,1.39448696]
["bitfinex-derivatives","BTCF0:USTF0",1751684946576,1.31425233,108270.0,108260.0,1.39448696]
["bitfinex-derivatives","BTCF0:USTF0",1751684947378,1.67505233,108270.0,108260.0,0.94779618]
["bitfinex-derivatives","BTCF0:USTF0",1751684947681,1.70505233,108270.0,108260.0,0.88159618]
["bitfinex-derivatives","BTCF0:USTF0",1751684947881,1.73775233,108270.0,108260.0,0.88159618]
["bitfinex-derivatives","BTCF0:USTF0",1751684948682,1.97399233,108270.0,108260.0,0.88159618]
["bitfinex-derivatives","BTCF0:USTF0",1751684948882,1.97399233,108270.0,108260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751684949079,0.1847117,108250.0,108240.0,0.23059618]
["bitfinex-derivatives","BTCF0:USTF0",1751684949279,1.64223988,108250.0,108240.0,0.92059618]
["bitfinex-derivatives","BTCF0:USTF0",1751684949479,1.64223988,108250.0,108240.0,1.22385911]
["bitfinex-derivatives","BTCF0:USTF0",1751684949678,1.4116437,108250.0,108240.0,1.22385911]
["bitfinex-derivatives","BTCF0:USTF0",1751684949875,1.4116437,108250.0,108240.0,1.21469236]
["bitfinex-derivatives","BTCF0:USTF0",1751684950388,1.4116437,108250.0,108240.0,1.21969236]
["bitfinex-derivatives","BTCF0:USTF0",1751684950981,1.4116437,108250.0,108240.0,0.92559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684950982,1.64223988,108250.0,108240.0,0.92559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684951183,1.70503988,108250.0,108240.0,0.92559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684951785,1.70503988,108250.0,108240.0,0.65559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684952790,1.70503988,108250.0,108240.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751684953085,1.70503988,108250.0,108240.0,0.62559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684953286,1.70503988,108250.0,108240.0,0.59559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684953478,1.70503988,108250.0,108240.0,0.41559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684954089,1.70503988,108250.0,108240.0,0.62559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684954289,1.70503988,108250.0,108240.0,0.32559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684954487,1.70503988,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684956588,1.70503988,108250.0,108240.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751684956790,1.73773988,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684957181,1.73773988,108250.0,108240.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751684957386,1.73773988,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684958893,1.5071437,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684959286,1.73773988,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684959491,1.5071437,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684959992,1.73773988,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684963193,1.73773988,108250.0,108240.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751684963393,1.73773988,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684964990,0.89113988,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684965183,1.97369988,108250.0,108240.0,0.40559618]
["bitfinex-derivatives","BTCF0:USTF0",1751684965389,1.97369988,108250.0,108240.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751684965693,1.98252935,108250.0,108240.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751684966697,0.1847287,108240.0,108230.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1751684966999,0.83792488,108240.0,108230.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751684967197,0.83792488,108240.0,108230.0,0.55069618]
["bitfinex-derivatives","BTCF0:USTF0",1751684967497,0.83792488,108240.0,108230.0,0.88069618]
["bitfinex-derivatives","BTCF0:USTF0",1751684967697,0.83792488,108240.0,108230.0,0.72369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684967890,0.83792488,108240.0,108230.0,0.93369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684968086,0.80732488,108240.0,108230.0,0.93369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684968898,0.5767287,108240.0,108230.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1751684969086,0.80732488,108240.0,108230.0,0.71369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684969290,0.80732488,108240.0,108230.0,0.70369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684969500,0.80932488,108240.0,108230.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1751684969792,0.80932488,108240.0,108230.0,0.61369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684969997,0.80932488,108240.0,108230.0,0.72369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684971602,0.84232488,108240.0,108230.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1751684971902,0.84232488,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684973504,0.80932488,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684975207,0.5787287,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684975402,0.80932488,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684976107,0.80932488,108240.0,108230.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1751684976301,0.80932488,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684976506,0.77712488,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684978210,0.5465287,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684978411,0.77712488,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684979119,0.5465287,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684979313,0.5465287,108240.0,108230.0,1.10844198]
["bitfinex-derivatives","BTCF0:USTF0",1751684979616,0.77712488,108240.0,108230.0,1.10844198]
["bitfinex-derivatives","BTCF0:USTF0",1751684979814,1.6274887,108240.0,108230.0,1.10844198]
["bitfinex-derivatives","BTCF0:USTF0",1751684980116,1.6274887,108240.0,108230.0,0.8778458]
["bitfinex-derivatives","BTCF0:USTF0",1751684980516,1.6274887,108240.0,108230.0,1.10844198]
["bitfinex-derivatives","BTCF0:USTF0",1751684980716,1.65286639,108240.0,108230.0,1.10844198]
["bitfinex-derivatives","BTCF0:USTF0",1751684982417,1.65286639,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684983418,1.88346257,108240.0,108230.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1751684983721,1.88346257,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684984419,1.65286639,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684984621,1.88346257,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684985114,1.85808488,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684986223,1.85808488,108240.0,108230.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1751684986523,1.85808488,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684987824,1.6274887,108240.0,108230.0,0.92369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684988024,1.6274887,108240.0,108230.0,0.71369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684988524,1.6274887,108240.0,108230.0,0.96369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684989324,1.85808488,108240.0,108230.0,0.96369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684989522,1.85808488,108240.0,108230.0,0.70369618]
["bitfinex-derivatives","BTCF0:USTF0",1751684989722,1.88948488,108240.0,108230.0,0.64069618]
["bitfinex-derivatives","BTCF0:USTF0",1751684990023,1.95298488,108240.0,108230.0,0.64069618]
["bitfinex-derivatives","BTCF0:USTF0",1751684990418,1.97836883,108240.0,108230.0,0.64069618]
["bitfinex-derivatives","BTCF0:USTF0",1751684990614,1.95298488,108240.0,108230.0,0.64069618]
["bitfinex-derivatives","BTCF0:USTF0",1751684993321,0.1847458,108230.0,108220.0,0.30267472]
["bitfinex-derivatives","BTCF0:USTF0",1751684993527,0.85806964,108230.0,108220.0,0.58267472]
["bitfinex-derivatives","BTCF0:USTF0",1751684993729,0.85806964,108230.0,108220.0,0.57329618]
["bitfinex-derivatives","BTCF0:USTF0",1751684993926,0.1847629,108220.0,108210.0,0.6409724]
["bitfinex-derivatives","BTCF0:USTF0",1751684994129,1.0289629,108220.0,108210.0,1.10446858]
["bitfinex-derivatives","BTCF0:USTF0",1751684994428,1.0289629,108220.0,108210.0,0.78446858]
["bitfinex-derivatives","BTCF0:USTF0",1751684994729,1.85095526,108220.0,108210.0,0.18219913]
["bitfinex-derivatives","BTCF0:USTF0",1751684994931,1.85095526,108220.0,108210.0,0.50279531]
["bitfinex-derivatives","BTCF0:USTF0",1751684995230,1.68325908,108220.0,108210.0,0.50279531]
["bitfinex-derivatives","BTCF0:USTF0",1751684995529,1.68325908,108220.0,108210.0,0.49349618]
["bitfinex-derivatives","BTCF0:USTF0",1751684996028,1.68325908,108220.0,108210.0,0.49549618]
["bitfinex-derivatives","BTCF0:USTF0",1751684996330,1.68325908,108220.0,108210.0,0.46289618]
["bitfinex-derivatives","BTCF0:USTF0",1751684996829,1.68325908,108220.0,108210.0,0.46089618]
["bitfinex-derivatives","BTCF0:USTF0",1751684997029,1.68325908,108220.0,108210.0,0.49379618]
["bitfinex-derivatives","BTCF0:USTF0",1751684998823,1.75681056,108220.0,108210.0,0.49379618]
["bitfinex-derivatives","BTCF0:USTF0",1751684999221,1.99305056,108220.0,108210.0,0.67857618]
["bitfinex-derivatives","BTCF0:USTF0",1751684999425,1.99305056,108220.0,108210.0,0.53490944]
["bitfinex-derivatives","BTCF0:USTF0",1751684999725,1.99305056,108220.0,108210.0,0.52559618]
["bitfinex-derivatives","BTCF0:USTF0",1751685001532,1.99305056,108220.0,108210.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751685001732,1.99305056,108220.0,108210.0,0.52559618]
["bitfinex-derivatives","BTCF0:USTF0",1751685002532,1.99305056,108220.0,108210.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751685002734,1.99305056,108220.0,108210.0,0.52559618]
["bitfinex-derivatives","BTCF0:USTF0",1751685003033,1.99305056,108220.0,108210.0,0.5350604]
["bitfinex-derivatives","BTCF0:USTF0",1751685005731,1.99305056,108220.0,108210.0,0.5021604]
["bitfinex-derivatives","BTCF0:USTF0",1751685006036,2.02445056,108220.0,108210.0,0.4703604]
["bitfinex-derivatives","BTCF0:USTF0",1751685006233,2.25504674,108220.0,108210.0,0.43059618]
["bitfinex-derivatives","BTCF0:USTF0",1751685006939,2.02445056,108220.0,108210.0,0.43059618]
["bitfinex-derivatives","BTCF0:USTF0",1751685007329,0.18478,108210.0,108200.0,0.34272848]
["bitfinex-derivatives","BTCF0:USTF0",1751685007530,0.83717618,108210.0,108200.0,0.51812848]
["bitfinex-derivatives","BTCF0:USTF0",1751685007726,0.86937618,108210.0,108200.0,0.51812848]
["bitfinex-derivatives","BTCF0:USTF0",1751685007930,0.184797,108200.0,108190.0,0.10495989]
["bitfinex-derivatives","BTCF0:USTF0",1751685008131,1.68155318,108200.0,108190.0,0.27185607]
["bitfinex-derivatives","BTCF0:USTF0",1751685008432,1.68155318,108200.0,108190.0,0.58185607]
["bitfinex-derivatives","BTCF0:USTF0",1751685008934,1.67955318,108200.0,108190.0,0.58185607]
["bitfinex-derivatives","BTCF0:USTF0",1751685009136,1.67955318,108200.0,108190.0,0.35185607]
["bitfinex-derivatives","BTCF0:USTF0",1751685009339,1.67855318,108200.0,108190.0,0.56185607]
["bitfinex-derivatives","BTCF0:USTF0",1751685009641,1.67855318,108200.0,108190.0,0.56385607]
["bitfinex-derivatives","BTCF0:USTF0",1751685009840,1.75557002,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751685010039,1.75757002,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751685010242,1.75757002,108200.0,108190.0,0.08184851]
["bitfinex-derivatives","BTCF0:USTF0",1751685010543,1.75757002,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751685010742,1.75757002,108200.0,108190.0,0.06184851]
["bitfinex-derivatives","BTCF0:USTF0",1751685011037,1.75757002,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751685011429,1.76557002,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751685011635,1.76557002,108200.0,108190.0,0.31284851]
["bitfinex-derivatives","BTCF0:USTF0",1751685011841,1.76557002,108200.0,108190.0,0.07284851]
["bitfinex-derivatives","BTCF0:USTF0",1751685012042,1.76557002,108200.0,108190.0,0.08284851]
["bitfinex-derivatives","BTCF0:USTF0",1751685012941,1.76557002,108200.0,108190.0,0.05284851]
["bitfinex-derivatives","BTCF0:USTF0",1751685013143,3.04345002,108200.0,108190.0,0.16284851]
["bitfinex-derivatives","BTCF0:USTF0",1751685013442,3.04345002,108200.0,108190.0,0.08284851]
["bitfinex-derivatives","BTCF0:USTF0",1751685013844,0.1848141,108190.0,108180.0,0.00925294]
["bitfinex-derivatives","BTCF0:USTF0",1751685014032,0.84043085,108190.0,108180.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751685014233,0.53281783,108190.0,108180.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751685014436,0.53281783,108190.0,108180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751685014743,0.53281783,108190.0,108180.0,0.27926035]
["bitfinex-derivatives","BTCF0:USTF0",1751685015447,0.53281783,108190.0,108180.0,0.61926035]
["bitfinex-derivatives","BTCF0:USTF0",1751685015744,0.53281783,108190.0,108180.0,0.80409155]
["bitfinex-derivatives","BTCF0:USTF0",1751685015945,0.53381783,108190.0,108180.0,0.46409155]
["bitfinex-derivatives","BTCF0:USTF0",1751685016141,0.53381783,108190.0,108180.0,0.83409155]
["bitfinex-derivatives","BTCF0:USTF0",1751685016353,0.53381783,108190.0,108180.0,0.61926035]
["bitfinex-derivatives","BTCF0:USTF0",1751685016647,0.53381783,108190.0,108180.0,0.80409155]
["bitfinex-derivatives","BTCF0:USTF0",1751685016949,0.54081783,108190.0,108180.0,0.80509155]
["bitfinex-derivatives","BTCF0:USTF0",1751685017345,0.54081783,108190.0,108180.0,0.62026035]
["bitfinex-derivatives","BTCF0:USTF0",1751685017544,0.54081783,108190.0,108180.0,0.59026035]
["bitfinex-derivatives","BTCF0:USTF0",1751685017749,0.54081783,108190.0,108180.0,0.62026035]
["bitfinex-derivatives","BTCF0:USTF0",1751685017951,0.54081783,108190.0,108180.0,0.93787337]
["bitfinex-derivatives","BTCF0:USTF0",1751685018148,0.54081783,108190.0,108180.0,0.63026035]
["bitfinex-derivatives","BTCF0:USTF0",1751685018956,1.38517783,108190.0,108180.0,0.81509155]
["bitfinex-derivatives","BTCF0:USTF0",1751685019155,1.38517783,108190.0,108180.0,0.87749155]
["bitfinex-derivatives","BTCF0:USTF0",1751685019359,1.35317783,108190.0,108180.0,0.87749155]
["bitfinex-derivatives","BTCF0:USTF0",1751685019758,1.35317783,108190.0,108180.0,1.18510457]
["bitfinex-derivatives","BTCF0:USTF0",1751685020357,0.21217783,108190.0,108180.0,1.18510457]
["bitfinex-derivatives","BTCF0:USTF0",1751685020558,0.44769783,108190.0,108180.0,1.54590457]
["bitfinex-derivatives","BTCF0:USTF0",1751685020747,1.29193783,108190.0,108180.0,1.54590457]
["bitfinex-derivatives","BTCF0:USTF0",1751685025361,1.29193783,108190.0,108180.0,1.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1751685025557,1.29193783,108190.0,108180.0,1.03027337]
["bitfinex-derivatives","BTCF0:USTF0",1751685025867,1.29193783,108190.0,108180.0,0.65027337]
["bitfinex-derivatives","BTCF0:USTF0",1751685026064,1.35423783,108190.0,108180.0,0.97027337]
["bitfinex-derivatives","BTCF0:USTF0",1751685026264,1.35423783,108190.0,108180.0,0.34266035]
["bitfinex-derivatives","BTCF0:USTF0",1751685026454,1.35423783,108190.0,108180.0,1.03027337]
["bitfinex-derivatives","BTCF0:USTF0",1751685026867,1.35423783,108190.0,108180.0,0.98027337]
["bitfinex-derivatives","BTCF0:USTF0",1751685027165,1.35423783,108190.0,108180.0,0.34266035]
["bitfinex-derivatives","BTCF0:USTF0",1751685027465,1.35423783,108190.0,108180.0,0.97027337]
["bitfinex-derivatives","BTCF0:USTF0",1751685027667,1.35423783,108190.0,108180.0,0.34266035]
["bitfinex-derivatives","BTCF0:USTF0",1751685027854,1.35423783,108190.0,108180.0,0.98027337]
["bitfinex-derivatives","BTCF0:USTF0",1751685029559,1.35423783,108190.0,108180.0,0.92967337]
["bitfinex-derivatives","BTCF0:USTF0",1751685030462,1.35423783,108190.0,108180.0,1.11450457]
["bitfinex-derivatives","BTCF0:USTF0",1751685030958,1.35423783,108190.0,108180.0,0.92967337]
["bitfinex-derivatives","BTCF0:USTF0",1751685031162,1.35423783,108190.0,108180.0,1.11450457]
["bitfinex-derivatives","BTCF0:USTF0",1751685031662,1.35423783,108190.0,108180.0,1.14610457]
["bitfinex-derivatives","BTCF0:USTF0",1751685032270,1.35423783,108190.0,108180.0,0.96127337]
["bitfinex-derivatives","BTCF0:USTF0",1751685032567,1.35423783,108190.0,108180.0,0.95201302]
["bitfinex-derivatives","BTCF0:USTF0",1751685033067,1.35423783,108190.0,108180.0,0.88861302]
["bitfinex-derivatives","BTCF0:USTF0",1751685033968,1.35423783,108190.0,108180.0,0.96307002]
["bitfinex-derivatives","BTCF0:USTF0",1751685034360,1.38002054,108190.0,108180.0,0.655457]
["bitfinex-derivatives","BTCF0:USTF0",1751685034564,1.38002054,108190.0,108180.0,0.96307002]
["bitfinex-derivatives","BTCF0:USTF0",1751685037473,1.38002054,108190.0,108180.0,0.99537002]
["bitfinex-derivatives","BTCF0:USTF0",1751685040666,1.38002054,108190.0,108180.0,1.18020122]
["bitfinex-derivatives","BTCF0:USTF0",1751685044270,1.35423783,108190.0,108180.0,1.18020122]
["bitfinex-derivatives","BTCF0:USTF0",1751685045472,1.35423783,108190.0,108180.0,0.99537002]
["bitfinex-derivatives","BTCF0:USTF0",1751685045777,1.35423783,108190.0,108180.0,1.14916006]
["bitfinex-derivatives","BTCF0:USTF0",1751685046870,1.35423783,108190.0,108180.0,1.33399126]
["bitfinex-derivatives","BTCF0:USTF0",1751685047576,1.35423783,108190.0,108180.0,1.14916006]
["bitfinex-derivatives","BTCF0:USTF0",1751685048079,1.35423783,108190.0,108180.0,1.33399126]
["bitfinex-derivatives","BTCF0:USTF0",1751685050578,0.27447783,108190.0,108180.0,1.33399126]
["bitfinex-derivatives","BTCF0:USTF0",1751685050782,1.29121783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685051580,0.21217783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685051775,1.29121783,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685052180,1.29121783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685053576,0.21217783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685053884,1.29121783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685058684,1.29113783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685058984,0.21217783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685059184,1.29113783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685062589,0.21217783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685062986,1.05581783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685063783,0.21217783,108190.0,108180.0,1.69479126]
["bitfinex-derivatives","BTCF0:USTF0",1751685063991,0.05328174,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685064193,0.89692174,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685065591,0.05328174,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685065789,0.89692174,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685066191,0.05328174,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685066390,0.87096373,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685067890,1.05577783,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685070896,0.21217783,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685071194,1.05573783,108190.0,108180.0,1.92549279]
["bitfinex-derivatives","BTCF0:USTF0",1751685071395,0.21217783,108190.0,108180.0,1.56469279]
["bitfinex-derivatives","BTCF0:USTF0",1751685071594,1.05573783,108190.0,108180.0,2.28629279]
["bitfinex-derivatives","BTCF0:USTF0",1751685071902,1.05573783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685072395,0.21217783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685072591,1.05573783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685074096,0.21217783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685074298,1.05569783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685075097,0.21217783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685075299,1.05569783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685076198,0.21217783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685076496,1.05569783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685076898,0.21217783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685077097,1.05565783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685078502,0.21217783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685078701,1.05565783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685080499,0.21217783,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685080698,1.05561783,108190.0,108180.0,2.28629279]
["bitfinex-derivatives","BTCF0:USTF0",1751685081002,0.87080373,108190.0,108180.0,2.28629279]
["bitfinex-derivatives","BTCF0:USTF0",1751685083508,0.87080373,108190.0,108180.0,1.56469279]
["bitfinex-derivatives","BTCF0:USTF0",1751685083709,0.87080373,108190.0,108180.0,2.28629279]
["bitfinex-derivatives","BTCF0:USTF0",1751685088223,0.87080373,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685094423,0.87080373,108190.0,108180.0,1.65677945]
["bitfinex-derivatives","BTCF0:USTF0",1751685094728,0.87080373,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685096332,0.02736373,108190.0,108180.0,2.37837945]
["bitfinex-derivatives","BTCF0:USTF0",1751685108341,0.02736373,108190.0,108180.0,2.28629279]
["bitfinex-derivatives","BTCF0:USTF0",1751685114138,0.007,108190.0,108180.0,2.28629279]
["bitfinex-derivatives","BTCF0:USTF0",1751685114339,1.11026,108200.0,108190.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1751685114546,1.11026,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685115542,1.11426,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685115742,1.11626,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685116650,0.88114,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685118850,0.87514,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685120353,0.0321,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685120554,0.87506,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685123244,0.0321,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685123546,0.87502,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685123952,0.90812,108200.0,108190.0,1.73841716]
["bitfinex-derivatives","BTCF0:USTF0",1751685125658,0.90812,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685126958,0.0652,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685127158,0.90808,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685136262,0.90808,108200.0,108190.0,1.35658324]
["bitfinex-derivatives","BTCF0:USTF0",1751685136464,0.90808,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685137855,0.90808,108200.0,108190.0,1.25598018]
["bitfinex-derivatives","BTCF0:USTF0",1751685138060,0.90808,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685140757,0.0321,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685140962,0.87478,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685141272,0.0321,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685141471,0.87474,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685153480,0.87474,108200.0,108190.0,1.25598018]
["bitfinex-derivatives","BTCF0:USTF0",1751685153681,0.87474,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685159587,0.87474,108200.0,108190.0,1.8094699]
["bitfinex-derivatives","BTCF0:USTF0",1751685160290,0.87474,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685161291,0.87474,108200.0,108190.0,1.8094699]
["bitfinex-derivatives","BTCF0:USTF0",1751685161894,0.87474,108200.0,108190.0,1.34806684]
["bitfinex-derivatives","BTCF0:USTF0",1751685162094,0.87474,108200.0,108190.0,1.8094699]
["bitfinex-derivatives","BTCF0:USTF0",1751685162295,0.87474,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685162889,0.87474,108200.0,108190.0,1.35658324]
["bitfinex-derivatives","BTCF0:USTF0",1751685163096,0.87474,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685167398,0.87474,108200.0,108190.0,1.35658324]
["bitfinex-derivatives","BTCF0:USTF0",1751685167700,0.87474,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685170301,1.059537,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685170500,1.091037,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685171698,0.90624,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685174196,0.90624,108200.0,108190.0,1.12588171]
["bitfinex-derivatives","BTCF0:USTF0",1751685174404,0.90624,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685175602,1.091037,108200.0,108190.0,1.71738324]
["bitfinex-derivatives","BTCF0:USTF0",1751685175905,1.091037,108200.0,108190.0,1.46528171]
["bitfinex-derivatives","BTCF0:USTF0",1751685176098,1.121137,108200.0,108190.0,1.46528171]
["bitfinex-derivatives","BTCF0:USTF0",1751685176998,1.121137,108200.0,108190.0,1.08528171]
["bitfinex-derivatives","BTCF0:USTF0",1751685177202,1.121137,108200.0,108190.0,1.41528171]
["bitfinex-derivatives","BTCF0:USTF0",1751685177503,1.121137,108200.0,108190.0,1.19528171]
["bitfinex-derivatives","BTCF0:USTF0",1751685177702,1.121137,108200.0,108190.0,1.43528171]
["bitfinex-derivatives","BTCF0:USTF0",1751685178297,0.278497,108200.0,108190.0,1.20458018]
["bitfinex-derivatives","BTCF0:USTF0",1751685178597,1.355457,108200.0,108190.0,1.43528171]
["bitfinex-derivatives","BTCF0:USTF0",1751685179001,1.355457,108200.0,108190.0,1.20458018]
["bitfinex-derivatives","BTCF0:USTF0",1751685179306,1.355457,108200.0,108190.0,1.43631563]
["bitfinex-derivatives","BTCF0:USTF0",1751685180704,1.355457,108200.0,108190.0,1.15631563]
["bitfinex-derivatives","BTCF0:USTF0",1751685180904,1.355457,108200.0,108190.0,1.38631563]
["bitfinex-derivatives","BTCF0:USTF0",1751685181404,1.355457,108200.0,108190.0,1.15631563]
["bitfinex-derivatives","BTCF0:USTF0",1751685181605,1.355457,108200.0,108190.0,1.42631563]
["bitfinex-derivatives","BTCF0:USTF0",1751685184210,1.355457,108200.0,108190.0,1.06551563]
["bitfinex-derivatives","BTCF0:USTF0",1751685184410,1.355457,108200.0,108190.0,1.42631563]
["bitfinex-derivatives","BTCF0:USTF0",1751685184710,1.355457,108200.0,108190.0,1.37631563]
["bitfinex-derivatives","BTCF0:USTF0",1751685185811,1.355457,108200.0,108190.0,1.1456141]
["bitfinex-derivatives","BTCF0:USTF0",1751685186109,1.355457,108200.0,108190.0,1.37631563]
["bitfinex-derivatives","BTCF0:USTF0",1751685188213,0.1848141,108190.0,108180.0,0.44428206]
["bitfinex-derivatives","BTCF0:USTF0",1751685188511,0.29694241,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685188811,0.52764394,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685189412,0.53064394,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685190114,0.52764394,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685190308,0.53164394,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685190809,0.53364394,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685192012,0.30294241,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685192313,0.53364394,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685192510,0.30294241,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685193812,0.30294241,108190.0,108180.0,1.09478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685195712,0.30294241,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685195913,0.30294241,108190.0,108180.0,1.05478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685198812,0.53364394,108190.0,108180.0,1.05478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685199013,0.53364394,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685206617,0.53364394,108190.0,108180.0,0.54995853]
["bitfinex-derivatives","BTCF0:USTF0",1751685206818,0.53364394,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685214327,0.53364394,108190.0,108180.0,0.5040882]
["bitfinex-derivatives","BTCF0:USTF0",1751685214626,0.53364394,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685216127,0.30294241,108190.0,108180.0,0.73478973]
["bitfinex-derivatives","BTCF0:USTF0",1751685216526,0.53364394,108190.0,108180.0,0.83148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685216727,0.53364394,108190.0,108180.0,1.20148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685218126,0.50234394,108190.0,108180.0,1.20148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685218427,0.27164241,108190.0,108180.0,0.83148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685218617,0.50234394,108190.0,108180.0,0.83148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685219016,0.50234394,108190.0,108180.0,1.20148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685219219,0.50234394,108190.0,108180.0,0.83148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685219626,0.50234394,108190.0,108180.0,1.14148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685220427,0.27164241,108190.0,108180.0,1.14148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685220622,0.50234394,108190.0,108180.0,0.9607882]
["bitfinex-derivatives","BTCF0:USTF0",1751685220825,0.50234394,108190.0,108180.0,1.19148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685222929,0.50234394,108190.0,108180.0,0.9607882]
["bitfinex-derivatives","BTCF0:USTF0",1751685223228,0.50234394,108190.0,108180.0,1.19148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685228125,0.24084241,108190.0,108180.0,1.19148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685228326,0.47154394,108190.0,108180.0,1.42219126]
["bitfinex-derivatives","BTCF0:USTF0",1751685228528,0.47154394,108190.0,108180.0,1.19148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685230228,1.54858394,108190.0,108180.0,1.19148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685230723,1.54858394,108190.0,108180.0,1.42219126]
["bitfinex-derivatives","BTCF0:USTF0",1751685231532,1.54858394,108190.0,108180.0,1.19148973]
["bitfinex-derivatives","BTCF0:USTF0",1751685232233,1.54854394,108190.0,108180.0,1.42219126]
["bitfinex-derivatives","BTCF0:USTF0",1751685232430,1.54854394,108190.0,108180.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1751685232931,1.58094394,108190.0,108180.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1751685233335,1.61404394,108190.0,108180.0,0.383557]
["bitfinex-derivatives","BTCF0:USTF0",1751685233633,1.61404394,108190.0,108180.0,0.351557]
["bitfinex-derivatives","BTCF0:USTF0",1751685234133,1.61404394,108190.0,108180.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751685236238,1.61404394,108190.0,108180.0,0.57300153]
["bitfinex-derivatives","BTCF0:USTF0",1751685241743,1.61404394,108190.0,108180.0,0.75783263]
["bitfinex-derivatives","BTCF0:USTF0",1751685242943,1.61404394,108190.0,108180.0,0.54070153]
["bitfinex-derivatives","BTCF0:USTF0",1751685245545,1.61404394,108190.0,108180.0,0.72553263]
["bitfinex-derivatives","BTCF0:USTF0",1751685247349,1.61404394,108190.0,108180.0,0.4948311]
["bitfinex-derivatives","BTCF0:USTF0",1751685247545,1.61404394,108190.0,108180.0,0.72553263]
["bitfinex-derivatives","BTCF0:USTF0",1751685249548,1.61404394,108190.0,108180.0,0.54070153]
["bitfinex-derivatives","BTCF0:USTF0",1751685251952,0.1848311,108180.0,108170.0,1.18575805]
["bitfinex-derivatives","BTCF0:USTF0",1751685252160,0.1848311,108180.0,108170.0,1.59575805]
["bitfinex-derivatives","BTCF0:USTF0",1751685254361,0.1878311,108180.0,108170.0,1.59575805]
["bitfinex-derivatives","BTCF0:USTF0",1751685254759,0.4226711,108180.0,108170.0,1.59575805]
["bitfinex-derivatives","BTCF0:USTF0",1751685255162,0.4226711,108180.0,108170.0,1.23495805]
["bitfinex-derivatives","BTCF0:USTF0",1751685255356,0.4226711,108180.0,108170.0,1.59575805]
["bitfinex-derivatives","BTCF0:USTF0",1751685259065,0.4226711,108180.0,108170.0,1.36505652]
["bitfinex-derivatives","BTCF0:USTF0",1751685259266,0.4226711,108180.0,108170.0,1.59575805]
["bitfinex-derivatives","BTCF0:USTF0",1751685260865,0.4226711,108180.0,108170.0,1.08850295]
["bitfinex-derivatives","BTCF0:USTF0",1751685261067,0.71022934,108180.0,108170.0,0.91255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685261366,0.74322934,108180.0,108170.0,0.68184962]
["bitfinex-derivatives","BTCF0:USTF0",1751685261666,0.74322934,108180.0,108170.0,0.91255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685263361,0.74322934,108180.0,108170.0,1.14255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685270868,0.71677263,108180.0,108170.0,1.14255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685271371,0.71677263,108180.0,108170.0,0.90255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685272669,0.71677263,108180.0,108170.0,0.71770295]
["bitfinex-derivatives","BTCF0:USTF0",1751685272869,1.07757263,108180.0,108170.0,0.71770295]
["bitfinex-derivatives","BTCF0:USTF0",1751685277776,0.8468711,108180.0,108170.0,0.90255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685277972,1.07757263,108180.0,108170.0,0.90255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685278671,0.71677263,108180.0,108170.0,1.16335115]
["bitfinex-derivatives","BTCF0:USTF0",1751685278977,1.53001263,108180.0,108170.0,1.15255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685279480,1.2993111,108180.0,108170.0,1.15255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685282185,1.53001263,108180.0,108170.0,1.15255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685284484,1.2993111,108180.0,108170.0,1.15255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685285283,1.53001263,108180.0,108170.0,1.15255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685287888,1.5299279,108180.0,108170.0,1.15255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685288684,0.6836879,108180.0,108170.0,1.15255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685288886,1.5290879,108180.0,108170.0,1.15255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685297397,1.55555836,108180.0,108170.0,1.15255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685301600,1.55555836,108180.0,108170.0,0.57184962]
["bitfinex-derivatives","BTCF0:USTF0",1751685301799,1.55555836,108180.0,108170.0,0.90255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685304701,1.32485683,108180.0,108170.0,0.90255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685304904,1.58675836,108180.0,108170.0,0.90255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685305202,1.5602879,108180.0,108170.0,0.90255115]
["bitfinex-derivatives","BTCF0:USTF0",1751685307004,1.5602879,108180.0,108170.0,0.71770295]
["bitfinex-derivatives","BTCF0:USTF0",1751685307203,1.5931879,108180.0,108170.0,0.65250295]
["bitfinex-derivatives","BTCF0:USTF0",1751685307401,1.6107932,108180.0,108170.0,0.61990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685308208,1.6107932,108180.0,108170.0,0.80475125]
["bitfinex-derivatives","BTCF0:USTF0",1751685308407,1.6107932,108180.0,108170.0,0.61990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685309999,1.6107932,108180.0,108170.0,0.80475125]
["bitfinex-derivatives","BTCF0:USTF0",1751685310307,1.6107932,108180.0,108170.0,0.57404972]
["bitfinex-derivatives","BTCF0:USTF0",1751685310801,1.6107932,108180.0,108170.0,0.80475125]
["bitfinex-derivatives","BTCF0:USTF0",1751685311208,1.61065829,108180.0,108170.0,0.61990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685312106,1.61065829,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685315208,1.37995676,108180.0,108170.0,0.57404962]
["bitfinex-derivatives","BTCF0:USTF0",1751685315408,1.61065829,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685315902,1.61065829,108180.0,108170.0,0.57404962]
["bitfinex-derivatives","BTCF0:USTF0",1751685316099,1.61065829,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685321111,1.61065829,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685322317,1.61065829,108180.0,108170.0,0.61990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685322513,1.84135982,108180.0,108170.0,0.61990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685323018,1.86782411,108180.0,108170.0,0.61990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685323620,1.40642105,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685323925,1.61065829,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685325821,1.61065829,108180.0,108170.0,0.57404962]
["bitfinex-derivatives","BTCF0:USTF0",1751685326022,1.61065829,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685326321,1.37995676,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685326522,1.61065829,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685329028,1.63712297,108180.0,108170.0,0.80475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685329429,1.63712297,108180.0,108170.0,1.06475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685330332,1.63712297,108180.0,108170.0,0.83404962]
["bitfinex-derivatives","BTCF0:USTF0",1751685330629,1.61065829,108180.0,108170.0,1.09685115]
["bitfinex-derivatives","BTCF0:USTF0",1751685330833,1.63712332,108180.0,108170.0,1.09685115]
["bitfinex-derivatives","BTCF0:USTF0",1751685331831,1.61065829,108180.0,108170.0,1.09685115]
["bitfinex-derivatives","BTCF0:USTF0",1751685332027,1.61065829,108180.0,108170.0,0.86614962]
["bitfinex-derivatives","BTCF0:USTF0",1751685332229,1.61065829,108180.0,108170.0,1.09685115]
["bitfinex-derivatives","BTCF0:USTF0",1751685332427,1.61065829,108180.0,108170.0,0.84685115]
["bitfinex-derivatives","BTCF0:USTF0",1751685332627,1.63712185,108180.0,108170.0,0.84685115]
["bitfinex-derivatives","BTCF0:USTF0",1751685333327,1.63712185,108180.0,108170.0,0.66200295]
["bitfinex-derivatives","BTCF0:USTF0",1751685333535,1.63712185,108180.0,108170.0,0.15130142]
["bitfinex-derivatives","BTCF0:USTF0",1751685333830,1.99792185,108180.0,108170.0,0.42990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685334226,1.76722032,108180.0,108170.0,0.42990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685334418,1.99792185,108180.0,108170.0,0.42990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685334620,1.99792185,108180.0,108170.0,0.63990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685335432,1.63712185,108180.0,108170.0,0.63990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685335729,1.99792185,108180.0,108170.0,0.63990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685336629,1.99792185,108180.0,108170.0,0.40920142]
["bitfinex-derivatives","BTCF0:USTF0",1751685336834,1.99792185,108180.0,108170.0,0.63990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685337230,0.91768185,108180.0,108170.0,0.63990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685337429,1.99684185,108180.0,108170.0,0.42990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685338534,1.99684185,108180.0,108170.0,0.64990295]
["bitfinex-derivatives","BTCF0:USTF0",1751685340429,0.91768185,108180.0,108170.0,0.83475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685340734,1.99660185,108180.0,108170.0,0.83475115]
["bitfinex-derivatives","BTCF0:USTF0",1751685342737,1.99660185,108180.0,108170.0,0.90095115]
["bitfinex-derivatives","BTCF0:USTF0",1751685344034,1.99660185,108180.0,108170.0,0.67024962]
["bitfinex-derivatives","BTCF0:USTF0",1751685344234,1.99660185,108180.0,108170.0,0.90095115]
["bitfinex-derivatives","BTCF0:USTF0",1751685344536,1.63580185,108180.0,108170.0,0.90095115]
["bitfinex-derivatives","BTCF0:USTF0",1751685344734,1.99660185,108180.0,108170.0,0.90095115]
["bitfinex-derivatives","BTCF0:USTF0",1751685346536,1.99656185,108180.0,108170.0,0.90095115]
["bitfinex-derivatives","BTCF0:USTF0",1751685354340,1.63576185,108180.0,108170.0,0.90095115]
["bitfinex-derivatives","BTCF0:USTF0",1751685354541,1.99656185,108180.0,108170.0,0.90095115]
["bitfinex-derivatives","BTCF0:USTF0",1751685355341,1.99656185,108180.0,108170.0,0.48540142]
["bitfinex-derivatives","BTCF0:USTF0",1751685355542,1.99656185,108180.0,108170.0,0.90095115]
["bitfinex-derivatives","BTCF0:USTF0",1751685358038,0.20521676,108180.0,108170.0,1.40165268]
["bitfinex-derivatives","BTCF0:USTF0",1751685358248,0.01738384,108190.0,108180.0,0.1848311]
["bitfinex-derivatives","BTCF0:USTF0",1751685358448,0.419997,108200.0,108190.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1751685358743,1.263437,108200.0,108190.0,1.50171553]
["bitfinex-derivatives","BTCF0:USTF0",1751685359747,1.265437,108200.0,108190.0,1.50171553]
["bitfinex-derivatives","BTCF0:USTF0",1751685360043,0.186797,108200.0,108190.0,1.271014]
["bitfinex-derivatives","BTCF0:USTF0",1751685360235,1.265397,108200.0,108190.0,1.50171553]
["bitfinex-derivatives","BTCF0:USTF0",1751685364047,1.268397,108200.0,108190.0,1.50171553]
["bitfinex-derivatives","BTCF0:USTF0",1751685366747,1.268397,108200.0,108190.0,1.48171553]
["bitfinex-derivatives","BTCF0:USTF0",1751685372656,1.268117,108200.0,108190.0,1.48171553]
["bitfinex-derivatives","BTCF0:USTF0",1751685376159,1.032957,108200.0,108190.0,1.71241706]
["bitfinex-derivatives","BTCF0:USTF0",1751685376558,1.032957,108200.0,108190.0,1.48171553]
["bitfinex-derivatives","BTCF0:USTF0",1751685378167,1.26365853,108200.0,108190.0,1.25171563]
["bitfinex-derivatives","BTCF0:USTF0",1751685378461,1.94866006,108200.0,108190.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1751685378764,0.1848141,108190.0,108180.0,0.94769166]
["bitfinex-derivatives","BTCF0:USTF0",1751685378965,0.47861563,108190.0,108180.0,1.60659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685379263,0.2479141,108190.0,108180.0,1.60659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685379856,0.2489141,108190.0,108180.0,1.60659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685386978,0.2489141,108190.0,108180.0,1.14519013]
["bitfinex-derivatives","BTCF0:USTF0",1751685387166,0.2489141,108190.0,108180.0,1.60659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685388568,0.2489141,108190.0,108180.0,1.02659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685388769,0.2489141,108190.0,108180.0,1.68659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685389369,0.2489141,108190.0,108180.0,1.63659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685389664,0.2489141,108190.0,108180.0,1.34659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685389865,0.2489141,108190.0,108180.0,1.32659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685390170,0.2489141,108190.0,108180.0,1.02659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685390374,0.2489141,108190.0,108180.0,1.32659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685390570,0.2489141,108190.0,108180.0,1.31659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685390871,0.2489141,108190.0,108180.0,1.29659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685391071,0.2489141,108190.0,108180.0,1.70659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685391267,0.2489141,108190.0,108180.0,1.32659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685391568,0.2489141,108190.0,108180.0,1.37659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685391772,0.2489141,108190.0,108180.0,1.02659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685392064,0.4839941,108190.0,108180.0,1.02659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685392271,0.4839941,108190.0,108180.0,1.32659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685392466,0.4839941,108190.0,108180.0,1.65659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685392665,0.5169941,108190.0,108180.0,1.71659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685392864,0.5169941,108190.0,108180.0,0.79589166]
["bitfinex-derivatives","BTCF0:USTF0",1751685393167,0.5169941,108190.0,108180.0,1.68659319]
["bitfinex-derivatives","BTCF0:USTF0",1751685393765,0.74769563,108190.0,108180.0,1.06589166]
["bitfinex-derivatives","BTCF0:USTF0",1751685394065,0.74769563,108190.0,108180.0,0.90589166]
["bitfinex-derivatives","BTCF0:USTF0",1751685394266,0.74769563,108190.0,108180.0,1.08589166]
["bitfinex-derivatives","BTCF0:USTF0",1751685394569,1.12571149,108190.0,108180.0,0.01957023]
["bitfinex-derivatives","BTCF0:USTF0",1751685394760,1.12571149,108190.0,108180.0,0.30957023]
["bitfinex-derivatives","BTCF0:USTF0",1751685394960,1.12571149,108190.0,108180.0,0.01957023]
["bitfinex-derivatives","BTCF0:USTF0",1751685395163,1.15150091,108190.0,108180.0,0.12957023]
["bitfinex-derivatives","BTCF0:USTF0",1751685395363,1.15150091,108190.0,108180.0,0.01957023]
["bitfinex-derivatives","BTCF0:USTF0",1751685395762,1.15150091,108190.0,108180.0,0.52027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685395969,1.15150091,108190.0,108180.0,0.43510286]
["bitfinex-derivatives","BTCF0:USTF0",1751685396264,1.15150091,108190.0,108180.0,0.62027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685396464,1.15150091,108190.0,108180.0,0.25027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685396665,1.15150091,108190.0,108180.0,0.54027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685396862,1.15150091,108190.0,108180.0,0.25027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685397067,1.15150091,108190.0,108180.0,0.01957023]
["bitfinex-derivatives","BTCF0:USTF0",1751685397274,1.15147984,108190.0,108180.0,0.64027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685397571,1.15147984,108190.0,108180.0,0.52027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685397771,1.15147984,108190.0,108180.0,0.57027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685397968,1.15147984,108190.0,108180.0,0.56027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685398175,1.15147984,108190.0,108180.0,0.55027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685398472,1.15147984,108190.0,108180.0,0.54027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685398668,1.15147984,108190.0,108180.0,0.64027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685399172,1.12571149,108190.0,108180.0,0.64027176]
["bitfinex-derivatives","BTCF0:USTF0",1751685407281,0.76491149,108190.0,108180.0,0.40957023]
["bitfinex-derivatives","BTCF0:USTF0",1751685407482,1.12571149,108190.0,108180.0,0.59440143]
["bitfinex-derivatives","BTCF0:USTF0",1751685408082,1.12571149,108190.0,108180.0,0.82510296]
["bitfinex-derivatives","BTCF0:USTF0",1751685408381,1.12571149,108190.0,108180.0,0.88830296]
["bitfinex-derivatives","BTCF0:USTF0",1751685408572,1.12571149,108190.0,108180.0,0.91950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685413691,0.89500996,108190.0,108180.0,0.91950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685413892,1.09271149,108190.0,108180.0,0.91950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685415694,1.93567149,108190.0,108180.0,0.81950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685415894,1.93567149,108190.0,108180.0,0.92950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685417893,1.57487149,108190.0,108180.0,0.92950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685418097,1.93567149,108190.0,108180.0,0.92950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685419800,1.93567149,108190.0,108180.0,0.81950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685420200,1.93567149,108190.0,108180.0,0.92950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685423704,1.93567149,108190.0,108180.0,0.91950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685424207,1.96143857,108190.0,108180.0,0.91950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685425404,1.93093857,108190.0,108180.0,0.91950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685425908,1.93093857,108190.0,108180.0,1.17950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685428103,1.93093857,108190.0,108180.0,0.91950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685431508,1.08801857,108190.0,108180.0,1.18950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685431712,1.93077857,108190.0,108180.0,0.93950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685435112,1.93077857,108190.0,108180.0,0.81950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685435304,1.93077857,108190.0,108180.0,0.94950296]
["bitfinex-derivatives","BTCF0:USTF0",1751685436503,0.22879704,108190.0,108180.0,1.43020449]
["bitfinex-derivatives","BTCF0:USTF0",1751685436813,0.04398294,108190.0,108180.0,1.79100449]
["bitfinex-derivatives","BTCF0:USTF0",1751685437710,0.04398294,108190.0,108180.0,2.02170602]
["bitfinex-derivatives","BTCF0:USTF0",1751685437917,0.01821586,108190.0,108180.0,2.11344563]
["bitfinex-derivatives","BTCF0:USTF0",1751685438213,0.01821586,108190.0,108180.0,1.8827441]
["bitfinex-derivatives","BTCF0:USTF0",1751685438413,0.01821586,108190.0,108180.0,1.79100449]
["bitfinex-derivatives","BTCF0:USTF0",1751685438814,0.01821586,108190.0,108180.0,1.8827441]
["bitfinex-derivatives","BTCF0:USTF0",1751685439513,0.01821586,108190.0,108180.0,1.79100449]
["bitfinex-derivatives","BTCF0:USTF0",1751685451814,0.20302996,108190.0,108180.0,1.79100449]
["bitfinex-derivatives","BTCF0:USTF0",1751685452022,0.01821586,108190.0,108180.0,1.79100449]
["bitfinex-derivatives","BTCF0:USTF0",1751685453822,0.001,108190.0,108180.0,2.86414602]
["bitfinex-derivatives","BTCF0:USTF0",1751685454927,1.4629574,108200.0,108190.0,0.1848141]
["bitfinex-derivatives","BTCF0:USTF0",1751685455131,1.4629574,108200.0,108190.0,1.71401716]
["bitfinex-derivatives","BTCF0:USTF0",1751685456027,1.4639574,108200.0,108190.0,1.71401716]
["bitfinex-derivatives","BTCF0:USTF0",1751685456427,1.27916,108200.0,108190.0,1.71401716]
["bitfinex-derivatives","BTCF0:USTF0",1751685457527,1.27916,108200.0,108190.0,1.2526141]
["bitfinex-derivatives","BTCF0:USTF0",1751685457728,1.27916,108200.0,108190.0,1.71401716]
["bitfinex-derivatives","BTCF0:USTF0",1751685460527,1.057763,108210.0,108200.0,0.184797]
["bitfinex-derivatives","BTCF0:USTF0",1751685460721,1.057763,108210.0,108200.0,1.68400006]
["bitfinex-derivatives","BTCF0:USTF0",1751685460924,0.215483,108210.0,108200.0,1.68400006]
["bitfinex-derivatives","BTCF0:USTF0",1751685463132,0.217483,108210.0,108200.0,1.68400006]
["bitfinex-derivatives","BTCF0:USTF0",1751685464130,0.0337,108210.0,108200.0,1.70360395]
["bitfinex-derivatives","BTCF0:USTF0",1751685464333,0.003,108210.0,108200.0,1.70360395]
["bitfinex-derivatives","BTCF0:USTF0",1751685465031,0.004,108210.0,108200.0,1.70360395]
["bitfinex-derivatives","BTCF0:USTF0",1751685466831,0.002,108210.0,108200.0,1.70360395]
["bitfinex-derivatives","BTCF0:USTF0",1751685467131,0.003,108210.0,108200.0,1.70360395]
["bitfinex-derivatives","BTCF0:USTF0",1751685469630,0.001,108210.0,108200.0,1.70360395]
["bitfinex-derivatives","BTCF0:USTF0",1751685472930,0.001,108210.0,108200.0,1.93430548]
["bitfinex-derivatives","BTCF0:USTF0",1751685473132,0.001,108210.0,108200.0,2.77638548]
["bitfinex-derivatives","BTCF0:USTF0",1751685473537,0.001,108210.0,108200.0,2.86812509]
["bitfinex-derivatives","BTCF0:USTF0",1751685473740,0.001,108210.0,108200.0,2.77638548]
["bitfinex-derivatives","BTCF0:USTF0",1751685476642,0.001,108210.0,108200.0,2.86812509]
["bitfinex-derivatives","BTCF0:USTF0",1751685478042,0.001,108210.0,108200.0,2.94200061]
["bitfinex-derivatives","BTCF0:USTF0",1751685479944,0.001,108210.0,108200.0,2.71129908]
["bitfinex-derivatives","BTCF0:USTF0",1751685480144,0.001,108210.0,108200.0,2.94200061]
["bitfinex-derivatives","BTCF0:USTF0",1751685481143,0.001,108210.0,108200.0,2.850261]
["bitfinex-derivatives","BTCF0:USTF0",1751685483050,0.001,108210.0,108200.0,2.61955947]
["bitfinex-derivatives","BTCF0:USTF0",1751685486150,0.001,108210.0,108200.0,2.850261]
["bitfinex-derivatives","BTCF0:USTF0",1751685486454,0.001,108210.0,108200.0,2.94200061]
["bitfinex-derivatives","BTCF0:USTF0",1751685487156,0.0646,108220.0,108210.0,0.1847799]
["bitfinex-derivatives","BTCF0:USTF0",1751685487456,0.2493629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685487957,0.2809629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685489455,0.2819629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685489654,0.2839629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685504570,0.0992,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685504771,0.0676,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685504966,0.0345,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685506071,0.0345,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685506977,0.0345,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685508576,0.0345,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685509175,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685509876,0.0345,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685510076,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685510378,0.2192629,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685510673,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685511174,0.0345,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685511375,0.0345,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685512677,0.0345,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685513182,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685513979,0.2192629,108220.0,108210.0,1.2916799]
["bitfinex-derivatives","BTCF0:USTF0",1751685514167,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685516582,0.2192629,108220.0,108210.0,1.2916799]
["bitfinex-derivatives","BTCF0:USTF0",1751685516781,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685521185,0.24457527,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685522186,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685522387,0.2192629,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685522686,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685524489,0.2192629,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685524689,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685533500,0.2192629,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685533702,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685540404,0.2192629,108220.0,108210.0,1.2916799]
["bitfinex-derivatives","BTCF0:USTF0",1751685540606,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685541205,0.2192629,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685541805,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685543506,0.2192629,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685543707,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685546110,0.2192629,108220.0,108210.0,1.2916799]
["bitfinex-derivatives","BTCF0:USTF0",1751685546407,0.2192629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685547509,0.2192629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685548212,0.2192629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685548511,0.2192629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685551316,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685555317,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685555717,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685557219,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685557415,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685564425,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685564625,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685566528,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685566729,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685569332,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685569535,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685573233,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685573434,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685575836,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685576136,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685576835,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685577036,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685577936,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685578236,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685598162,0.1877629,108220.0,108210.0,1.82659069]
["bitfinex-derivatives","BTCF0:USTF0",1751685600565,0.1877629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685606277,0.1877629,108220.0,108210.0,1.2916799]
["bitfinex-derivatives","BTCF0:USTF0",1751685606477,0.1877629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685609466,0.1877629,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685609675,0.1877629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685611574,0.1877629,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685611775,0.21313729,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685614079,0.1877629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685614979,0.2131373,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685616174,0.1877629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685617070,0.21313624,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685619178,0.1877629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685629889,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685630490,0.1877629,108220.0,108210.0,1.48402257]
["bitfinex-derivatives","BTCF0:USTF0",1751685630691,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685635296,0.003,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685635896,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685636291,0.1877629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685639307,0.1877629,108220.0,108210.0,1.84482257]
["bitfinex-derivatives","BTCF0:USTF0",1751685640007,0.1877629,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685641104,0.003,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685648818,0.003,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685649014,0.003,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685650418,0.003,108220.0,108210.0,1.39228296]
["bitfinex-derivatives","BTCF0:USTF0",1751685650621,0.003,108220.0,108210.0,1.75308296]
["bitfinex-derivatives","BTCF0:USTF0",1751685653214,1.58470687,108230.0,108220.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751685653410,1.61020879,108230.0,108220.0,1.68696596]
["bitfinex-derivatives","BTCF0:USTF0",1751685653921,1.61020879,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685654521,1.61220879,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685654720,1.58770687,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685654917,1.58770687,108230.0,108220.0,1.346205]
["bitfinex-derivatives","BTCF0:USTF0",1751685654918,1.61320867,108230.0,108220.0,1.346205]
["bitfinex-derivatives","BTCF0:USTF0",1751685655116,1.56701797,108230.0,108220.0,1.686205]
["bitfinex-derivatives","BTCF0:USTF0",1751685655923,1.56701797,108230.0,108220.0,1.346205]
["bitfinex-derivatives","BTCF0:USTF0",1751685656422,1.56701797,108230.0,108220.0,1.666205]
["bitfinex-derivatives","BTCF0:USTF0",1751685658124,1.56701797,108230.0,108220.0,1.346205]
["bitfinex-derivatives","BTCF0:USTF0",1751685658314,1.56701797,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685660526,1.56692077,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685660926,1.54151617,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685665124,0.18977877,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685665427,1.21432457,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685668532,1.44848457,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685671535,1.44848457,108230.0,108220.0,1.335405]
["bitfinex-derivatives","BTCF0:USTF0",1751685671733,1.44848457,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685673529,1.28103039,108230.0,108220.0,1.696205]
["bitfinex-derivatives","BTCF0:USTF0",1751685673735,1.2615858,108230.0,108220.0,1.793705]
["bitfinex-derivatives","BTCF0:USTF0",1751685674141,0.23716,108230.0,108220.0,2.02440653]
["bitfinex-derivatives","BTCF0:USTF0",1751685674326,0.003,108230.0,108220.0,2.86408653]
["bitfinex-derivatives","BTCF0:USTF0",1751685674526,0.02122179,108240.0,108230.0,0.1847458]
["bitfinex-derivatives","BTCF0:USTF0",1751685674730,0.02122179,108240.0,108230.0,1.83618847]
["bitfinex-derivatives","BTCF0:USTF0",1751685675235,0.02122179,108240.0,108230.0,1.74444886]
["bitfinex-derivatives","BTCF0:USTF0",1751685675438,0.02122179,108240.0,108230.0,1.81785885]
["bitfinex-derivatives","BTCF0:USTF0",1751685675939,0.02722179,108240.0,108230.0,1.81785885]
["bitfinex-derivatives","BTCF0:USTF0",1751685683634,0.02722179,108240.0,108230.0,1.83562704]
["bitfinex-derivatives","BTCF0:USTF0",1751685684641,0.21195049,108240.0,108230.0,2.44440551]
["bitfinex-derivatives","BTCF0:USTF0",1751685684842,0.21195049,108240.0,108230.0,1.77122704]
["bitfinex-derivatives","BTCF0:USTF0",1751685684843,0.27695049,108240.0,108230.0,1.77122704]
["bitfinex-derivatives","BTCF0:USTF0",1751685685041,0.27695049,108240.0,108230.0,1.50742551]
["bitfinex-derivatives","BTCF0:USTF0",1751685686941,0.27695049,108240.0,108230.0,1.60192551]
["bitfinex-derivatives","BTCF0:USTF0",1751685687143,0.27695049,108240.0,108230.0,1.83262704]
["bitfinex-derivatives","BTCF0:USTF0",1751685699861,0.27695049,108240.0,108230.0,1.47182704]
["bitfinex-derivatives","BTCF0:USTF0",1751685700060,0.27695049,108240.0,108230.0,1.75921705]
["bitfinex-derivatives","BTCF0:USTF0",1751685702262,0.27695049,108240.0,108230.0,1.43401552]
["bitfinex-derivatives","BTCF0:USTF0",1751685702463,0.30825049,108240.0,108230.0,1.43401552]
["bitfinex-derivatives","BTCF0:USTF0",1751685708572,0.30825049,108240.0,108230.0,1.07321552]
["bitfinex-derivatives","BTCF0:USTF0",1751685708767,0.30825049,108240.0,108230.0,1.43401552]
["bitfinex-derivatives","BTCF0:USTF0",1751685709870,0.30825049,108240.0,108230.0,1.66471705]
["bitfinex-derivatives","BTCF0:USTF0",1751685710573,0.30825049,108240.0,108230.0,1.20331399]
["bitfinex-derivatives","BTCF0:USTF0",1751685710768,0.30825049,108240.0,108230.0,1.66471705]
["bitfinex-derivatives","BTCF0:USTF0",1751685712475,0.30825049,108240.0,108230.0,1.30391705]
["bitfinex-derivatives","BTCF0:USTF0",1751685712677,0.30825049,108240.0,108230.0,1.69691705]
["bitfinex-derivatives","BTCF0:USTF0",1751685713778,0.27695049,108240.0,108230.0,1.69691705]
["bitfinex-derivatives","BTCF0:USTF0",1751685713979,0.27695049,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685714779,0.27695049,108240.0,108230.0,1.53031552]
["bitfinex-derivatives","BTCF0:USTF0",1751685715280,0.27695049,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685715880,0.27695049,108240.0,108230.0,1.40021705]
["bitfinex-derivatives","BTCF0:USTF0",1751685716080,0.27695049,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685717877,0.27695049,108240.0,108230.0,1.40021705]
["bitfinex-derivatives","BTCF0:USTF0",1751685718182,0.27695049,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685719380,0.30350572,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685720083,0.30350572,108240.0,108230.0,1.53031552]
["bitfinex-derivatives","BTCF0:USTF0",1751685720979,0.27695049,108240.0,108230.0,1.53031552]
["bitfinex-derivatives","BTCF0:USTF0",1751685723079,0.27695049,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685723279,0.27695049,108240.0,108230.0,1.53031552]
["bitfinex-derivatives","BTCF0:USTF0",1751685723781,0.27695049,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685723782,0.24525049,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685730593,0.21195049,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685730892,0.21195059,108240.0,108230.0,1.76101705]
["bitfinex-derivatives","BTCF0:USTF0",1751685738095,0.1927288,108240.0,108230.0,1.74324886]
["bitfinex-derivatives","BTCF0:USTF0",1751685738293,0.1927288,108240.0,108230.0,1.38244886]
["bitfinex-derivatives","BTCF0:USTF0",1751685738495,0.1927288,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685743908,0.1927288,108240.0,108230.0,1.38244886]
["bitfinex-derivatives","BTCF0:USTF0",1751685744107,0.1927288,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685744304,0.1927288,108240.0,108230.0,1.38244886]
["bitfinex-derivatives","BTCF0:USTF0",1751685744505,0.1927288,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685744909,0.1927288,108240.0,108230.0,1.38244886]
["bitfinex-derivatives","BTCF0:USTF0",1751685745108,0.1927288,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685745908,0.1927288,108240.0,108230.0,2.19578308]
["bitfinex-derivatives","BTCF0:USTF0",1751685747007,0.1927288,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685749510,0.1927288,108240.0,108230.0,1.38244886]
["bitfinex-derivatives","BTCF0:USTF0",1751685749711,0.1927288,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685750410,0.1927288,108240.0,108230.0,1.38244886]
["bitfinex-derivatives","BTCF0:USTF0",1751685750612,0.1927288,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685758117,0.1927288,108240.0,108230.0,2.19578308]
["bitfinex-derivatives","BTCF0:USTF0",1751685758821,0.008,108240.0,108230.0,2.19578308]
["bitfinex-derivatives","BTCF0:USTF0",1751685760217,0.1927287,108240.0,108230.0,2.19578308]
["bitfinex-derivatives","BTCF0:USTF0",1751685761415,0.008,108240.0,108230.0,2.19578308]
["bitfinex-derivatives","BTCF0:USTF0",1751685761911,0.008,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685762116,0.1927288,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685764224,0.1927288,108240.0,108230.0,1.38244886]
["bitfinex-derivatives","BTCF0:USTF0",1751685764425,0.1927288,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685768829,0.008,108240.0,108230.0,2.10404886]
["bitfinex-derivatives","BTCF0:USTF0",1751685770827,0.56452597,108270.0,108260.0,0.1846946]
["bitfinex-derivatives","BTCF0:USTF0",1751685771027,1.76681169,108270.0,108260.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1751685771227,0.69441169,108270.0,108260.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1751685771428,1.76681169,108270.0,108260.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1751685771627,1.84178069,108270.0,108260.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1751685772026,1.84978069,108270.0,108260.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1751685772334,1.84978069,108270.0,108260.0,0.4546946]
["bitfinex-derivatives","BTCF0:USTF0",1751685772533,1.84978069,108270.0,108260.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1751685773430,2.08548222,108270.0,108260.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1751685774433,2.44628222,108270.0,108260.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1751685775034,1.85478069,108270.0,108260.0,0.91609766]
["bitfinex-derivatives","BTCF0:USTF0",1751685776035,1.85478069,108270.0,108260.0,0.92541429]
["bitfinex-derivatives","BTCF0:USTF0",1751685778238,2.08548222,108270.0,108260.0,0.92541429]
["bitfinex-derivatives","BTCF0:USTF0",1751685778737,2.08548222,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685784642,1.85478069,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685784940,2.08548222,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685786040,1.85478069,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685786240,2.08548222,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685786940,1.85478069,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685787135,2.08548222,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685789039,2.0590965,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685789244,2.08520284,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685790447,2.0590965,108270.0,108260.0,0.9429626]
["bitfinex-derivatives","BTCF0:USTF0",1751685790942,2.4198965,108270.0,108260.0,0.01754831]
["bitfinex-derivatives","BTCF0:USTF0",1751685791144,2.44600534,108270.0,108260.0,0.01754831]
["bitfinex-derivatives","BTCF0:USTF0",1751685791548,0.1847117,108250.0,108240.0,0.88642195]
["bitfinex-derivatives","BTCF0:USTF0",1751685791756,1.25377323,108250.0,108240.0,1.19642195]
["bitfinex-derivatives","BTCF0:USTF0",1751685792055,1.34587323,108250.0,108240.0,0.77160183]
["bitfinex-derivatives","BTCF0:USTF0",1751685792250,1.34587323,108250.0,108240.0,0.78080559]
["bitfinex-derivatives","BTCF0:USTF0",1751685793139,1.34887323,108250.0,108240.0,0.78080559]
["bitfinex-derivatives","BTCF0:USTF0",1751685793751,1.1211717,108250.0,108240.0,0.78080559]
["bitfinex-derivatives","BTCF0:USTF0",1751685793952,1.35187323,108250.0,108240.0,0.78080559]
["bitfinex-derivatives","BTCF0:USTF0",1751685794550,1.1211717,108250.0,108240.0,0.78080559]
["bitfinex-derivatives","BTCF0:USTF0",1751685797551,1.1211717,108250.0,108240.0,1.01150712]
["bitfinex-derivatives","BTCF0:USTF0",1751685805958,1.35187323,108250.0,108240.0,0.78080559]
["bitfinex-derivatives","BTCF0:USTF0",1751685810758,1.58567323,108250.0,108240.0,0.78080559]
["bitfinex-derivatives","BTCF0:USTF0",1751685815263,1.3549717,108250.0,108240.0,1.35150712]
["bitfinex-derivatives","BTCF0:USTF0",1751685815471,1.2628717,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685816170,0.1907117,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685816370,1.0289917,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685817165,0.1907117,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685817568,1.0289517,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685818568,0.1907117,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685818766,1.0289517,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685818966,0.84424,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685819668,1.0289517,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685820868,1.0289517,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685821074,1.0289517,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685823274,1.0289517,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685823573,1.0289517,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685827872,1.0289517,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685828075,1.0289517,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685829471,1.0289517,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685829679,1.0289517,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685830576,0.84424,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685833482,0.006,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685833681,0.006,108250.0,108240.0,2.04180865]
["bitfinex-derivatives","BTCF0:USTF0",1751685835482,0.006,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685839384,0.006,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685839584,0.006,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685845188,0.006,108250.0,108240.0,1.52190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685845391,0.006,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685851594,0.006,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685851795,0.006,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685854599,0.006,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685854798,0.006,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685856899,0.006,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685857101,0.006,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685861700,0.0392,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685861895,0.071,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685866605,0.0392,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685870305,0.0392,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685870506,0.0392,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685871200,0.0392,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685871394,0.0392,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685873407,0.0392,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685873604,0.0392,108250.0,108240.0,1.81110712]
["bitfinex-derivatives","BTCF0:USTF0",1751685873810,0.0392,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685874507,0.0392,108250.0,108240.0,1.45030712]
["bitfinex-derivatives","BTCF0:USTF0",1751685874714,0.0392,108250.0,108240.0,2.17190712]
["bitfinex-derivatives","BTCF0:USTF0",1751685875410,0.0392,108250.0,108240.0,2.26364134]
["bitfinex-derivatives","BTCF0:USTF0",1751685877719,0.2239117,108250.0,108240.0,2.07310712]
["bitfinex-derivatives","BTCF0:USTF0",1751685877913,0.2864117,108250.0,108240.0,2.07310712]
["bitfinex-derivatives","BTCF0:USTF0",1751685878616,0.2864117,108250.0,108240.0,1.71230712]
["bitfinex-derivatives","BTCF0:USTF0",1751685882317,0.2864117,108250.0,108240.0,1.25090406]
["bitfinex-derivatives","BTCF0:USTF0",1751685882518,0.2864117,108250.0,108240.0,1.71230712]
["bitfinex-derivatives","BTCF0:USTF0",1751685891924,0.2864117,108250.0,108240.0,1.35150712]
["bitfinex-derivatives","BTCF0:USTF0",1751685892126,0.2864117,108250.0,108240.0,1.71230712]
["bitfinex-derivatives","BTCF0:USTF0",1751685892919,1.1241317,108250.0,108240.0,1.71230712]
["bitfinex-derivatives","BTCF0:USTF0",1751685894232,1.1241317,108250.0,108240.0,1.35150712]
["bitfinex-derivatives","BTCF0:USTF0",1751685894634,1.1241317,108250.0,108240.0,1.71230712]
["bitfinex-derivatives","BTCF0:USTF0",1751685898835,1.1081317,108250.0,108240.0,1.80390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685899334,1.0770317,108250.0,108240.0,1.80390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685904532,1.0224317,108250.0,108240.0,1.80390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685906240,1.0224317,108250.0,108240.0,1.42390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685906439,1.0224317,108250.0,108240.0,1.77390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685909541,1.0224317,108250.0,108240.0,1.41310712]
["bitfinex-derivatives","BTCF0:USTF0",1751685909742,1.0224317,108250.0,108240.0,1.77390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685913846,1.0224317,108250.0,108240.0,1.41310712]
["bitfinex-derivatives","BTCF0:USTF0",1751685914045,1.0224317,108250.0,108240.0,1.77390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685915552,1.0224317,108250.0,108240.0,1.41310712]
["bitfinex-derivatives","BTCF0:USTF0",1751685915850,1.0224317,108250.0,108240.0,1.77390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685926562,1.0224317,108250.0,108240.0,1.41310712]
["bitfinex-derivatives","BTCF0:USTF0",1751685926757,1.0224317,108250.0,108240.0,1.77390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685927357,1.0224317,108250.0,108240.0,1.41310712]
["bitfinex-derivatives","BTCF0:USTF0",1751685927558,1.0224317,108250.0,108240.0,1.77390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685928865,1.0224317,108250.0,108240.0,1.41310712]
["bitfinex-derivatives","BTCF0:USTF0",1751685929064,1.0224317,108250.0,108240.0,1.77390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685929565,1.0224317,108250.0,108240.0,1.41310712]
["bitfinex-derivatives","BTCF0:USTF0",1751685929765,1.0224317,108250.0,108240.0,1.77390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685930259,1.05121581,108250.0,108240.0,1.77390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685936262,1.28191734,108250.0,108240.0,1.44390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685936467,1.28191734,108250.0,108240.0,1.55320559]
["bitfinex-derivatives","BTCF0:USTF0",1751685936767,1.31401734,108250.0,108240.0,1.55320559]
["bitfinex-derivatives","BTCF0:USTF0",1751685937361,1.31401734,108250.0,108240.0,1.19240559]
["bitfinex-derivatives","BTCF0:USTF0",1751685937567,1.31401734,108250.0,108240.0,1.55320559]
["bitfinex-derivatives","BTCF0:USTF0",1751685938363,1.31401734,108250.0,108240.0,1.78390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685938566,1.08331581,108250.0,108240.0,1.78390712]
["bitfinex-derivatives","BTCF0:USTF0",1751685941366,1.08331581,108250.0,108240.0,1.55320559]
["bitfinex-derivatives","BTCF0:USTF0",1751685941562,1.31401734,108250.0,108240.0,1.13230559]
["bitfinex-derivatives","BTCF0:USTF0",1751685941767,1.37861734,108250.0,108240.0,1.10160559]
["bitfinex-derivatives","BTCF0:USTF0",1751685943260,1.14791581,108250.0,108240.0,1.10160559]
["bitfinex-derivatives","BTCF0:USTF0",1751685943569,0.31019581,108250.0,108240.0,1.67230712]
["bitfinex-derivatives","BTCF0:USTF0",1751685943869,1.05081581,108250.0,108240.0,1.73670712]
["bitfinex-derivatives","BTCF0:USTF0",1751685944168,1.05081581,108250.0,108240.0,1.76710712]
["bitfinex-derivatives","BTCF0:USTF0",1751685944367,1.0220317,108250.0,108240.0,1.76710712]
["bitfinex-derivatives","BTCF0:USTF0",1751685946964,1.0210317,108250.0,108240.0,1.76710712]
["bitfinex-derivatives","BTCF0:USTF0",1751685947666,1.0210317,108250.0,108240.0,1.30570406]
["bitfinex-derivatives","BTCF0:USTF0",1751685947867,1.0210317,108250.0,108240.0,1.76710712]
["bitfinex-derivatives","BTCF0:USTF0",1751685948365,1.0210317,108250.0,108240.0,1.42710712]
["bitfinex-derivatives","BTCF0:USTF0",1751685948573,1.25173323,108250.0,108240.0,1.27570406]
["bitfinex-derivatives","BTCF0:USTF0",1751685948781,1.31463323,108250.0,108240.0,1.73710712]
["bitfinex-derivatives","BTCF0:USTF0",1751685949069,1.31463323,108250.0,108240.0,1.50640559]
["bitfinex-derivatives","BTCF0:USTF0",1751685949376,1.34337933,108250.0,108240.0,1.50640559]
["bitfinex-derivatives","BTCF0:USTF0",1751685949673,1.34337933,108250.0,108240.0,1.47600559]
["bitfinex-derivatives","BTCF0:USTF0",1751685950171,1.34337933,108250.0,108240.0,1.11983399]
["bitfinex-derivatives","BTCF0:USTF0",1751685950367,1.34337933,108250.0,108240.0,0.46393246]
["bitfinex-derivatives","BTCF0:USTF0",1751685950669,1.37447933,108250.0,108240.0,0.46393246]
["bitfinex-derivatives","BTCF0:USTF0",1751685952372,1.37447933,108250.0,108240.0,0.69463399]
["bitfinex-derivatives","BTCF0:USTF0",1751685953177,0.2763578,108250.0,108240.0,1.27533552]
["bitfinex-derivatives","BTCF0:USTF0",1751685953367,1.0507378,108250.0,108240.0,1.63613552]
["bitfinex-derivatives","BTCF0:USTF0",1751685953564,1.0507378,108250.0,108240.0,1.72963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685955965,1.0219917,108250.0,108240.0,1.72963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685959278,1.05054198,108250.0,108240.0,1.72963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685960973,0.21326198,108250.0,108240.0,1.72963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685961177,0.21326198,108250.0,108240.0,1.36883552]
["bitfinex-derivatives","BTCF0:USTF0",1751685961379,1.05046198,108250.0,108240.0,1.72963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685962779,1.05046198,108250.0,108240.0,1.48963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685962970,1.05046198,108250.0,108240.0,1.37963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685963175,1.05046198,108250.0,108240.0,1.75963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685973281,0.02855028,108250.0,108240.0,1.75963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685973479,0.86567028,108250.0,108240.0,1.75963552]
["bitfinex-derivatives","BTCF0:USTF0",1751685973780,0.48323422,108260.0,108250.0,0.1847117]
["bitfinex-derivatives","BTCF0:USTF0",1751685973980,1.34831543,108260.0,108250.0,1.14001323]
["bitfinex-derivatives","BTCF0:USTF0",1751685974882,1.35031543,108260.0,108250.0,1.14001323]
["bitfinex-derivatives","BTCF0:USTF0",1751685975381,1.35331543,108260.0,108250.0,1.14001323]
["bitfinex-derivatives","BTCF0:USTF0",1751685977178,1.58401696,108260.0,108250.0,1.13001323]
["bitfinex-derivatives","BTCF0:USTF0",1751685977477,1.61581696,108260.0,108250.0,1.13001323]
["bitfinex-derivatives","BTCF0:USTF0",1751685977682,0.77869696,108260.0,108250.0,1.13001323]
["bitfinex-derivatives","BTCF0:USTF0",1751685977879,1.61577696,108260.0,108250.0,1.13001323]
["bitfinex-derivatives","BTCF0:USTF0",1751685979987,1.64887696,108260.0,108250.0,1.13001323]
["bitfinex-derivatives","BTCF0:USTF0",1751685980585,1.64887696,108260.0,108250.0,1.09901323]
["bitfinex-derivatives","BTCF0:USTF0",1751685980779,1.68167696,108260.0,108250.0,1.09901323]
["bitfinex-derivatives","BTCF0:USTF0",1751685982886,1.65371575,108260.0,108250.0,1.09901323]
["bitfinex-derivatives","BTCF0:USTF0",1751685985687,1.65371575,108260.0,108250.0,1.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1751685985989,1.68115011,108260.0,108250.0,1.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1751685990293,0.61344858,108260.0,108250.0,0.68541323]
["bitfinex-derivatives","BTCF0:USTF0",1751685990494,0.38004858,108260.0,108250.0,0.99541323]
["bitfinex-derivatives","BTCF0:USTF0",1751685990797,0.21720896,108260.0,108250.0,1.58691476]
["bitfinex-derivatives","BTCF0:USTF0",1751685990992,0.03251436,108260.0,108250.0,1.68211476]
["bitfinex-derivatives","BTCF0:USTF0",1751685991186,0.005,108260.0,108250.0,2.51907476]
["bitfinex-derivatives","BTCF0:USTF0",1751685991385,1.4639911,108280.0,108250.0,2.42619767]
["bitfinex-derivatives","BTCF0:USTF0",1751685991585,2.3009405,108280.0,108270.0,0.77617903]
["bitfinex-derivatives","BTCF0:USTF0",1751685991792,1.4639805,108280.0,108270.0,1.41617903]
["bitfinex-derivatives","BTCF0:USTF0",1751685991992,1.27932,108280.0,108270.0,1.51137903]
["bitfinex-derivatives","BTCF0:USTF0",1751685992190,1.4639805,108280.0,108270.0,1.51137903]
["bitfinex-derivatives","BTCF0:USTF0",1751685992598,1.4659805,108280.0,108270.0,1.51137903]
["bitfinex-derivatives","BTCF0:USTF0",1751685993397,1.4679805,108280.0,108270.0,1.51137903]
["bitfinex-derivatives","BTCF0:USTF0",1751685994101,1.4689805,108280.0,108270.0,1.51137903]
["bitfinex-derivatives","BTCF0:USTF0",1751685996390,1.4689805,108280.0,108270.0,1.2806775]
["bitfinex-derivatives","BTCF0:USTF0",1751685996600,1.4689805,108280.0,108270.0,1.51137903]
["bitfinex-derivatives","BTCF0:USTF0",1751686000302,1.4689805,108280.0,108270.0,1.2806775]
["bitfinex-derivatives","BTCF0:USTF0",1751686000507,1.4689805,108280.0,108270.0,1.51137903]
["bitfinex-derivatives","BTCF0:USTF0",1751686001398,1.4689805,108280.0,108270.0,1.2806775]
["bitfinex-derivatives","BTCF0:USTF0",1751686001602,1.5312805,108280.0,108270.0,1.51137903]
["bitfinex-derivatives","BTCF0:USTF0",1751686004202,1.76198203,108280.0,108270.0,1.2480775]
["bitfinex-derivatives","BTCF0:USTF0",1751686004503,1.76198203,108280.0,108270.0,1.47877903]
["bitfinex-derivatives","BTCF0:USTF0",1751686005100,1.69968203,108280.0,108270.0,1.41617903]
["bitfinex-derivatives","BTCF0:USTF0",1751686005308,1.76348203,108280.0,108270.0,1.41617903]
["bitfinex-derivatives","BTCF0:USTF0",1751686006707,1.76348203,108280.0,108270.0,0.72537903]
["bitfinex-derivatives","BTCF0:USTF0",1751686012408,0.48616203,108280.0,108270.0,0.72537903]
["bitfinex-derivatives","BTCF0:USTF0",1751686012608,0.71948203,108280.0,108270.0,0.72537903]
["bitfinex-derivatives","BTCF0:USTF0",1751686014510,0.71948203,108280.0,108270.0,0.54070153]
["bitfinex-derivatives","BTCF0:USTF0",1751686014816,1.55620203,108280.0,108270.0,0.72537903]
["bitfinex-derivatives","BTCF0:USTF0",1751686015614,1.3255005,108280.0,108270.0,1.08537903]
["bitfinex-derivatives","BTCF0:USTF0",1751686015814,0.1916605,108280.0,108270.0,1.08537903]
["bitfinex-derivatives","BTCF0:USTF0",1751686016015,0.1916605,108280.0,108270.0,1.14657903]
["bitfinex-derivatives","BTCF0:USTF0",1751686020315,0.48026419,108280.0,108270.0,1.14657903]
["bitfinex-derivatives","BTCF0:USTF0",1751686024718,0.48026419,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686024921,0.24956266,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686025119,0.48026419,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686026020,0.24956266,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686026220,0.48026419,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686026421,0.24956266,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686026621,0.21756266,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686030118,0.1916605,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686030319,0.21715933,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686035723,0.21715933,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686041033,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686041325,0.21686871,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686041531,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686041731,0.21686793,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686042532,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686042928,0.1916605,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686043130,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686049838,0.1916605,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686050039,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686056143,0.1916605,108280.0,108270.0,1.61152761]
["bitfinex-derivatives","BTCF0:USTF0",1751686062537,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686063045,0.2168485,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686068855,0.032188,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686069348,0.2168485,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686073864,0.1916605,108280.0,108270.0,1.61156232]
["bitfinex-derivatives","BTCF0:USTF0",1751686076360,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686077965,0.1916605,108280.0,108270.0,1.17807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686078269,0.1916605,108280.0,108270.0,0.81727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686078467,0.1916605,108280.0,108270.0,1.17807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686078666,0.1916605,108280.0,108270.0,0.96807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686079866,0.21680771,108280.0,108270.0,0.96807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686081069,0.1916605,108280.0,108270.0,0.96807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686083168,0.2170976,108280.0,108270.0,0.96807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686084770,0.1916605,108280.0,108270.0,0.96807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686086871,0.1916605,108280.0,108270.0,1.16807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686087571,0.007,108280.0,108270.0,1.16807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686090877,0.007,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686096077,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686097577,0.1916605,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686097778,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686100878,0.1916605,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686101182,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686101482,0.1916605,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686101678,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686102282,0.1916605,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686102479,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686103578,0.1916605,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686103876,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686104074,0.007,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686105385,0.1916605,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686111386,0.007,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686112892,0.007,108280.0,108270.0,1.17727903]
["bitfinex-derivatives","BTCF0:USTF0",1751686113087,0.007,108280.0,108270.0,1.53807903]
["bitfinex-derivatives","BTCF0:USTF0",1751686113288,0.007,108280.0,108270.0,1.55529315]
["bitfinex-derivatives","BTCF0:USTF0",1751686113488,0.007,108280.0,108270.0,1.78599468]
["bitfinex-derivatives","BTCF0:USTF0",1751686113990,0.03244022,108280.0,108270.0,1.78599468]
["bitfinex-derivatives","BTCF0:USTF0",1751686117393,0.03244022,108280.0,108270.0,1.42519468]
["bitfinex-derivatives","BTCF0:USTF0",1751686117594,0.03244022,108280.0,108270.0,1.78599468]
["bitfinex-derivatives","BTCF0:USTF0",1751686120192,0.007,108280.0,108270.0,1.78599468]
["bitfinex-derivatives","BTCF0:USTF0",1751686122696,0.007,108280.0,108270.0,1.85946661]
["bitfinex-derivatives","BTCF0:USTF0",1751686133904,0.007,108280.0,108270.0,1.49866661]
["bitfinex-derivatives","BTCF0:USTF0",1751686134105,0.007,108280.0,108270.0,1.85946661]
["bitfinex-derivatives","BTCF0:USTF0",1751686135302,0.007,108280.0,108270.0,1.78599468]
["bitfinex-derivatives","BTCF0:USTF0",1751686136908,0.004,108280.0,108270.0,1.78599468]
["bitfinex-derivatives","BTCF0:USTF0",1751686138306,0.002,108280.0,108270.0,1.78599468]
["bitfinex-derivatives","BTCF0:USTF0",1751686143217,0.002,108280.0,108270.0,1.85947177]
["bitfinex-derivatives","BTCF0:USTF0",1751686143509,0.002,108280.0,108270.0,1.78599468]
["bitfinex-derivatives","BTCF0:USTF0",1751686146915,0.002,108280.0,108270.0,1.85947844]
["bitfinex-derivatives","BTCF0:USTF0",1751686149520,0.002,108280.0,108270.0,1.49867844]
["bitfinex-derivatives","BTCF0:USTF0",1751686149819,0.002,108280.0,108270.0,1.85947844]
["bitfinex-derivatives","BTCF0:USTF0",1751686150317,0.002,108280.0,108270.0,1.78599468]
["bitfinex-derivatives","BTCF0:USTF0",1751686153122,0.10128059,108290.0,108280.0,0.1846605]
["bitfinex-derivatives","BTCF0:USTF0",1751686153322,0.09477176,108290.0,108280.0,1.68686356]
["bitfinex-derivatives","BTCF0:USTF0",1751686153521,0.09477176,108290.0,108280.0,1.78056356]
["bitfinex-derivatives","BTCF0:USTF0",1751686154422,0.09677176,108290.0,108280.0,1.78056356]
["bitfinex-derivatives","BTCF0:USTF0",1751686155923,0.09663672,108290.0,108280.0,1.78056356]
["bitfinex-derivatives","BTCF0:USTF0",1751686156624,0.07188059,108290.0,108280.0,1.78056356]
["bitfinex-derivatives","BTCF0:USTF0",1751686157228,0.00588059,108290.0,108280.0,1.78056356]
["bitfinex-derivatives","BTCF0:USTF0",1751686157929,0.00588059,108290.0,108280.0,1.85404732]
["bitfinex-derivatives","BTCF0:USTF0",1751686161330,0.00588059,108290.0,108280.0,1.78056356]
["bitfinex-derivatives","BTCF0:USTF0",1751686163332,0.00588059,108290.0,108280.0,2.01126509]
["bitfinex-derivatives","BTCF0:USTF0",1751686165536,0.00588059,108290.0,108280.0,2.84710509]
["bitfinex-derivatives","BTCF0:USTF0",1751686165732,0.23808,108300.0,108290.0,0.1846434]
["bitfinex-derivatives","BTCF0:USTF0",1751686166034,0.23808,108300.0,108290.0,1.7807934]
["bitfinex-derivatives","BTCF0:USTF0",1751686166235,0.23808,108300.0,108290.0,1.7707934]
["bitfinex-derivatives","BTCF0:USTF0",1751686166434,0.26888,108300.0,108290.0,1.84427716]
["bitfinex-derivatives","BTCF0:USTF0",1751686167334,0.26888,108300.0,108290.0,1.7707934]
["bitfinex-derivatives","BTCF0:USTF0",1751686167938,0.26888,108300.0,108290.0,1.78019059]
["bitfinex-derivatives","BTCF0:USTF0",1751686168332,0.30008,108300.0,108290.0,1.78019059]
["bitfinex-derivatives","BTCF0:USTF0",1751686168736,0.067,108300.0,108290.0,1.78019059]
["bitfinex-derivatives","BTCF0:USTF0",1751686172238,0.067,108300.0,108290.0,1.71639059]
["bitfinex-derivatives","BTCF0:USTF0",1751686172440,0.0977,108300.0,108290.0,1.71639059]
["bitfinex-derivatives","BTCF0:USTF0",1751686174138,0.067,108300.0,108290.0,1.71639059]
["bitfinex-derivatives","BTCF0:USTF0",1751686174341,0.005,108300.0,108290.0,1.71639059]
["bitfinex-derivatives","BTCF0:USTF0",1751686174542,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686175640,0.005,108300.0,108290.0,1.85237435]
["bitfinex-derivatives","BTCF0:USTF0",1751686176846,0.005,108300.0,108290.0,1.49157435]
["bitfinex-derivatives","BTCF0:USTF0",1751686177049,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686177443,0.005,108300.0,108290.0,1.41809059]
["bitfinex-derivatives","BTCF0:USTF0",1751686177644,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686178347,0.005,108300.0,108290.0,1.41809059]
["bitfinex-derivatives","BTCF0:USTF0",1751686178648,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686179749,0.005,108300.0,108290.0,1.85237435]
["bitfinex-derivatives","BTCF0:USTF0",1751686181551,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686193259,0.005,108300.0,108290.0,1.41809059]
["bitfinex-derivatives","BTCF0:USTF0",1751686193564,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686197864,0.005,108300.0,108290.0,1.41809059]
["bitfinex-derivatives","BTCF0:USTF0",1751686198067,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686198463,0.005,108300.0,108290.0,1.85237435]
["bitfinex-derivatives","BTCF0:USTF0",1751686215174,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686216974,0.005,108300.0,108290.0,1.85237235]
["bitfinex-derivatives","BTCF0:USTF0",1751686217375,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686218078,0.005,108300.0,108290.0,1.85237248]
["bitfinex-derivatives","BTCF0:USTF0",1751686221176,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686221476,0.005,108300.0,108290.0,1.85237338]
["bitfinex-derivatives","BTCF0:USTF0",1751686226177,0.005,108300.0,108290.0,1.77889059]
["bitfinex-derivatives","BTCF0:USTF0",1751686226373,0.005,108300.0,108290.0,1.8707252]
["bitfinex-derivatives","BTCF0:USTF0",1751686233384,0.54648313,108310.0,108300.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1751686233575,1.43184313,108310.0,108300.0,1.65682946]
["bitfinex-derivatives","BTCF0:USTF0",1751686234486,1.43284313,108310.0,108300.0,1.65682946]
["bitfinex-derivatives","BTCF0:USTF0",1751686238887,1.43284313,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686240181,1.43284313,108310.0,108300.0,1.39242946]
["bitfinex-derivatives","BTCF0:USTF0",1751686240386,1.43284313,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686240688,1.43324136,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686244192,0.36711646,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686244388,1.41262948,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686246892,1.38704576,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686248899,1.38704576,108310.0,108300.0,1.39242946]
["bitfinex-derivatives","BTCF0:USTF0",1751686249099,1.38704576,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686252502,1.41300782,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686255905,0.34468782,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686256206,1.41288782,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686259908,1.41288782,108310.0,108300.0,1.39242946]
["bitfinex-derivatives","BTCF0:USTF0",1751686260103,1.41288782,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686261307,1.38692576,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686262910,1.38692576,108310.0,108300.0,1.39242946]
["bitfinex-derivatives","BTCF0:USTF0",1751686263110,1.38692576,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686264606,1.37092576,108310.0,108300.0,1.75322946]
["bitfinex-derivatives","BTCF0:USTF0",1751686265509,1.36992576,108310.0,108300.0,1.75422946]
["bitfinex-derivatives","BTCF0:USTF0",1751686265701,1.36992576,108310.0,108300.0,1.75722946]
["bitfinex-derivatives","BTCF0:USTF0",1751686266312,1.36992576,108310.0,108300.0,1.75922946]
["bitfinex-derivatives","BTCF0:USTF0",1751686269914,1.35312576,108310.0,108300.0,1.75922946]
["bitfinex-derivatives","BTCF0:USTF0",1751686273221,1.35312576,108310.0,108300.0,1.39842946]
["bitfinex-derivatives","BTCF0:USTF0",1751686273417,1.35312576,108310.0,108300.0,1.75922946]
["bitfinex-derivatives","BTCF0:USTF0",1751686278523,1.35308576,108310.0,108300.0,1.75922946]
["bitfinex-derivatives","BTCF0:USTF0",1751686279029,0.28492576,108310.0,108300.0,1.75922946]
["bitfinex-derivatives","BTCF0:USTF0",1751686279228,1.35304576,108310.0,108300.0,1.75922946]
["bitfinex-derivatives","BTCF0:USTF0",1751686280029,1.35304576,108310.0,108300.0,1.98993099]
["bitfinex-derivatives","BTCF0:USTF0",1751686280631,1.35304576,108310.0,108300.0,1.75922946]
["bitfinex-derivatives","BTCF0:USTF0",1751686281218,1.35304576,108310.0,108300.0,1.98993099]
["bitfinex-derivatives","BTCF0:USTF0",1751686281219,0.05,108310.0,108300.0,1.98993099]
["bitfinex-derivatives","BTCF0:USTF0",1751686281419,1.0217923,108320.0,108310.0,0.1846093]
["bitfinex-derivatives","BTCF0:USTF0",1751686281626,1.40750644,108320.0,108310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751686281833,1.50190644,108320.0,108310.0,0.45531083]
["bitfinex-derivatives","BTCF0:USTF0",1751686282724,1.50190644,108320.0,108310.0,0.45631083]
["bitfinex-derivatives","BTCF0:USTF0",1751686284730,1.50190644,108320.0,108310.0,0.64631083]
["bitfinex-derivatives","BTCF0:USTF0",1751686285127,1.50190644,108320.0,108310.0,0.64731083]
["bitfinex-derivatives","BTCF0:USTF0",1751686285330,0.66670644,108320.0,108310.0,0.98731083]
["bitfinex-derivatives","BTCF0:USTF0",1751686285534,1.73478644,108320.0,108310.0,0.98731083]
["bitfinex-derivatives","BTCF0:USTF0",1751686285832,1.73478644,108320.0,108310.0,1.21801236]
["bitfinex-derivatives","BTCF0:USTF0",1751686286332,1.73478644,108320.0,108310.0,0.98731083]
["bitfinex-derivatives","BTCF0:USTF0",1751686288135,1.73478644,108320.0,108310.0,1.00731083]
["bitfinex-derivatives","BTCF0:USTF0",1751686290734,1.73478644,108320.0,108310.0,1.03841083]
["bitfinex-derivatives","BTCF0:USTF0",1751686292436,1.73478644,108320.0,108310.0,0.4477093]
["bitfinex-derivatives","BTCF0:USTF0",1751686292632,1.73478644,108320.0,108310.0,1.05841083]
["bitfinex-derivatives","BTCF0:USTF0",1751686301645,1.73478644,108320.0,108310.0,1.08931083]
["bitfinex-derivatives","BTCF0:USTF0",1751686303146,1.73475201,108320.0,108310.0,0.70931083]
["bitfinex-derivatives","BTCF0:USTF0",1751686303347,1.73475201,108320.0,108310.0,1.08931083]
["bitfinex-derivatives","BTCF0:USTF0",1751686306351,1.37395201,108320.0,108310.0,1.08931083]
["bitfinex-derivatives","BTCF0:USTF0",1751686306651,1.73475201,108320.0,108310.0,1.08931083]
["bitfinex-derivatives","BTCF0:USTF0",1751686310946,1.37395201,108320.0,108310.0,1.08931083]
["bitfinex-derivatives","BTCF0:USTF0",1751686313048,1.37395201,108320.0,108310.0,0.70931083]
["bitfinex-derivatives","BTCF0:USTF0",1751686313249,1.27955201,108320.0,108310.0,1.07931083]
["bitfinex-derivatives","BTCF0:USTF0",1751686313452,1.27955201,108320.0,108310.0,1.11011083]
["bitfinex-derivatives","BTCF0:USTF0",1751686314854,1.27955201,108320.0,108310.0,1.34081236]
["bitfinex-derivatives","BTCF0:USTF0",1751686315052,0.21147201,108320.0,108310.0,1.34081236]
["bitfinex-derivatives","BTCF0:USTF0",1751686315249,1.25340038,108320.0,108310.0,1.70161236]
["bitfinex-derivatives","BTCF0:USTF0",1751686315750,0.00088808,108320.0,108310.0,1.70161236]
["bitfinex-derivatives","BTCF0:USTF0",1751686315951,1.06880808,108320.0,108310.0,1.70161236]
["bitfinex-derivatives","BTCF0:USTF0",1751686316449,1.0946682,108320.0,108310.0,1.70161236]
["bitfinex-derivatives","BTCF0:USTF0",1751686320860,1.06880808,108320.0,108310.0,1.70161236]
["bitfinex-derivatives","BTCF0:USTF0",1751686321158,1.25340038,108320.0,108310.0,1.70161236]
["bitfinex-derivatives","BTCF0:USTF0",1751686323359,1.06880808,108320.0,108310.0,1.70161236]
["bitfinex-derivatives","BTCF0:USTF0",1751686324261,0.23372808,108320.0,108310.0,1.70161236]
["bitfinex-derivatives","BTCF0:USTF0",1751686326950,0.23372808,108320.0,108310.0,1.70361236]
["bitfinex-derivatives","BTCF0:USTF0",1751686328758,0.41832038,108320.0,108310.0,1.70361236]
["bitfinex-derivatives","BTCF0:USTF0",1751686328956,0.23372808,108320.0,108310.0,1.70361236]
["bitfinex-derivatives","BTCF0:USTF0",1751686331962,0.41832038,108320.0,108310.0,1.70361236]
["bitfinex-derivatives","BTCF0:USTF0",1751686332168,0.41832038,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686337972,0.23372808,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686343874,0.41832038,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686349983,0.23372808,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686351187,0.25933559,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686352080,0.23372808,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686356595,0.25917632,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686361197,0.41832038,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686364801,0.18548038,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686366602,0.18548038,108320.0,108310.0,1.77912598]
["bitfinex-derivatives","BTCF0:USTF0",1751686366905,0.18548038,108320.0,108310.0,1.70561236]
["bitfinex-derivatives","BTCF0:USTF0",1751686370207,0.18548038,108320.0,108310.0,1.67481236]
["bitfinex-derivatives","BTCF0:USTF0",1751686370405,0.18548038,108320.0,108310.0,1.64391236]
["bitfinex-derivatives","BTCF0:USTF0",1751686370603,0.28058038,108320.0,108310.0,1.64391236]
["bitfinex-derivatives","BTCF0:USTF0",1751686370802,0.3057313,108320.0,108310.0,1.64391236]
["bitfinex-derivatives","BTCF0:USTF0",1751686373214,0.3057313,108320.0,108310.0,1.61281236]
["bitfinex-derivatives","BTCF0:USTF0",1751686374913,0.3057313,108320.0,108310.0,1.38211083]
["bitfinex-derivatives","BTCF0:USTF0",1751686375217,0.3057313,108320.0,108310.0,1.61281236]
["bitfinex-derivatives","BTCF0:USTF0",1751686377509,0.3057313,108320.0,108310.0,1.68632598]
["bitfinex-derivatives","BTCF0:USTF0",1751686377510,0.28058038,108320.0,108310.0,1.68632598]
["bitfinex-derivatives","BTCF0:USTF0",1751686378115,0.28058038,108320.0,108310.0,1.71672598]
["bitfinex-derivatives","BTCF0:USTF0",1751686380313,0.28058038,108320.0,108310.0,1.35592598]
["bitfinex-derivatives","BTCF0:USTF0",1751686380519,0.28058038,108320.0,108310.0,1.71672598]
["bitfinex-derivatives","BTCF0:USTF0",1751686383316,0.28058038,108320.0,108310.0,1.64321236]
["bitfinex-derivatives","BTCF0:USTF0",1751686388626,0.21678038,108320.0,108310.0,1.64321236]
["bitfinex-derivatives","BTCF0:USTF0",1751686388814,0.21678038,108320.0,108310.0,1.70681236]
["bitfinex-derivatives","BTCF0:USTF0",1751686393226,0.18548038,108320.0,108310.0,1.70681236]
["bitfinex-derivatives","BTCF0:USTF0",1751686396029,0.41828038,108320.0,108310.0,1.70681236]
["bitfinex-derivatives","BTCF0:USTF0",1751686396830,0.44394682,108320.0,108310.0,1.70681236]
["bitfinex-derivatives","BTCF0:USTF0",1751686399829,0.44394682,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686400839,0.21114682,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686404339,0.21114682,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686404539,0.21114682,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686405138,0.21114682,108320.0,108310.0,1.2465946]
["bitfinex-derivatives","BTCF0:USTF0",1751686405338,0.21114682,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686406641,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686408336,0.18548038,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686408536,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686421254,0.2114122,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686428258,0.2114122,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686428452,0.2114122,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686434860,0.2114122,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686435060,0.2114122,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686435361,0.2114122,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686435554,0.2114122,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686436759,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686438461,0.21141226,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686439261,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686443566,0.18548038,108320.0,108310.0,1.2465946]
["bitfinex-derivatives","BTCF0:USTF0",1751686443767,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686445373,1.02012038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686447574,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686454880,0.18548038,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686455087,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686455487,0.21154741,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686455784,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686456378,0.18548038,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686456575,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686460284,0.18548038,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686460490,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686460791,0.21154741,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686465394,0.21154741,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686465694,0.21154741,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686466294,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686466498,0.21154741,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686466893,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686471284,0.21127165,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686475899,0.21127165,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686476102,0.21127165,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686481306,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686482301,0.18548038,108320.0,108310.0,1.2465946]
["bitfinex-derivatives","BTCF0:USTF0",1751686482503,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686483904,0.18548038,108320.0,108310.0,1.78158761]
["bitfinex-derivatives","BTCF0:USTF0",1751686496809,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686505931,0.18548038,108320.0,108310.0,1.34719766]
["bitfinex-derivatives","BTCF0:USTF0",1751686506130,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686507332,0.18548038,108320.0,108310.0,1.2465946]
["bitfinex-derivatives","BTCF0:USTF0",1751686507534,0.18548038,108320.0,108310.0,1.70799766]
["bitfinex-derivatives","BTCF0:USTF0",1751686509736,0.18548038,108320.0,108310.0,1.67519766]
["bitfinex-derivatives","BTCF0:USTF0",1751686510039,0.1846093,108310.0,108300.0,0.5454222]
["bitfinex-derivatives","BTCF0:USTF0",1751686510234,1.1175293,108310.0,108300.0,1.57571334]
["bitfinex-derivatives","BTCF0:USTF0",1751686512236,1.1175293,108310.0,108300.0,1.11931028]
["bitfinex-derivatives","BTCF0:USTF0",1751686512537,1.1175293,108310.0,108300.0,1.58071334]
["bitfinex-derivatives","BTCF0:USTF0",1751686512833,1.1175293,108310.0,108300.0,1.21802526]
["bitfinex-derivatives","BTCF0:USTF0",1751686513040,1.1175293,108310.0,108300.0,1.57982526]
["bitfinex-derivatives","BTCF0:USTF0",1751686513538,1.34823083,108310.0,108300.0,1.57982526]
["bitfinex-derivatives","BTCF0:USTF0",1751686514438,1.34823083,108310.0,108300.0,1.1184222]
["bitfinex-derivatives","BTCF0:USTF0",1751686514644,1.34823083,108310.0,108300.0,1.57982526]
["bitfinex-derivatives","BTCF0:USTF0",1751686515839,1.58091083,108310.0,108300.0,1.57982526]
["bitfinex-derivatives","BTCF0:USTF0",1751686517039,1.58091083,108310.0,108300.0,1.34912373]
["bitfinex-derivatives","BTCF0:USTF0",1751686517238,1.58091083,108310.0,108300.0,1.13912373]
["bitfinex-derivatives","BTCF0:USTF0",1751686517439,1.58091083,108310.0,108300.0,1.41912373]
["bitfinex-derivatives","BTCF0:USTF0",1751686517639,1.58091083,108310.0,108300.0,1.00912373]
["bitfinex-derivatives","BTCF0:USTF0",1751686517935,1.58091083,108310.0,108300.0,1.33912373]
["bitfinex-derivatives","BTCF0:USTF0",1751686520035,1.3502093,108310.0,108300.0,1.56982526]
["bitfinex-derivatives","BTCF0:USTF0",1751686520937,1.3502093,108310.0,108300.0,1.20902526]
["bitfinex-derivatives","BTCF0:USTF0",1751686521138,1.3502093,108310.0,108300.0,1.56982526]
["bitfinex-derivatives","BTCF0:USTF0",1751686523141,1.3693543,108310.0,108300.0,1.56982526]
["bitfinex-derivatives","BTCF0:USTF0",1751686523539,1.60005583,108310.0,108300.0,1.56982526]
["bitfinex-derivatives","BTCF0:USTF0",1751686524548,1.60005583,108310.0,108300.0,1.20902526]
["bitfinex-derivatives","BTCF0:USTF0",1751686524736,1.60005583,108310.0,108300.0,1.56982526]
["bitfinex-derivatives","BTCF0:USTF0",1751686529043,1.60005583,108310.0,108300.0,1.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1751686529238,1.60005583,108310.0,108300.0,1.24142526]
["bitfinex-derivatives","BTCF0:USTF0",1751686529439,1.60005583,108310.0,108300.0,1.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1751686529842,1.60005583,108310.0,108300.0,1.24142526]
["bitfinex-derivatives","BTCF0:USTF0",1751686530038,1.60005583,108310.0,108300.0,1.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1751686530544,1.60005583,108310.0,108300.0,0.7800222]
["bitfinex-derivatives","BTCF0:USTF0",1751686530732,1.60005583,108310.0,108300.0,1.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1751686531944,1.3693543,108310.0,108300.0,1.60222526]
["bitfinex-derivatives","BTCF0:USTF0",1751686535343,1.3693543,108310.0,108300.0,1.63432526]
["bitfinex-derivatives","BTCF0:USTF0",1751686537347,1.3693543,108310.0,108300.0,1.66612526]
["bitfinex-derivatives","BTCF0:USTF0",1751686537551,1.3034543,108310.0,108300.0,1.66612526]
["bitfinex-derivatives","BTCF0:USTF0",1751686537742,0.26183096,108310.0,108300.0,1.66612526]
["bitfinex-derivatives","BTCF0:USTF0",1751686537943,1.29689096,108310.0,108300.0,1.66612526]
["bitfinex-derivatives","BTCF0:USTF0",1751686546453,1.52759249,108310.0,108300.0,1.66612526]
["bitfinex-derivatives","BTCF0:USTF0",1751686546754,1.50221583,108310.0,108300.0,1.66612526]
["bitfinex-derivatives","BTCF0:USTF0",1751686547557,1.2715143,108310.0,108300.0,1.66612526]
["bitfinex-derivatives","BTCF0:USTF0",1751686547852,1.50221583,108310.0,108300.0,1.66612926]
["bitfinex-derivatives","BTCF0:USTF0",1751686548654,1.52761605,108310.0,108300.0,1.66612926]
["bitfinex-derivatives","BTCF0:USTF0",1751686548854,1.50221583,108310.0,108300.0,1.66612926]
["bitfinex-derivatives","BTCF0:USTF0",1751686549252,1.52761605,108310.0,108300.0,1.66612926]
["bitfinex-derivatives","BTCF0:USTF0",1751686552458,1.55991605,108310.0,108300.0,1.66612926]
["bitfinex-derivatives","BTCF0:USTF0",1751686553258,1.55991605,108310.0,108300.0,1.66312926]
["bitfinex-derivatives","BTCF0:USTF0",1751686554858,1.55991605,108310.0,108300.0,1.30232926]
["bitfinex-derivatives","BTCF0:USTF0",1751686555054,1.55991605,108310.0,108300.0,1.66312926]
["bitfinex-derivatives","BTCF0:USTF0",1751686556355,1.55991605,108310.0,108300.0,1.30232926]
["bitfinex-derivatives","BTCF0:USTF0",1751686556658,1.55991605,108310.0,108300.0,1.66312926]
["bitfinex-derivatives","BTCF0:USTF0",1751686556955,1.55991605,108310.0,108300.0,1.47850306]
["bitfinex-derivatives","BTCF0:USTF0",1751686557460,1.55991605,108310.0,108300.0,1.66312916]
["bitfinex-derivatives","BTCF0:USTF0",1751686558459,1.53451583,108310.0,108300.0,1.66312916]
["bitfinex-derivatives","BTCF0:USTF0",1751686560662,1.53451583,108310.0,108300.0,1.09242763]
["bitfinex-derivatives","BTCF0:USTF0",1751686560858,1.53451583,108310.0,108300.0,1.29132916]
["bitfinex-derivatives","BTCF0:USTF0",1751686561059,1.53451583,108310.0,108300.0,1.64132916]
["bitfinex-derivatives","BTCF0:USTF0",1751686562461,1.5603025,108310.0,108300.0,1.64132916]
["bitfinex-derivatives","BTCF0:USTF0",1751686563361,1.32960097,108310.0,108300.0,1.64132916]
["bitfinex-derivatives","BTCF0:USTF0",1751686563662,1.5603025,108310.0,108300.0,1.64132916]
["bitfinex-derivatives","BTCF0:USTF0",1751686564062,1.5603025,108310.0,108300.0,1.41062763]
["bitfinex-derivatives","BTCF0:USTF0",1751686564563,1.5603025,108310.0,108300.0,1.64132916]
["bitfinex-derivatives","BTCF0:USTF0",1751686567361,1.32960097,108310.0,108300.0,1.64132916]
["bitfinex-derivatives","BTCF0:USTF0",1751686567863,1.32960097,108310.0,108300.0,1.67332916]
["bitfinex-derivatives","BTCF0:USTF0",1751686569267,1.29730097,108310.0,108300.0,1.67332916]
["bitfinex-derivatives","BTCF0:USTF0",1751686569561,1.29730097,108310.0,108300.0,1.46332916]
["bitfinex-derivatives","BTCF0:USTF0",1751686569957,0.22954097,108310.0,108300.0,1.63332916]
["bitfinex-derivatives","BTCF0:USTF0",1751686570161,1.2718743,108310.0,108300.0,1.63332916]
["bitfinex-derivatives","BTCF0:USTF0",1751686573569,1.29787894,108310.0,108300.0,1.63332916]
["bitfinex-derivatives","BTCF0:USTF0",1751686576375,1.2718743,108310.0,108300.0,1.63332916]
["bitfinex-derivatives","BTCF0:USTF0",1751686578778,1.2718743,108310.0,108300.0,1.1719261]
["bitfinex-derivatives","BTCF0:USTF0",1751686578979,1.2718743,108310.0,108300.0,1.63332916]
["bitfinex-derivatives","BTCF0:USTF0",1751686584081,1.86337583,108310.0,108300.0,0.52070153]
["bitfinex-derivatives","BTCF0:USTF0",1751686584286,1.95757583,108310.0,108300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751686584584,1.95757583,108310.0,108300.0,0.39070153]
["bitfinex-derivatives","BTCF0:USTF0",1751686587180,1.98357683,108310.0,108300.0,0.39070153]
["bitfinex-derivatives","BTCF0:USTF0",1751686590485,0.1846261,108300.0,108290.0,0.33499872]
["bitfinex-derivatives","BTCF0:USTF0",1751686590786,0.47752763,108300.0,108290.0,0.58239872]
["bitfinex-derivatives","BTCF0:USTF0",1751686590987,0.50762763,108300.0,108290.0,0.58239872]
["bitfinex-derivatives","BTCF0:USTF0",1751686591589,0.50762763,108300.0,108290.0,0.58339872]
["bitfinex-derivatives","BTCF0:USTF0",1751686591888,0.50762763,108300.0,108290.0,0.92539872]
["bitfinex-derivatives","BTCF0:USTF0",1751686593389,0.58191721,108300.0,108290.0,0.92539872]
["bitfinex-derivatives","BTCF0:USTF0",1751686594885,0.58191721,108300.0,108290.0,0.30539872]
["bitfinex-derivatives","BTCF0:USTF0",1751686595090,0.58191721,108300.0,108290.0,0.58409872]
["bitfinex-derivatives","BTCF0:USTF0",1751686595687,0.58191721,108300.0,108290.0,0.01239719]
["bitfinex-derivatives","BTCF0:USTF0",1751686595885,0.1846432,108290.0,108280.0,0.65720153]
["bitfinex-derivatives","BTCF0:USTF0",1751686596186,1.3016898,108290.0,108280.0,0.91480153]
["bitfinex-derivatives","BTCF0:USTF0",1751686596392,1.3658898,108290.0,108280.0,0.91480153]
["bitfinex-derivatives","BTCF0:USTF0",1751686596990,1.3658898,108290.0,108280.0,0.91780153]
["bitfinex-derivatives","BTCF0:USTF0",1751686597892,1.3658898,108290.0,108280.0,0.92696101]
["bitfinex-derivatives","BTCF0:USTF0",1751686598286,1.3658898,108290.0,108280.0,1.11162121]
["bitfinex-derivatives","BTCF0:USTF0",1751686598490,1.3658898,108290.0,108280.0,0.92696101]
["bitfinex-derivatives","BTCF0:USTF0",1751686598889,1.3658898,108290.0,108280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1751686599092,0.1846602,108280.0,108270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1751686599291,0.1846773,108270.0,108260.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1751686599492,1.25077883,108270.0,108260.0,1.04009583]
["bitfinex-derivatives","BTCF0:USTF0",1751686599795,1.28197883,108270.0,108260.0,1.04009583]
["bitfinex-derivatives","BTCF0:USTF0",1751686600388,1.27797883,108270.0,108260.0,1.04009583]
["bitfinex-derivatives","BTCF0:USTF0",1751686600695,1.0472773,108270.0,108260.0,1.04933617]
["bitfinex-derivatives","BTCF0:USTF0",1751686600998,1.0472773,108270.0,108260.0,1.05133617]
["bitfinex-derivatives","BTCF0:USTF0",1751686601294,1.0472773,108270.0,108260.0,1.2820377]
["bitfinex-derivatives","BTCF0:USTF0",1751686602096,1.0472773,108270.0,108260.0,0.82063464]
["bitfinex-derivatives","BTCF0:USTF0",1751686602296,1.27797883,108270.0,108260.0,1.05233617]
["bitfinex-derivatives","BTCF0:USTF0",1751686602492,1.27797883,108270.0,108260.0,0.82163464]
["bitfinex-derivatives","BTCF0:USTF0",1751686602892,1.27797883,108270.0,108260.0,1.05233617]
["bitfinex-derivatives","BTCF0:USTF0",1751686603898,1.27797883,108270.0,108260.0,1.04309583]
["bitfinex-derivatives","BTCF0:USTF0",1751686604392,1.27797883,108270.0,108260.0,0.69309583]
["bitfinex-derivatives","BTCF0:USTF0",1751686604598,1.27797883,108270.0,108260.0,0.80309583]
["bitfinex-derivatives","BTCF0:USTF0",1751686605000,1.27797883,108270.0,108260.0,0.61840153]
["bitfinex-derivatives","BTCF0:USTF0",1751686605299,1.27797883,108270.0,108260.0,0.80309583]
["bitfinex-derivatives","BTCF0:USTF0",1751686605498,1.27797883,108270.0,108260.0,0.73919583]
["bitfinex-derivatives","BTCF0:USTF0",1751686605896,1.31097883,108270.0,108260.0,0.73919583]
["bitfinex-derivatives","BTCF0:USTF0",1751686606597,1.34347883,108270.0,108260.0,0.73919583]
["bitfinex-derivatives","BTCF0:USTF0",1751686608701,1.34347883,108270.0,108260.0,0.93919583]
["bitfinex-derivatives","BTCF0:USTF0",1751686608901,1.34347883,108270.0,108260.0,0.96959583]
["bitfinex-derivatives","BTCF0:USTF0",1751686609101,1.31097883,108270.0,108260.0,0.96959583]
["bitfinex-derivatives","BTCF0:USTF0",1751686609602,1.27797883,108270.0,108260.0,0.96959583]
["bitfinex-derivatives","BTCF0:USTF0",1751686615207,1.27797883,108270.0,108260.0,1.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1751686616001,1.27797883,108270.0,108260.0,1.04039583]
["bitfinex-derivatives","BTCF0:USTF0",1751686616306,1.27797883,108270.0,108260.0,0.79039583]
["bitfinex-derivatives","BTCF0:USTF0",1751686617702,1.27797883,108270.0,108260.0,1.04039583]
["bitfinex-derivatives","BTCF0:USTF0",1751686617896,1.27797883,108270.0,108260.0,0.4596943]
["bitfinex-derivatives","BTCF0:USTF0",1751686618201,1.27797883,108270.0,108260.0,0.54450153]
["bitfinex-derivatives","BTCF0:USTF0",1751686618396,1.27797883,108270.0,108260.0,0.76450153]
["bitfinex-derivatives","BTCF0:USTF0",1751686618700,1.27797883,108270.0,108260.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1751686618905,1.27797883,108270.0,108260.0,0.88720153]
["bitfinex-derivatives","BTCF0:USTF0",1751686619104,1.27797883,108270.0,108260.0,1.07189583]
["bitfinex-derivatives","BTCF0:USTF0",1751686620208,1.0472773,108270.0,108260.0,1.07189583]
["bitfinex-derivatives","BTCF0:USTF0",1751686620407,1.27797883,108270.0,108260.0,1.07189583]
["bitfinex-derivatives","BTCF0:USTF0",1751686620603,1.27797883,108270.0,108260.0,1.66339736]
["bitfinex-derivatives","BTCF0:USTF0",1751686620604,1.2490773,108270.0,108260.0,1.66339736]
["bitfinex-derivatives","BTCF0:USTF0",1751686620809,0.20413835,108280.0,108270.0,0.1846773]
["bitfinex-derivatives","BTCF0:USTF0",1751686621109,0.20412125,108280.0,108270.0,1.70118036]
["bitfinex-derivatives","BTCF0:USTF0",1751686621297,0.20412125,108280.0,108270.0,1.47047883]
["bitfinex-derivatives","BTCF0:USTF0",1751686622008,0.20412125,108280.0,108270.0,1.54684225]
["bitfinex-derivatives","BTCF0:USTF0",1751686622308,0.20512125,108280.0,108270.0,1.54684225]
["bitfinex-derivatives","BTCF0:USTF0",1751686631214,0.20512125,108280.0,108270.0,1.18604225]
["bitfinex-derivatives","BTCF0:USTF0",1751686631409,0.20512125,108280.0,108270.0,1.54684225]
["bitfinex-derivatives","BTCF0:USTF0",1751686633318,0.20512125,108280.0,108270.0,1.18604225]
["bitfinex-derivatives","BTCF0:USTF0",1751686633514,0.20512125,108280.0,108270.0,1.54684225]
["bitfinex-derivatives","BTCF0:USTF0",1751686637519,0.20512125,108280.0,108270.0,1.18604225]
["bitfinex-derivatives","BTCF0:USTF0",1751686637720,0.20512125,108280.0,108270.0,1.54684225]
["bitfinex-derivatives","BTCF0:USTF0",1751686638123,0.20512125,108280.0,108270.0,1.2397773]
["bitfinex-derivatives","BTCF0:USTF0",1751686638319,0.20512125,108280.0,108270.0,1.54684225]
["bitfinex-derivatives","BTCF0:USTF0",1751686640526,0.20512125,108280.0,108270.0,1.57774225]
["bitfinex-derivatives","BTCF0:USTF0",1751686641730,0.20512125,108280.0,108270.0,1.50097718]
["bitfinex-derivatives","BTCF0:USTF0",1751686641931,0.43542113,108280.0,108270.0,1.48917718]
["bitfinex-derivatives","BTCF0:USTF0",1751686642128,0.49802113,108280.0,108270.0,1.48917718]
["bitfinex-derivatives","BTCF0:USTF0",1751686642330,0.49802113,108280.0,108270.0,0.74747718]
["bitfinex-derivatives","BTCF0:USTF0",1751686642631,0.53122113,108280.0,108270.0,0.74747718]
["bitfinex-derivatives","BTCF0:USTF0",1751686643724,0.30092125,108280.0,108270.0,0.5171773]
["bitfinex-derivatives","BTCF0:USTF0",1751686647429,0.1846773,108270.0,108260.0,0.84664885]
["bitfinex-derivatives","BTCF0:USTF0",1751686647635,1.0533373,108270.0,108260.0,1.3775507]
["bitfinex-derivatives","BTCF0:USTF0",1751686647835,1.0533373,108270.0,108260.0,1.0775507]
["bitfinex-derivatives","BTCF0:USTF0",1751686648536,1.0533373,108270.0,108260.0,1.0476507]
["bitfinex-derivatives","BTCF0:USTF0",1751686648737,1.0858373,108270.0,108260.0,1.35577499]
["bitfinex-derivatives","BTCF0:USTF0",1751686649336,1.1165373,108270.0,108260.0,1.35577499]
["bitfinex-derivatives","BTCF0:USTF0",1751686649734,1.1165373,108270.0,108260.0,1.32367499]
["bitfinex-derivatives","BTCF0:USTF0",1751686650334,1.1165373,108270.0,108260.0,0.9703943]
["bitfinex-derivatives","BTCF0:USTF0",1751686650533,1.1165373,108270.0,108260.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1751686650840,1.1165373,108270.0,108260.0,0.9374943]
["bitfinex-derivatives","BTCF0:USTF0",1751686651341,1.1165373,108270.0,108260.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1751686652031,1.1165373,108270.0,108260.0,1.05992429]
["bitfinex-derivatives","BTCF0:USTF0",1751686652440,1.1165373,108270.0,108260.0,1.24461859]
["bitfinex-derivatives","BTCF0:USTF0",1751686653238,1.1165373,108270.0,108260.0,1.51461859]
["bitfinex-derivatives","BTCF0:USTF0",1751686653544,1.1165373,108270.0,108260.0,1.54751859]
["bitfinex-derivatives","BTCF0:USTF0",1751686655937,1.1165373,108270.0,108260.0,1.01751859]
["bitfinex-derivatives","BTCF0:USTF0",1751686657245,1.1165373,108270.0,108260.0,0.7103943]
["bitfinex-derivatives","BTCF0:USTF0",1751686658741,1.1165373,108270.0,108260.0,0.6774943]
["bitfinex-derivatives","BTCF0:USTF0",1751686658942,1.1165373,108270.0,108260.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1751686659142,1.42366159,108270.0,108260.0,0.6774943]
["bitfinex-derivatives","BTCF0:USTF0",1751686661145,1.42366159,108270.0,108260.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1751686661445,1.42366159,108270.0,108260.0,0.3166943]
["bitfinex-derivatives","BTCF0:USTF0",1751686661640,1.42366159,108270.0,108260.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751686663541,1.1165373,108270.0,108260.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751686663745,1.34694727,108270.0,108260.0,0.36240997]
["bitfinex-derivatives","BTCF0:USTF0",1751686664046,1.34694727,108270.0,108260.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751686664246,1.34694727,108270.0,108260.0,0.36240997]
["bitfinex-derivatives","BTCF0:USTF0",1751686665146,1.70774727,108270.0,108260.0,0.36240997]
["bitfinex-derivatives","BTCF0:USTF0",1751686668445,1.34694727,108270.0,108260.0,0.36240997]
["bitfinex-derivatives","BTCF0:USTF0",1751686668649,1.70774727,108270.0,108260.0,0.36240997]
["bitfinex-derivatives","BTCF0:USTF0",1751686670551,1.34694727,108270.0,108260.0,0.36240997]
["bitfinex-derivatives","BTCF0:USTF0",1751686670755,1.70774727,108270.0,108260.0,0.36240997]
["bitfinex-derivatives","BTCF0:USTF0",1751686671250,1.70774727,108270.0,108260.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751686671949,1.70774727,108270.0,108260.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1751686676553,1.73437496,108270.0,108260.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1751686680859,1.37357496,108270.0,108260.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1751686681863,1.73437496,108270.0,108260.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1751686682062,1.50396499,108270.0,108260.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1751686682261,1.73437496,108270.0,108260.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1751686684460,1.73437496,108270.0,108260.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751686684658,0.1846943,108260.0,108250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751686684856,0.1847114,108250.0,108240.0,0.92833067]
["bitfinex-derivatives","BTCF0:USTF0",1751686685056,1.25064137,108250.0,108240.0,1.17933067]
["bitfinex-derivatives","BTCF0:USTF0",1751686685558,1.25064137,108250.0,108240.0,1.55933067]
["bitfinex-derivatives","BTCF0:USTF0",1751686685759,1.25064137,108250.0,108240.0,1.57587741]
["bitfinex-derivatives","BTCF0:USTF0",1751686686056,1.0172314,108250.0,108240.0,1.58087741]
["bitfinex-derivatives","BTCF0:USTF0",1751686686260,1.24764137,108250.0,108240.0,1.51087741]
["bitfinex-derivatives","BTCF0:USTF0",1751686687262,1.24764137,108250.0,108240.0,1.28046744]
["bitfinex-derivatives","BTCF0:USTF0",1751686687462,1.24764137,108250.0,108240.0,1.50587741]
["bitfinex-derivatives","BTCF0:USTF0",1751686687661,1.24764137,108250.0,108240.0,1.50887741]
["bitfinex-derivatives","BTCF0:USTF0",1751686687861,1.24764137,108250.0,108240.0,0.97046744]
["bitfinex-derivatives","BTCF0:USTF0",1751686688061,1.24764137,108250.0,108240.0,1.20087741]
["bitfinex-derivatives","BTCF0:USTF0",1751686689266,1.24764137,108250.0,108240.0,0.97046744]
["bitfinex-derivatives","BTCF0:USTF0",1751686689767,1.24764137,108250.0,108240.0,1.20087741]
["bitfinex-derivatives","BTCF0:USTF0",1751686689961,1.24764137,108250.0,108240.0,1.01615671]
["bitfinex-derivatives","BTCF0:USTF0",1751686690558,1.24764137,108250.0,108240.0,1.20088521]
["bitfinex-derivatives","BTCF0:USTF0",1751686691167,1.24764137,108250.0,108240.0,1.04088521]
["bitfinex-derivatives","BTCF0:USTF0",1751686691868,1.24764137,108250.0,108240.0,1.39088521]
["bitfinex-derivatives","BTCF0:USTF0",1751686693475,1.24764137,108250.0,108240.0,1.20615671]
["bitfinex-derivatives","BTCF0:USTF0",1751686693674,1.24764137,108250.0,108240.0,0.85615671]
["bitfinex-derivatives","BTCF0:USTF0",1751686694074,1.24764137,108250.0,108240.0,1.18615671]
["bitfinex-derivatives","BTCF0:USTF0",1751686695273,1.24764137,108250.0,108240.0,0.85615671]
["bitfinex-derivatives","BTCF0:USTF0",1751686696674,1.24764137,108250.0,108240.0,0.62574674]
["bitfinex-derivatives","BTCF0:USTF0",1751686696871,1.28024137,108250.0,108240.0,0.85615671]
["bitfinex-derivatives","BTCF0:USTF0",1751686697168,1.28024137,108250.0,108240.0,0.26494674]
["bitfinex-derivatives","BTCF0:USTF0",1751686697376,1.64104137,108250.0,108240.0,0.49535671]
["bitfinex-derivatives","BTCF0:USTF0",1751686698978,1.64104137,108250.0,108240.0,0.46375671]
["bitfinex-derivatives","BTCF0:USTF0",1751686699271,1.67234137,108250.0,108240.0,0.46375671]
["bitfinex-derivatives","BTCF0:USTF0",1751686699473,1.67234137,108250.0,108240.0,0.23334674]
["bitfinex-derivatives","BTCF0:USTF0",1751686699675,1.67234137,108250.0,108240.0,0.46375671]
["bitfinex-derivatives","BTCF0:USTF0",1751686700178,1.67234137,108250.0,108240.0,0.23334674]
["bitfinex-derivatives","BTCF0:USTF0",1751686700378,1.67234137,108250.0,108240.0,0.46375671]
["bitfinex-derivatives","BTCF0:USTF0",1751686704083,1.67234137,108250.0,108240.0,0.64848521]
["bitfinex-derivatives","BTCF0:USTF0",1751686704376,1.67234137,108250.0,108240.0,0.46375671]
["bitfinex-derivatives","BTCF0:USTF0",1751686705485,1.67234137,108250.0,108240.0,0.43275671]
["bitfinex-derivatives","BTCF0:USTF0",1751686705784,1.70284137,108250.0,108240.0,0.41620997]
["bitfinex-derivatives","BTCF0:USTF0",1751686707085,1.70284137,108250.0,108240.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1751686707385,2.02284137,108250.0,108240.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1751686707683,2.04981123,108250.0,108240.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1751686709788,2.04981123,108250.0,108240.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1751686709984,2.04981123,108250.0,108240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751686711190,2.0665017,108250.0,108240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751686711489,2.29691167,108250.0,108240.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751686711789,2.29691167,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751686713186,2.2802212,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751686714995,2.29684999,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751686716186,2.29684999,108250.0,108230.0,0.18659333]
["bitfinex-derivatives","BTCF0:USTF0",1751686716187,0.1847284,108240.0,108230.0,0.18659333]
["bitfinex-derivatives","BTCF0:USTF0",1751686716391,0.1847284,108240.0,108230.0,0.28244783]
["bitfinex-derivatives","BTCF0:USTF0",1751686716392,1.03964834,108240.0,108230.0,0.28244783]
["bitfinex-derivatives","BTCF0:USTF0",1751686717491,1.03964834,108240.0,108230.0,0.28444783]
["bitfinex-derivatives","BTCF0:USTF0",1751686717895,1.03964834,108240.0,108230.0,0.28744783]
["bitfinex-derivatives","BTCF0:USTF0",1751686719095,1.11398167,108240.0,108230.0,0.28744783]
["bitfinex-derivatives","BTCF0:USTF0",1751686719290,1.11398167,108240.0,108230.0,0.47219333]
["bitfinex-derivatives","BTCF0:USTF0",1751686719596,1.03964834,108240.0,108230.0,0.47219333]
["bitfinex-derivatives","BTCF0:USTF0",1751686719798,1.03964834,108240.0,108230.0,0.28744783]
["bitfinex-derivatives","BTCF0:USTF0",1751686720799,1.06776059,108240.0,108230.0,0.28744783]
["bitfinex-derivatives","BTCF0:USTF0",1751686722000,1.07084834,108240.0,108230.0,0.28744783]
["bitfinex-derivatives","BTCF0:USTF0",1751686722299,1.10324834,108240.0,108230.0,0.03744783]
["bitfinex-derivatives","BTCF0:USTF0",1751686722598,1.13136218,108240.0,108230.0,0.11744783]
["bitfinex-derivatives","BTCF0:USTF0",1751686723400,1.13136218,108240.0,108230.0,0.11444783]
["bitfinex-derivatives","BTCF0:USTF0",1751686723595,1.13136218,108240.0,108230.0,0.11344783]
["bitfinex-derivatives","BTCF0:USTF0",1751686724300,1.13136218,108240.0,108230.0,0.27344783]
["bitfinex-derivatives","BTCF0:USTF0",1751686724699,1.2071075,108240.0,108230.0,0.27344783]
["bitfinex-derivatives","BTCF0:USTF0",1751686726403,0.8463075,108240.0,108230.0,0.27344783]
["bitfinex-derivatives","BTCF0:USTF0",1751686726604,1.2071075,108240.0,108230.0,0.27344783]
["bitfinex-derivatives","BTCF0:USTF0",1751686728311,1.2071075,108240.0,108230.0,0.11344783]
["bitfinex-derivatives","BTCF0:USTF0",1751686728605,1.5371075,108240.0,108230.0,0.08284783]
["bitfinex-derivatives","BTCF0:USTF0",1751686728812,1.5871075,108240.0,108230.0,0.08284783]
["bitfinex-derivatives","BTCF0:USTF0",1751686732514,1.5901075,108240.0,108230.0,0.08284783]
["bitfinex-derivatives","BTCF0:USTF0",1751686733007,1.5901075,108240.0,108230.0,0.08184783]
["bitfinex-derivatives","BTCF0:USTF0",1751686733311,1.2343075,108240.0,108230.0,0.08184783]
["bitfinex-derivatives","BTCF0:USTF0",1751686733509,1.5951075,108240.0,108230.0,0.08184783]
["bitfinex-derivatives","BTCF0:USTF0",1751686739416,1.2343075,108240.0,108230.0,0.08184783]
["bitfinex-derivatives","BTCF0:USTF0",1751686739611,1.5951075,108240.0,108230.0,0.08184783]
["bitfinex-derivatives","BTCF0:USTF0",1751686740118,1.30109753,108240.0,108230.0,0.3453578]
["bitfinex-derivatives","BTCF0:USTF0",1751686740314,2.33691753,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686741215,2.10650756,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686741515,2.33691753,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686742115,2.10650756,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686742318,2.33691753,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686744412,2.5673275,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686745218,2.2065275,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686745420,2.5673275,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686745619,2.10650756,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686745920,2.5673275,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686747213,2.2065275,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686747418,2.5673275,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686747618,2.5673275,108240.0,108230.0,0.17894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686748421,2.5976275,108240.0,108230.0,0.17894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686750125,2.13680756,108240.0,108230.0,0.17894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686750317,2.5976275,108240.0,108230.0,0.17894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686750826,2.2368275,108240.0,108230.0,0.17894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686751124,2.5976275,108240.0,108230.0,0.17894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686751326,2.2368275,108240.0,108230.0,0.17894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686751527,2.5976275,108240.0,108230.0,0.17894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686752326,1.29809753,108240.0,108230.0,0.4093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686752528,1.97723753,108240.0,108230.0,0.6093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686754230,0.90779753,108240.0,108230.0,0.6093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686754530,2.2076075,108240.0,108230.0,0.6093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686756032,1.97719753,108240.0,108230.0,0.6093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686756230,1.61639753,108240.0,108230.0,0.6093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686756427,1.97719753,108240.0,108230.0,0.6093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686759030,1.97719753,108240.0,108230.0,0.3393578]
["bitfinex-derivatives","BTCF0:USTF0",1751686759734,1.97719753,108240.0,108230.0,0.5593578]
["bitfinex-derivatives","BTCF0:USTF0",1751686762934,0.90779753,108240.0,108230.0,0.5593578]
["bitfinex-derivatives","BTCF0:USTF0",1751686763134,1.97683753,108240.0,108230.0,0.7441033]
["bitfinex-derivatives","BTCF0:USTF0",1751686763330,1.97683753,108240.0,108230.0,0.5593578]
["bitfinex-derivatives","BTCF0:USTF0",1751686766239,1.97726884,108240.0,108230.0,0.5593578]
["bitfinex-derivatives","BTCF0:USTF0",1751686766539,1.97726907,108240.0,108230.0,0.5593578]
["bitfinex-derivatives","BTCF0:USTF0",1751686766840,2.00896907,108240.0,108230.0,0.5593578]
["bitfinex-derivatives","BTCF0:USTF0",1751686771541,2.00896907,108240.0,108230.0,0.9293578]
["bitfinex-derivatives","BTCF0:USTF0",1751686771839,2.36896907,108240.0,108230.0,0.9293578]
["bitfinex-derivatives","BTCF0:USTF0",1751686772141,2.34042369,108240.0,108230.0,0.9293578]
["bitfinex-derivatives","BTCF0:USTF0",1751686772441,2.36896994,108240.0,108230.0,0.9293578]
["bitfinex-derivatives","BTCF0:USTF0",1751686772942,2.36896994,108240.0,108230.0,0.69894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686773136,2.36896994,108240.0,108230.0,0.9293578]
["bitfinex-derivatives","BTCF0:USTF0",1751686773840,2.36896994,108240.0,108230.0,0.5593578]
["bitfinex-derivatives","BTCF0:USTF0",1751686774342,2.00896994,108240.0,108230.0,0.9193578]
["bitfinex-derivatives","BTCF0:USTF0",1751686776140,1.77855997,108240.0,108230.0,0.4593578]
["bitfinex-derivatives","BTCF0:USTF0",1751686776347,2.00896994,108240.0,108230.0,0.6493578]
["bitfinex-derivatives","BTCF0:USTF0",1751686776646,1.77855997,108240.0,108230.0,0.9793578]
["bitfinex-derivatives","BTCF0:USTF0",1751686776844,2.00896994,108240.0,108230.0,0.9793578]
["bitfinex-derivatives","BTCF0:USTF0",1751686777446,2.00896994,108240.0,108230.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1751686778248,2.00897506,108240.0,108230.0,0.4393578]
["bitfinex-derivatives","BTCF0:USTF0",1751686778446,2.00897506,108240.0,108230.0,0.3293578]
["bitfinex-derivatives","BTCF0:USTF0",1751686778646,2.00897506,108240.0,108230.0,0.8093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686779850,1.64817506,108240.0,108230.0,0.8093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686780052,2.00897506,108240.0,108230.0,0.8093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686782353,2.00897506,108240.0,108230.0,0.57894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686782554,2.00897506,108240.0,108230.0,0.8093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686785058,2.32897506,108240.0,108230.0,0.8093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686785663,2.32897506,108240.0,108230.0,0.4893578]
["bitfinex-derivatives","BTCF0:USTF0",1751686786161,2.32897506,108240.0,108230.0,0.7293578]
["bitfinex-derivatives","BTCF0:USTF0",1751686786462,2.32897506,108240.0,108230.0,0.4893578]
["bitfinex-derivatives","BTCF0:USTF0",1751686786664,2.32897506,108240.0,108230.0,0.7393578]
["bitfinex-derivatives","BTCF0:USTF0",1751686789064,2.32897506,108240.0,108230.0,0.4893578]
["bitfinex-derivatives","BTCF0:USTF0",1751686789468,2.32897506,108240.0,108230.0,0.7693578]
["bitfinex-derivatives","BTCF0:USTF0",1751686790865,1.96817506,108240.0,108230.0,0.7693578]
["bitfinex-derivatives","BTCF0:USTF0",1751686791068,2.32897506,108240.0,108230.0,0.7693578]
["bitfinex-derivatives","BTCF0:USTF0",1751686792370,1.96817506,108240.0,108230.0,0.9541033]
["bitfinex-derivatives","BTCF0:USTF0",1751686793963,1.96817506,108240.0,108230.0,0.7693578]
["bitfinex-derivatives","BTCF0:USTF0",1751686794168,1.96817506,108240.0,108230.0,0.27894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686794364,1.96817506,108240.0,108230.0,0.5093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686794669,1.62817506,108240.0,108230.0,0.4893578]
["bitfinex-derivatives","BTCF0:USTF0",1751686794969,1.62817506,108240.0,108230.0,0.8093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686795160,1.62817506,108240.0,108230.0,0.57894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686798270,1.62817506,108240.0,108230.0,0.8093578]
["bitfinex-derivatives","BTCF0:USTF0",1751686800071,1.62817506,108240.0,108230.0,0.57894783]
["bitfinex-derivatives","BTCF0:USTF0",1751686800366,0.53002509,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686800671,1.36582509,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686804876,1.59623506,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686805174,1.59578436,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686805575,1.61533656,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686814684,1.38492659,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686824990,1.61533656,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686825790,1.64793656,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686826090,1.41752659,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686826490,1.64793656,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686827290,1.41752659,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686827491,1.64793656,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686827791,1.41752659,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686834790,1.38464659,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686835197,0.31612659,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686835398,1.38464659,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686836098,1.38364659,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686836701,1.37864659,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686837000,1.38164659,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686837995,1.38160659,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686844408,1.38160659,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686844603,1.38160659,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686847118,1.35350592,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686847316,1.38092099,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686847815,1.35350592,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686848315,1.38092099,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686848611,1.35350592,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686848812,1.38092096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686853514,1.38092096,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686853715,1.38092096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686859122,1.38092096,108240.0,108230.0,1.12449343]
["bitfinex-derivatives","BTCF0:USTF0",1751686859421,1.38092096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686860424,1.38088096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686862526,1.38088096,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686862826,1.38088096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686865829,1.14792096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686870430,1.17922096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686871535,1.17922096,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686871734,1.17922096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686874332,1.17922096,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686874531,1.17922096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686876340,1.17922096,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686876535,1.17922096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686878443,1.17922096,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686878638,1.17922096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686884445,1.17922096,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686884637,1.17922096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686888543,1.17922096,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686888745,1.17922096,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686891846,1.15180592,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686892445,1.15180592,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686892646,1.15180592,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686893248,1.15180592,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686893447,1.15180592,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686898156,1.15180592,108240.0,108230.0,1.12449343]
["bitfinex-derivatives","BTCF0:USTF0",1751686898355,1.15180592,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686901362,1.15180592,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686901566,1.15180592,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686903561,1.15180592,108240.0,108230.0,0.9941034]
["bitfinex-derivatives","BTCF0:USTF0",1751686903859,1.15180592,108240.0,108230.0,1.3549034]
["bitfinex-derivatives","BTCF0:USTF0",1751686907661,1.64233351,108240.0,108230.0,0.8970034]
["bitfinex-derivatives","BTCF0:USTF0",1751686907860,1.70703351,108240.0,108230.0,0.8970034]
["bitfinex-derivatives","BTCF0:USTF0",1751686909065,1.47662354,108240.0,108230.0,0.8970034]
["bitfinex-derivatives","BTCF0:USTF0",1751686909264,1.70703351,108240.0,108230.0,0.8970034]
["bitfinex-derivatives","BTCF0:USTF0",1751686911963,1.47662354,108240.0,108230.0,0.8970034]
["bitfinex-derivatives","BTCF0:USTF0",1751686916472,1.47662354,108240.0,108230.0,1.2578034]
["bitfinex-derivatives","BTCF0:USTF0",1751686916673,1.47662354,108240.0,108230.0,1.2910034]
["bitfinex-derivatives","BTCF0:USTF0",1751686920475,1.44392354,108240.0,108230.0,1.3229034]
["bitfinex-derivatives","BTCF0:USTF0",1751686920678,1.41192354,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686923879,1.41192354,108240.0,108230.0,0.9937034]
["bitfinex-derivatives","BTCF0:USTF0",1751686924082,1.41192354,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686925381,1.41192354,108240.0,108230.0,0.9937034]
["bitfinex-derivatives","BTCF0:USTF0",1751686925581,1.39237134,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686932782,0.32397134,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686932983,1.39209134,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686938682,1.36079134,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686939491,0.52555134,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686939691,1.36077234,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686944594,1.36077234,108240.0,108230.0,1.12409343]
["bitfinex-derivatives","BTCF0:USTF0",1751686944986,1.36077234,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686946095,1.36077234,108240.0,108230.0,1.12409343]
["bitfinex-derivatives","BTCF0:USTF0",1751686946295,1.36077234,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686946497,1.36077234,108240.0,108230.0,1.12409343]
["bitfinex-derivatives","BTCF0:USTF0",1751686946696,1.36077234,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686946897,1.39097234,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686947199,1.39097234,108240.0,108230.0,1.12409343]
["bitfinex-derivatives","BTCF0:USTF0",1751686947396,1.39097234,108240.0,108230.0,1.3545034]
["bitfinex-derivatives","BTCF0:USTF0",1751686950206,1.39097234,108240.0,108230.0,1.12409343]
["bitfinex-derivatives","BTCF0:USTF0",1751686950399,1.42257234,108240.0,108230.0,1.3229034]
["bitfinex-derivatives","BTCF0:USTF0",1751686950600,1.45557234,108240.0,108230.0,1.3229034]
["bitfinex-derivatives","BTCF0:USTF0",1751686951103,1.45557234,108240.0,108230.0,1.0810034]
["bitfinex-derivatives","BTCF0:USTF0",1751686951301,1.68598231,108240.0,108230.0,1.3410034]
["bitfinex-derivatives","BTCF0:USTF0",1751686954406,1.68598231,108240.0,108230.0,1.11059343]
["bitfinex-derivatives","BTCF0:USTF0",1751686954702,1.68598231,108240.0,108230.0,1.3410034]
["bitfinex-derivatives","BTCF0:USTF0",1751686956604,1.45557234,108240.0,108230.0,1.3410034]
["bitfinex-derivatives","BTCF0:USTF0",1751686956904,1.68598231,108240.0,108230.0,1.3410034]
["bitfinex-derivatives","BTCF0:USTF0",1751686957105,1.45557234,108240.0,108230.0,1.3410034]
["bitfinex-derivatives","BTCF0:USTF0",1751686963509,1.45557234,108240.0,108230.0,1.11059343]
["bitfinex-derivatives","BTCF0:USTF0",1751686963707,1.45557234,108240.0,108230.0,1.3410034]
["bitfinex-derivatives","BTCF0:USTF0",1751686963906,1.45557234,108240.0,108230.0,0.9802034]
["bitfinex-derivatives","BTCF0:USTF0",1751686964104,1.45557234,108240.0,108230.0,1.3410034]
["bitfinex-derivatives","BTCF0:USTF0",1751686968213,1.4747546,108240.0,108230.0,1.3410034]
["bitfinex-derivatives","BTCF0:USTF0",1751686968813,1.4747546,108240.0,108230.0,1.3711034]
["bitfinex-derivatives","BTCF0:USTF0",1751686969112,1.4777546,108240.0,108230.0,1.3711034]
["bitfinex-derivatives","BTCF0:USTF0",1751686969310,1.4447546,108240.0,108230.0,1.4026034]
["bitfinex-derivatives","BTCF0:USTF0",1751686969912,1.4417546,108240.0,108230.0,1.4026034]
["bitfinex-derivatives","BTCF0:USTF0",1751686970120,1.4467546,108240.0,108230.0,1.4026034]
["bitfinex-derivatives","BTCF0:USTF0",1751686971213,1.4467546,108240.0,108230.0,1.0418034]
["bitfinex-derivatives","BTCF0:USTF0",1751686971414,1.4467546,108240.0,108230.0,1.4026034]
["bitfinex-derivatives","BTCF0:USTF0",1751686971709,1.42757234,108240.0,108230.0,1.4026034]
["bitfinex-derivatives","BTCF0:USTF0",1751686972120,1.42757234,108240.0,108230.0,1.5626034]
["bitfinex-derivatives","BTCF0:USTF0",1751686973215,1.42757234,108240.0,108230.0,1.2018034]
["bitfinex-derivatives","BTCF0:USTF0",1751686973516,1.42757234,108240.0,108230.0,1.5626034]
["bitfinex-derivatives","BTCF0:USTF0",1751686974318,1.42757234,108240.0,108230.0,1.2018034]
["bitfinex-derivatives","BTCF0:USTF0",1751686974518,1.42757234,108240.0,108230.0,1.5626034]
["bitfinex-derivatives","BTCF0:USTF0",1751686975320,1.42755864,108240.0,108230.0,1.5626034]
["bitfinex-derivatives","BTCF0:USTF0",1751686975521,1.42755864,108240.0,108230.0,1.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1751686975815,1.42755864,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686977114,1.39595864,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686977919,1.39595864,108240.0,108230.0,1.1518034]
["bitfinex-derivatives","BTCF0:USTF0",1751686978220,1.39595864,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686980717,1.39595864,108240.0,108230.0,1.28219343]
["bitfinex-derivatives","BTCF0:USTF0",1751686981115,1.39595864,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686982522,1.39595864,108240.0,108230.0,1.28219343]
["bitfinex-derivatives","BTCF0:USTF0",1751686982823,1.39595864,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686983631,0.56075864,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686983922,1.39587864,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686987328,1.39587864,108240.0,108230.0,1.1518034]
["bitfinex-derivatives","BTCF0:USTF0",1751686987623,1.39587864,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686989326,1.39587864,108240.0,108230.0,1.28219343]
["bitfinex-derivatives","BTCF0:USTF0",1751686989625,1.39587864,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686991426,1.62628861,108240.0,108230.0,1.5126034]
["bitfinex-derivatives","BTCF0:USTF0",1751686991827,2.21749858,108240.0,108230.0,0.12184783]
["bitfinex-derivatives","BTCF0:USTF0",1751686992026,2.27959858,108240.0,108230.0,0.3522578]
["bitfinex-derivatives","BTCF0:USTF0",1751686992325,2.27959858,108240.0,108230.0,0.12184783]
["bitfinex-derivatives","BTCF0:USTF0",1751686992524,2.04918861,108240.0,108230.0,0.3522578]
["bitfinex-derivatives","BTCF0:USTF0",1751686995228,2.27959858,108240.0,108230.0,0.12184783]
["bitfinex-derivatives","BTCF0:USTF0",1751687000629,0.1847627,108220.0,108210.0,0.93357522]
["bitfinex-derivatives","BTCF0:USTF0",1751687000829,1.25029267,108220.0,108210.0,1.53357522]
["bitfinex-derivatives","BTCF0:USTF0",1751687001030,1.34249267,108220.0,108210.0,1.50227522]
["bitfinex-derivatives","BTCF0:USTF0",1751687001331,1.34249267,108220.0,108210.0,1.11608162]
["bitfinex-derivatives","BTCF0:USTF0",1751687001631,1.34249267,108220.0,108210.0,1.43608162]
["bitfinex-derivatives","BTCF0:USTF0",1751687001831,1.34349267,108220.0,108210.0,1.43608162]
["bitfinex-derivatives","BTCF0:USTF0",1751687002927,1.1130827,108220.0,108210.0,1.43608162]
["bitfinex-derivatives","BTCF0:USTF0",1751687003122,1.1150827,108220.0,108210.0,1.43608162]
["bitfinex-derivatives","BTCF0:USTF0",1751687003331,1.1150827,108220.0,108210.0,1.49818162]
["bitfinex-derivatives","BTCF0:USTF0",1751687006427,1.1150827,108220.0,108210.0,0.90051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687006621,1.34549267,108220.0,108210.0,0.90051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687007229,1.34549267,108220.0,108210.0,1.08529662]
["bitfinex-derivatives","BTCF0:USTF0",1751687007429,1.36506885,108220.0,108210.0,0.75529662]
["bitfinex-derivatives","BTCF0:USTF0",1751687007631,1.36506885,108220.0,108210.0,0.68051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687007834,1.13465888,108220.0,108210.0,0.63488665]
["bitfinex-derivatives","BTCF0:USTF0",1751687008033,1.36506885,108220.0,108210.0,0.68051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687008737,1.36506885,108220.0,108210.0,0.86529662]
["bitfinex-derivatives","BTCF0:USTF0",1751687011437,1.36506885,108220.0,108210.0,0.68051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687012334,1.39232119,108220.0,108210.0,0.68051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687014241,1.39232119,108220.0,108210.0,0.86529662]
["bitfinex-derivatives","BTCF0:USTF0",1751687014742,1.39232119,108220.0,108210.0,0.68051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687015338,1.36506885,108220.0,108210.0,0.68051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687016139,1.59547882,108220.0,108210.0,0.45010685]
["bitfinex-derivatives","BTCF0:USTF0",1751687016333,1.62271659,108220.0,108210.0,0.45010685]
["bitfinex-derivatives","BTCF0:USTF0",1751687016737,1.62271659,108220.0,108210.0,0.68051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687017345,1.39230662,108220.0,108210.0,0.68051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687017949,1.36506885,108220.0,108210.0,0.68051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687018243,1.36506885,108220.0,108210.0,0.44051682]
["bitfinex-derivatives","BTCF0:USTF0",1751687018549,1.95627882,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687018934,1.72586885,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687019339,1.95627882,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687019846,1.72586885,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687020047,1.72586885,108220.0,108210.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687021051,1.95627882,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687021937,1.49545888,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687022141,1.95627882,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687024150,1.95627882,108220.0,108210.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687024346,1.95627882,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687024548,1.49545888,108220.0,108210.0,0.48291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687024747,1.72586885,108220.0,108210.0,0.48291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687025557,1.72586885,108220.0,108210.0,0.71332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687025850,1.72586885,108220.0,108210.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687026654,1.72586885,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687026851,1.72586885,108220.0,108210.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687029257,1.69092034,108220.0,108210.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687029445,1.75522034,108220.0,108210.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687030748,1.98563031,108220.0,108210.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687034251,1.98563031,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687034458,1.98563031,108220.0,108210.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687035057,1.98563031,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687035957,1.98563031,108220.0,108210.0,0.42332228]
["bitfinex-derivatives","BTCF0:USTF0",1751687036156,1.98563031,108220.0,108210.0,0.19291231]
["bitfinex-derivatives","BTCF0:USTF0",1751687036857,1.98563031,108220.0,108210.0,0.15991231]
["bitfinex-derivatives","BTCF0:USTF0",1751687039760,1.98563031,108220.0,108210.0,0.17355701]
["bitfinex-derivatives","BTCF0:USTF0",1751687039957,1.98563031,108220.0,108210.0,0.15991231]
["bitfinex-derivatives","BTCF0:USTF0",1751687040152,1.52481037,108220.0,108210.0,0.15991231]
["bitfinex-derivatives","BTCF0:USTF0",1751687040361,1.98563031,108220.0,108210.0,0.15991231]
["bitfinex-derivatives","BTCF0:USTF0",1751687043864,1.98563031,108220.0,108210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751687045962,0.1847798,108210.0,108200.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1751687046167,0.74186977,108210.0,108200.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1751687046468,0.74186977,108210.0,108200.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1751687047162,0.74186977,108210.0,108200.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1751687047564,0.74186977,108210.0,108200.0,0.34190997]
["bitfinex-derivatives","BTCF0:USTF0",1751687047861,0.74186977,108210.0,108200.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1751687050269,0.76914549,108210.0,108200.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1751687052770,0.53873552,108210.0,108200.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1751687052974,0.76914549,108210.0,108200.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1751687055178,0.76914549,108210.0,108200.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1751687055478,0.76914549,108210.0,108200.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1751687055866,1.12994549,108210.0,108200.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1751687056176,0.1847968,108200.0,108190.0,0.42504851]
["bitfinex-derivatives","BTCF0:USTF0",1751687056377,1.53250506,108200.0,108190.0,0.73704851]
["bitfinex-derivatives","BTCF0:USTF0",1751687056673,1.53250506,108200.0,108190.0,1.08704851]
["bitfinex-derivatives","BTCF0:USTF0",1751687056875,1.89330506,108200.0,108190.0,0.52624851]
["bitfinex-derivatives","BTCF0:USTF0",1751687057072,1.92057847,108200.0,108190.0,0.50624851]
["bitfinex-derivatives","BTCF0:USTF0",1751687057276,1.92580506,108200.0,108190.0,0.22384851]
["bitfinex-derivatives","BTCF0:USTF0",1751687057476,1.95760506,108200.0,108190.0,0.22584851]
["bitfinex-derivatives","BTCF0:USTF0",1751687057878,1.95760506,108200.0,108190.0,0.19584851]
["bitfinex-derivatives","BTCF0:USTF0",1751687058279,1.95760506,108200.0,108190.0,0.16384851]
["bitfinex-derivatives","BTCF0:USTF0",1751687058479,0.1848139,108190.0,108180.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1751687058777,0.1848139,108190.0,108170.0,0.94421271]
["bitfinex-derivatives","BTCF0:USTF0",1751687058778,0.20392279,108180.0,108170.0,0.94421271]
["bitfinex-derivatives","BTCF0:USTF0",1751687058975,1.50409276,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687059481,1.27368279,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687059678,1.27368279,108180.0,108170.0,1.29430274]
["bitfinex-derivatives","BTCF0:USTF0",1751687059881,1.27368279,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687060089,1.34683304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687060683,1.34383304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687060881,1.34283304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687061382,1.34583304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687062890,1.34783304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687063885,0.27807304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687064185,1.34783304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687064781,0.27807304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687064987,1.34779304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687066086,1.34779304,108180.0,108170.0,1.29430274]
["bitfinex-derivatives","BTCF0:USTF0",1751687066289,1.34779304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687068383,1.34779304,108180.0,108170.0,1.29430274]
["bitfinex-derivatives","BTCF0:USTF0",1751687068687,1.34779304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687072886,1.34779304,108180.0,108170.0,1.16391271]
["bitfinex-derivatives","BTCF0:USTF0",1751687073190,1.34779304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687075495,1.34779304,108180.0,108170.0,1.16391271]
["bitfinex-derivatives","BTCF0:USTF0",1751687075694,1.34779304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687091307,1.34779304,108180.0,108170.0,1.16391271]
["bitfinex-derivatives","BTCF0:USTF0",1751687091505,1.34779304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687094910,1.34779304,108180.0,108170.0,1.16391271]
["bitfinex-derivatives","BTCF0:USTF0",1751687095209,1.34779304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687095504,1.34779304,108180.0,108170.0,1.29430274]
["bitfinex-derivatives","BTCF0:USTF0",1751687095703,1.34779304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687097510,0.27807304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687097711,1.34695304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687100506,0.27807304,108180.0,108170.0,1.52471271]
["bitfinex-derivatives","BTCF0:USTF0",1751687100708,0.3255733,108190.0,108170.0,1.72672967]
["bitfinex-derivatives","BTCF0:USTF0",1751687100907,0.4179789,108190.0,108180.0,1.10395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687101107,0.4179789,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687101108,1.2538989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687102110,0.1848189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687102313,1.0206989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687102506,0.1848189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687102701,1.0236989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687103407,1.0266989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687103714,1.0236989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687103913,1.0266989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687104113,1.0246989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687105812,1.0245789,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687106514,1.0246589,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687107509,0.1888189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687107817,1.0246189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687108816,0.1888189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687109018,1.0245789,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687109513,0.1888189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687109716,1.0245389,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687110121,0.1888189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687110312,1.0245389,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687111318,0.1888189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687111613,1.0244989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687113822,0.1888189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687114023,1.0244989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687114723,0.1888189,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687114924,1.0244989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687120521,1.0244989,108190.0,108180.0,1.2731309]
["bitfinex-derivatives","BTCF0:USTF0",1751687120720,1.0244989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687120923,1.0562989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687123231,1.0562989,108190.0,108180.0,1.37315084]
["bitfinex-derivatives","BTCF0:USTF0",1751687123429,1.0562989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687125332,1.0562989,108190.0,108180.0,1.2731309]
["bitfinex-derivatives","BTCF0:USTF0",1751687125726,1.0562989,108190.0,108180.0,1.73395084]
["bitfinex-derivatives","BTCF0:USTF0",1751687126932,1.0562989,108190.0,108180.0,1.70175084]
["bitfinex-derivatives","BTCF0:USTF0",1751687127134,1.31840887,108190.0,108180.0,1.40604087]
["bitfinex-derivatives","BTCF0:USTF0",1751687127432,1.34960887,108190.0,108180.0,1.40604087]
["bitfinex-derivatives","BTCF0:USTF0",1751687127833,1.34960887,108190.0,108180.0,1.07604087]
["bitfinex-derivatives","BTCF0:USTF0",1751687128134,1.37665047,108190.0,108180.0,1.03524087]
["bitfinex-derivatives","BTCF0:USTF0",1751687128327,1.37665047,108190.0,108180.0,0.82524087]
["bitfinex-derivatives","BTCF0:USTF0",1751687128528,1.37665047,108190.0,108180.0,1.06524087]
["bitfinex-derivatives","BTCF0:USTF0",1751687131028,1.37665047,108190.0,108180.0,0.834831]
["bitfinex-derivatives","BTCF0:USTF0",1751687132536,1.37665047,108190.0,108180.0,1.09524097]
["bitfinex-derivatives","BTCF0:USTF0",1751687133339,1.37665047,108190.0,108180.0,0.864831]
["bitfinex-derivatives","BTCF0:USTF0",1751687133636,1.37665047,108190.0,108180.0,1.09524097]
["bitfinex-derivatives","BTCF0:USTF0",1751687138335,1.37665047,108190.0,108180.0,0.864831]
["bitfinex-derivatives","BTCF0:USTF0",1751687138539,1.37665047,108190.0,108180.0,1.09524097]
["bitfinex-derivatives","BTCF0:USTF0",1751687138742,1.37665047,108190.0,108180.0,1.02524097]
["bitfinex-derivatives","BTCF0:USTF0",1751687142443,1.37665047,108190.0,108180.0,0.794831]
["bitfinex-derivatives","BTCF0:USTF0",1751687142840,1.37665047,108190.0,108180.0,1.02524097]
["bitfinex-derivatives","BTCF0:USTF0",1751687143842,1.37665047,108190.0,108180.0,0.794831]
["bitfinex-derivatives","BTCF0:USTF0",1751687144047,1.1462405,108190.0,108180.0,1.02524097]
["bitfinex-derivatives","BTCF0:USTF0",1751687144344,1.37665047,108190.0,108180.0,1.02524097]
["bitfinex-derivatives","BTCF0:USTF0",1751687145039,0.184831,108180.0,108170.0,0.72012783]
["bitfinex-derivatives","BTCF0:USTF0",1751687145242,0.41524097,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687145441,0.44764097,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687145744,0.52070551,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687146547,0.52170551,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687148143,0.52170551,108180.0,108170.0,1.01012783]
["bitfinex-derivatives","BTCF0:USTF0",1751687148445,0.52170551,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687148650,0.29129554,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687148839,0.52170551,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687149041,0.75474551,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687149850,0.52433554,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687150349,0.52433554,108180.0,108170.0,1.2405378]
["bitfinex-derivatives","BTCF0:USTF0",1751687150646,0.52433554,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687151242,0.52433554,108180.0,108170.0,1.3305378]
["bitfinex-derivatives","BTCF0:USTF0",1751687151449,0.75474551,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687151947,0.75474551,108180.0,108170.0,1.2405378]
["bitfinex-derivatives","BTCF0:USTF0",1751687152149,0.75474551,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687153553,0.52433554,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687153853,0.75474551,108180.0,108170.0,1.5605378]
["bitfinex-derivatives","BTCF0:USTF0",1751687157454,0.75474551,108180.0,108170.0,1.1997378]
["bitfinex-derivatives","BTCF0:USTF0",1751687157654,0.75474551,108180.0,108170.0,1.01012783]
["bitfinex-derivatives","BTCF0:USTF0",1751687157954,0.75474551,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687160256,0.49193554,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687162859,0.49193554,108180.0,108170.0,1.2297378]
["bitfinex-derivatives","BTCF0:USTF0",1751687163157,0.49193554,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687164862,0.49193554,108180.0,108170.0,1.2297378]
["bitfinex-derivatives","BTCF0:USTF0",1751687165066,0.49193554,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687167159,0.49193554,108180.0,108170.0,1.2297378]
["bitfinex-derivatives","BTCF0:USTF0",1751687167359,0.49193554,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687168867,0.49193554,108180.0,108170.0,1.36012783]
["bitfinex-derivatives","BTCF0:USTF0",1751687169166,0.49193554,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687169568,0.51900654,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687170166,0.28596654,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687170367,1.35640654,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687170964,1.32933554,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687172268,1.32933554,108180.0,108170.0,1.2297378]
["bitfinex-derivatives","BTCF0:USTF0",1751687172669,1.32933554,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687174272,1.35640912,108180.0,108170.0,1.5905378]
["bitfinex-derivatives","BTCF0:USTF0",1751687175370,1.58681909,108180.0,108170.0,1.5443295]
["bitfinex-derivatives","BTCF0:USTF0",1751687175566,1.61921909,108180.0,108170.0,1.5443295]
["bitfinex-derivatives","BTCF0:USTF0",1751687175766,1.59214551,108180.0,108170.0,1.5443295]
["bitfinex-derivatives","BTCF0:USTF0",1751687176972,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687181578,1.59214551,108180.0,108170.0,1.16570671]
["bitfinex-derivatives","BTCF0:USTF0",1751687181769,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687182276,1.59214551,108180.0,108170.0,1.16570671]
["bitfinex-derivatives","BTCF0:USTF0",1751687182576,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687184466,1.59214551,108180.0,108170.0,1.16570671]
["bitfinex-derivatives","BTCF0:USTF0",1751687184671,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687186882,1.59214551,108180.0,108170.0,1.16570671]
["bitfinex-derivatives","BTCF0:USTF0",1751687187080,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687187281,1.36173554,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687187473,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687187674,1.59214551,108180.0,108170.0,1.29609674]
["bitfinex-derivatives","BTCF0:USTF0",1751687187881,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687188282,1.59214551,108180.0,108170.0,1.16570671]
["bitfinex-derivatives","BTCF0:USTF0",1751687188470,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687190276,1.59214551,108180.0,108170.0,1.16570671]
["bitfinex-derivatives","BTCF0:USTF0",1751687190482,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687191279,1.59214551,108180.0,108170.0,1.16570671]
["bitfinex-derivatives","BTCF0:USTF0",1751687191479,1.59214551,108180.0,108170.0,1.52650671]
["bitfinex-derivatives","BTCF0:USTF0",1751687192382,1.59214551,108180.0,108170.0,1.23319674]
["bitfinex-derivatives","BTCF0:USTF0",1751687192576,1.65854551,108180.0,108170.0,1.46360671]
["bitfinex-derivatives","BTCF0:USTF0",1751687193986,1.68621139,108180.0,108170.0,1.46360671]
["bitfinex-derivatives","BTCF0:USTF0",1751687195685,1.68621139,108180.0,108170.0,1.52940671]
["bitfinex-derivatives","BTCF0:USTF0",1751687197287,1.65854551,108180.0,108170.0,1.52940671]
["bitfinex-derivatives","BTCF0:USTF0",1751687200290,1.68621442,108180.0,108170.0,1.52940671]
["bitfinex-derivatives","BTCF0:USTF0",1751687203892,1.65854551,108180.0,108170.0,1.52940671]
["bitfinex-derivatives","BTCF0:USTF0",1751687205590,0.58810551,108180.0,108170.0,1.52940671]
["bitfinex-derivatives","BTCF0:USTF0",1751687205790,1.65750551,108180.0,108170.0,1.52940671]
["bitfinex-derivatives","BTCF0:USTF0",1751687206293,1.68518003,108180.0,108170.0,1.52940671]
["bitfinex-derivatives","BTCF0:USTF0",1751687207191,1.68518003,108180.0,108170.0,1.27940671]
["bitfinex-derivatives","BTCF0:USTF0",1751687209297,1.68518003,108180.0,108170.0,0.91860671]
["bitfinex-derivatives","BTCF0:USTF0",1751687209498,1.68518003,108180.0,108170.0,1.27940671]
["bitfinex-derivatives","BTCF0:USTF0",1751687210397,1.68518003,108180.0,108170.0,1.28040671]
["bitfinex-derivatives","BTCF0:USTF0",1751687211196,1.68518003,108180.0,108170.0,1.09556881]
["bitfinex-derivatives","BTCF0:USTF0",1751687212098,1.68518003,108180.0,108170.0,1.28041681]
["bitfinex-derivatives","BTCF0:USTF0",1751687215497,1.65750551,108180.0,108170.0,1.28041681]
["bitfinex-derivatives","BTCF0:USTF0",1751687215897,1.65750551,108180.0,108170.0,0.91961681]
["bitfinex-derivatives","BTCF0:USTF0",1751687216099,1.65750551,108180.0,108170.0,1.28041681]
["bitfinex-derivatives","BTCF0:USTF0",1751687218196,1.65750551,108180.0,108170.0,0.91961681]
["bitfinex-derivatives","BTCF0:USTF0",1751687218399,1.65750551,108180.0,108170.0,1.28041681]
["bitfinex-derivatives","BTCF0:USTF0",1751687218603,1.42709554,108180.0,108170.0,1.28041681]
["bitfinex-derivatives","BTCF0:USTF0",1751687218800,1.59110551,108180.0,108170.0,1.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1751687220303,1.55870551,108180.0,108170.0,1.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1751687220503,1.55854551,108180.0,108170.0,1.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1751687220704,1.55854551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687222503,1.55854551,108180.0,108170.0,1.35893681]
["bitfinex-derivatives","BTCF0:USTF0",1751687222808,1.55854551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687227810,0.48930551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687228010,1.55854551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687231011,0.25889554,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687231208,1.55854551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687234414,0.48930551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687234615,1.55846551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687235215,0.48930551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687235412,1.55846551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687236812,1.55846551,108180.0,108170.0,1.35893681]
["bitfinex-derivatives","BTCF0:USTF0",1751687237014,1.55846551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687239217,1.55846551,108180.0,108170.0,1.35893681]
["bitfinex-derivatives","BTCF0:USTF0",1751687239413,1.55846551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687253839,1.58601296,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687255141,1.35560299,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687255341,1.58601296,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687259346,1.35560299,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687259543,1.58601296,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687261244,1.58601296,108180.0,108170.0,1.35893681]
["bitfinex-derivatives","BTCF0:USTF0",1751687261548,1.58601296,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687265152,1.55846551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687267756,1.5860044,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687269858,1.55846551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687270357,1.55846551,108180.0,108170.0,1.35893681]
["bitfinex-derivatives","BTCF0:USTF0",1751687270558,1.55846551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687273160,1.55846551,108180.0,108170.0,1.35893681]
["bitfinex-derivatives","BTCF0:USTF0",1751687273362,1.55846551,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687274364,1.58599385,108180.0,108170.0,1.35893681]
["bitfinex-derivatives","BTCF0:USTF0",1751687274562,1.58599385,108180.0,108170.0,1.71973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687275655,1.58599385,108180.0,108170.0,1.08973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687275863,1.58599385,108180.0,108170.0,1.69973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687276257,1.55846551,108180.0,108170.0,1.69973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687276459,1.32805554,108180.0,108170.0,1.69973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687276759,1.55846551,108180.0,108170.0,1.69973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687276962,1.55846551,108180.0,108170.0,1.36973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687278063,1.32805554,108180.0,108170.0,1.36973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687278364,1.55846551,108180.0,108170.0,1.36973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687280258,1.32789554,108180.0,108170.0,1.36973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687280563,0.25889554,108180.0,108170.0,1.36973681]
["bitfinex-derivatives","BTCF0:USTF0",1751687280866,1.021711,108180.0,108170.0,1.60014678]
["bitfinex-derivatives","BTCF0:USTF0",1751687281660,0.185831,108180.0,108170.0,1.64014678]
["bitfinex-derivatives","BTCF0:USTF0",1751687281861,1.020705,108190.0,108180.0,0.1848309]
["bitfinex-derivatives","BTCF0:USTF0",1751687282063,1.020705,108190.0,108180.0,1.42145084]
["bitfinex-derivatives","BTCF0:USTF0",1751687283265,1.022705,108190.0,108180.0,1.42145084]
["bitfinex-derivatives","BTCF0:USTF0",1751687283465,1.023665,108190.0,108180.0,1.42145084]
["bitfinex-derivatives","BTCF0:USTF0",1751687284253,1.022665,108190.0,108180.0,1.42245084]
["bitfinex-derivatives","BTCF0:USTF0",1751687286071,1.020665,108190.0,108180.0,1.42345084]
["bitfinex-derivatives","BTCF0:USTF0",1751687286272,0.52811566,108200.0,108190.0,0.1848138]
["bitfinex-derivatives","BTCF0:USTF0",1751687286572,1.36391566,108200.0,108190.0,1.15402377]
["bitfinex-derivatives","BTCF0:USTF0",1751687287375,1.36491566,108200.0,108190.0,1.15402377]
["bitfinex-derivatives","BTCF0:USTF0",1751687287965,1.36591566,108200.0,108190.0,1.15402377]
["bitfinex-derivatives","BTCF0:USTF0",1751687288664,0.53011566,108200.0,108190.0,1.15402377]
["bitfinex-derivatives","BTCF0:USTF0",1751687288869,1.36591566,108200.0,108190.0,1.38443374]
["bitfinex-derivatives","BTCF0:USTF0",1751687289069,0.53011566,108200.0,108190.0,1.38443374]
["bitfinex-derivatives","BTCF0:USTF0",1751687289274,1.0225968,108200.0,108190.0,1.38443374]
["bitfinex-derivatives","BTCF0:USTF0",1751687291176,0.1867968,108200.0,108190.0,1.38443374]
["bitfinex-derivatives","BTCF0:USTF0",1751687292877,0.1857968,108200.0,108190.0,1.38443374]
["bitfinex-derivatives","BTCF0:USTF0",1751687293077,0.1847968,108200.0,108190.0,1.38443374]
["bitfinex-derivatives","BTCF0:USTF0",1751687293277,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687295376,0.1847968,108200.0,108190.0,0.9246138]
["bitfinex-derivatives","BTCF0:USTF0",1751687295572,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687302383,0.1847968,108200.0,108190.0,1.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687302681,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687307284,0.1847968,108200.0,108190.0,1.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687307684,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687318399,0.1847968,108200.0,108190.0,1.47787692]
["bitfinex-derivatives","BTCF0:USTF0",1751687319405,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687321209,0.1847968,108200.0,108190.0,1.47787692]
["bitfinex-derivatives","BTCF0:USTF0",1751687322603,0.1847968,108200.0,108190.0,1.11707692]
["bitfinex-derivatives","BTCF0:USTF0",1751687322808,0.1847968,108200.0,108190.0,1.47787692]
["bitfinex-derivatives","BTCF0:USTF0",1751687324609,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687330914,0.1847968,108200.0,108190.0,1.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687331213,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687332306,0.1847968,108200.0,108190.0,1.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687332507,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687333315,0.1847968,108200.0,108190.0,1.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687333515,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687334420,0.1847968,108200.0,108190.0,1.02463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687334714,0.1847968,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687335515,0.2116357,108200.0,108190.0,1.38543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687336215,0.2116357,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687341827,0.2116357,108200.0,108190.0,1.38463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687342127,0.2116357,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687351333,0.2116357,108200.0,108190.0,1.38463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687351630,0.2116357,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687352240,0.2116357,108200.0,108190.0,1.38463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687352430,0.2116357,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687353841,0.1847968,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687354135,0.21160866,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687356735,0.1847968,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687359146,0.21160893,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687360346,0.21160893,108200.0,108190.0,1.38463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687360540,0.21160893,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687361846,0.21160893,108200.0,108190.0,1.38463374]
["bitfinex-derivatives","BTCF0:USTF0",1751687362047,0.21160893,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687363946,0.1847968,108200.0,108190.0,1.74543374]
["bitfinex-derivatives","BTCF0:USTF0",1751687367348,0.62300678,108210.0,108200.0,0.1847968]
["bitfinex-derivatives","BTCF0:USTF0",1751687367543,0.64981875,108210.0,108200.0,1.24731168]
["bitfinex-derivatives","BTCF0:USTF0",1751687368554,0.65181875,108210.0,108200.0,1.24731168]
["bitfinex-derivatives","BTCF0:USTF0",1751687376256,0.62500678,108210.0,108200.0,1.24731168]
["bitfinex-derivatives","BTCF0:USTF0",1751687376463,0.65178001,108210.0,108200.0,1.24731168]
["bitfinex-derivatives","BTCF0:USTF0",1751687377162,0.56070678,108210.0,108200.0,1.24731168]
["bitfinex-derivatives","BTCF0:USTF0",1751687377364,1.39614678,108210.0,108200.0,1.30881168]
["bitfinex-derivatives","BTCF0:USTF0",1751687379265,1.16306678,108210.0,108200.0,1.30881168]
["bitfinex-derivatives","BTCF0:USTF0",1751687382866,1.16306678,108210.0,108200.0,0.94801168]
["bitfinex-derivatives","BTCF0:USTF0",1751687383068,1.16306678,108210.0,108200.0,1.30881168]
["bitfinex-derivatives","BTCF0:USTF0",1751687383570,1.16306678,108210.0,108200.0,0.94801168]
["bitfinex-derivatives","BTCF0:USTF0",1751687383766,1.16306678,108210.0,108200.0,1.30881168]
["bitfinex-derivatives","BTCF0:USTF0",1751687384368,1.16306678,108210.0,108200.0,0.94801168]
["bitfinex-derivatives","BTCF0:USTF0",1751687384564,1.16306678,108210.0,108200.0,1.30881168]
["bitfinex-derivatives","BTCF0:USTF0",1751687385369,1.16306678,108210.0,108200.0,0.94801168]
["bitfinex-derivatives","BTCF0:USTF0",1751687385569,1.16306678,108210.0,108200.0,1.30881168]
["bitfinex-derivatives","BTCF0:USTF0",1751687387574,1.16306678,108210.0,108200.0,1.53922165]
["bitfinex-derivatives","BTCF0:USTF0",1751687390374,1.16306678,108210.0,108200.0,1.76963162]
["bitfinex-derivatives","BTCF0:USTF0",1751687390574,1.16306678,108210.0,108200.0,1.40883162]
["bitfinex-derivatives","BTCF0:USTF0",1751687390874,1.16306678,108210.0,108200.0,1.76963162]
["bitfinex-derivatives","BTCF0:USTF0",1751687392972,1.07067238,108210.0,108200.0,1.76963162]
["bitfinex-derivatives","BTCF0:USTF0",1751687393167,0.05043928,108210.0,108200.0,1.76963162]
["bitfinex-derivatives","BTCF0:USTF0",1751687393374,0.83736,108210.0,108200.0,1.76963162]
["bitfinex-derivatives","BTCF0:USTF0",1751687394878,0.002,108210.0,108200.0,2.00004159]
["bitfinex-derivatives","BTCF0:USTF0",1751687398075,0.002,108210.0,108200.0,1.76963162]
["bitfinex-derivatives","BTCF0:USTF0",1751687403480,0.002,108210.0,108200.0,2.00004159]
["bitfinex-derivatives","BTCF0:USTF0",1751687405181,0.002,108210.0,108200.0,1.63924159]
["bitfinex-derivatives","BTCF0:USTF0",1751687405385,0.002,108210.0,108200.0,2.36084159]
["bitfinex-derivatives","BTCF0:USTF0",1751687406084,0.002,108210.0,108200.0,2.13043162]
["bitfinex-derivatives","BTCF0:USTF0",1751687409682,0.002,108210.0,108200.0,2.36084159]
["bitfinex-derivatives","BTCF0:USTF0",1751687409882,0.52758745,108230.0,108200.0,3.02736029]
["bitfinex-derivatives","BTCF0:USTF0",1751687410187,1.27051885,108230.0,108220.0,1.00638254]
["bitfinex-derivatives","BTCF0:USTF0",1751687410388,0.43519885,108230.0,108220.0,1.63638254]
["bitfinex-derivatives","BTCF0:USTF0",1751687410583,0.25045325,108230.0,108220.0,1.95859251]
["bitfinex-derivatives","BTCF0:USTF0",1751687410887,0.25045325,108230.0,108220.0,2.08898254]
["bitfinex-derivatives","BTCF0:USTF0",1751687411290,0.25045325,108230.0,108220.0,2.10830872]
["bitfinex-derivatives","BTCF0:USTF0",1751687412689,0.25145325,108230.0,108220.0,2.10830872]
["bitfinex-derivatives","BTCF0:USTF0",1751687412889,0.25445325,108230.0,108220.0,2.10830872]
["bitfinex-derivatives","BTCF0:USTF0",1751687415891,0.25445325,108230.0,108220.0,1.38670872]
["bitfinex-derivatives","BTCF0:USTF0",1751687416090,0.25445325,108230.0,108220.0,2.10830872]
["bitfinex-derivatives","BTCF0:USTF0",1751687417995,0.02153325,108230.0,108220.0,2.33871869]
["bitfinex-derivatives","BTCF0:USTF0",1751687418495,0.02153325,108230.0,108220.0,2.10830872]
["bitfinex-derivatives","BTCF0:USTF0",1751687419294,0.02153325,108230.0,108220.0,2.33871869]
["bitfinex-derivatives","BTCF0:USTF0",1751687421491,0.02153325,108230.0,108220.0,1.64748878]
["bitfinex-derivatives","BTCF0:USTF0",1751687421696,0.02153325,108230.0,108220.0,2.10830872]
["bitfinex-derivatives","BTCF0:USTF0",1751687422900,0.20627885,108230.0,108220.0,2.10830872]
["bitfinex-derivatives","BTCF0:USTF0",1751687423193,0.20627885,108230.0,108220.0,2.07760872]
["bitfinex-derivatives","BTCF0:USTF0",1751687423398,0.30007885,108230.0,108220.0,2.04720872]
["bitfinex-derivatives","BTCF0:USTF0",1751687425592,0.30007885,108230.0,108220.0,2.01650872]
["bitfinex-derivatives","BTCF0:USTF0",1751687427403,0.30007885,108230.0,108220.0,2.04730872]
["bitfinex-derivatives","BTCF0:USTF0",1751687429400,0.30007885,108230.0,108220.0,1.68650872]
["bitfinex-derivatives","BTCF0:USTF0",1751687430401,0.53048882,108230.0,108220.0,1.19488878]
["bitfinex-derivatives","BTCF0:USTF0",1751687430700,0.89128882,108230.0,108220.0,0.83408878]
["bitfinex-derivatives","BTCF0:USTF0",1751687430901,0.89128882,108230.0,108220.0,1.06449875]
["bitfinex-derivatives","BTCF0:USTF0",1751687437204,1.12416882,108230.0,108220.0,1.06449875]
["bitfinex-derivatives","BTCF0:USTF0",1751687437917,1.12416882,108230.0,108220.0,0.75449875]
["bitfinex-derivatives","BTCF0:USTF0",1751687438219,1.12416882,108230.0,108220.0,0.84449875]
["bitfinex-derivatives","BTCF0:USTF0",1751687439318,0.89375885,108230.0,108220.0,1.31490872]
["bitfinex-derivatives","BTCF0:USTF0",1751687441015,0.66087885,108230.0,108220.0,1.31490872]
["bitfinex-derivatives","BTCF0:USTF0",1751687441215,1.72991885,108230.0,108220.0,1.31490872]
["bitfinex-derivatives","BTCF0:USTF0",1751687442823,1.36911885,108230.0,108220.0,1.31490872]
["bitfinex-derivatives","BTCF0:USTF0",1751687443022,1.72991885,108230.0,108220.0,1.31490872]
["bitfinex-derivatives","BTCF0:USTF0",1751687445228,1.36911885,108230.0,108220.0,1.31490872]
["bitfinex-derivatives","BTCF0:USTF0",1751687445422,1.72991885,108230.0,108220.0,1.31490872]
["bitfinex-derivatives","BTCF0:USTF0",1751687446224,1.96032882,108230.0,108220.0,1.08449875]
["bitfinex-derivatives","BTCF0:USTF0",1751687446522,1.72991885,108230.0,108220.0,1.08449875]
["bitfinex-derivatives","BTCF0:USTF0",1751687446731,1.96032882,108230.0,108220.0,1.08449875]
["bitfinex-derivatives","BTCF0:USTF0",1751687447221,1.96032882,108230.0,108220.0,1.31490872]
["bitfinex-derivatives","BTCF0:USTF0",1751687447427,1.96032882,108230.0,108220.0,0.56973615]
["bitfinex-derivatives","BTCF0:USTF0",1751687447628,1.96032882,108230.0,108220.0,0.93973615]
["bitfinex-derivatives","BTCF0:USTF0",1751687448423,1.96032882,108230.0,108220.0,1.12449875]
["bitfinex-derivatives","BTCF0:USTF0",1751687451333,1.96032882,108230.0,108220.0,0.67973615]
["bitfinex-derivatives","BTCF0:USTF0",1751687451524,1.96032882,108230.0,108220.0,0.87973615]
["bitfinex-derivatives","BTCF0:USTF0",1751687451722,1.96032882,108230.0,108220.0,1.06449875]
["bitfinex-derivatives","BTCF0:USTF0",1751687455830,1.96032882,108230.0,108220.0,1.09669875]
["bitfinex-derivatives","BTCF0:USTF0",1751687458532,1.96032882,108230.0,108220.0,0.91193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687459534,1.59952882,108230.0,108220.0,0.91193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687459736,1.96032882,108230.0,108220.0,0.91193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687460029,1.96032882,108230.0,108220.0,1.09669875]
["bitfinex-derivatives","BTCF0:USTF0",1751687460235,1.98638799,108230.0,108220.0,0.91193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687460441,1.98638799,108230.0,108220.0,0.71193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687461034,1.98638799,108230.0,108220.0,0.48152618]
["bitfinex-derivatives","BTCF0:USTF0",1751687461434,1.98638799,108230.0,108220.0,0.71193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687462330,1.98638799,108230.0,108220.0,0.39193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687462528,1.98638799,108230.0,108220.0,0.47193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687462724,1.98638799,108230.0,108220.0,0.85669875]
["bitfinex-derivatives","BTCF0:USTF0",1751687464637,1.98638799,108230.0,108220.0,0.67193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687466945,1.98638799,108230.0,108220.0,0.16152618]
["bitfinex-derivatives","BTCF0:USTF0",1751687467241,1.98638799,108230.0,108220.0,0.90193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687467442,1.98638799,108230.0,108220.0,0.70193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687467642,1.75597802,108230.0,108220.0,0.70193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687467837,1.98638799,108230.0,108220.0,0.70193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687468641,1.96032882,108230.0,108220.0,0.69193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687468840,1.98635022,108230.0,108220.0,0.93193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687469037,1.98635022,108230.0,108220.0,0.88193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687473350,1.98635022,108230.0,108220.0,0.61193615]
["bitfinex-derivatives","BTCF0:USTF0",1751687473647,0.1847626,108220.0,108210.0,0.42480997]
["bitfinex-derivatives","BTCF0:USTF0",1751687473948,0.89759397,108220.0,108210.0,0.39480997]
["bitfinex-derivatives","BTCF0:USTF0",1751687474948,0.89859397,108220.0,108210.0,0.39480997]
["bitfinex-derivatives","BTCF0:USTF0",1751687475745,0.89859397,108220.0,108210.0,0.48480997]
["bitfinex-derivatives","BTCF0:USTF0",1751687478852,0.87257257,108220.0,108210.0,0.48480997]
["bitfinex-derivatives","BTCF0:USTF0",1751687481748,0.89856551,108220.0,108210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751687481949,0.89856551,108220.0,108210.0,0.35260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687482151,0.89856551,108220.0,108210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751687482347,0.89856551,108220.0,108210.0,0.26260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687483051,0.89856551,108220.0,108210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751687483250,0.89856551,108220.0,108210.0,0.26260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687485156,0.89856551,108220.0,108210.0,0.32260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687491256,0.89856551,108220.0,108210.0,0.33260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687491558,0.89856551,108220.0,108210.0,0.58260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687491759,0.89856551,108220.0,108210.0,0.64610997]
["bitfinex-derivatives","BTCF0:USTF0",1751687492348,1.40803554,108220.0,108210.0,1.16088967]
["bitfinex-derivatives","BTCF0:USTF0",1751687492658,1.63844551,108220.0,108210.0,1.16088967]
["bitfinex-derivatives","BTCF0:USTF0",1751687492851,1.63844551,108220.0,108210.0,1.20088967]
["bitfinex-derivatives","BTCF0:USTF0",1751687493058,1.63844551,108220.0,108210.0,0.40610997]
["bitfinex-derivatives","BTCF0:USTF0",1751687493253,1.67114551,108220.0,108210.0,0.40610997]
["bitfinex-derivatives","BTCF0:USTF0",1751687493558,1.70294551,108220.0,108210.0,0.40610997]
["bitfinex-derivatives","BTCF0:USTF0",1751687493758,1.70294551,108220.0,108210.0,0.37560997]
["bitfinex-derivatives","BTCF0:USTF0",1751687494059,1.73554551,108220.0,108210.0,0.37560997]
["bitfinex-derivatives","BTCF0:USTF0",1751687496163,1.73554551,108220.0,108210.0,0.55560997]
["bitfinex-derivatives","BTCF0:USTF0",1751687496561,1.73554551,108220.0,108210.0,0.74038967]
["bitfinex-derivatives","BTCF0:USTF0",1751687496966,1.73554551,108220.0,108210.0,1.08038967]
["bitfinex-derivatives","BTCF0:USTF0",1751687497156,1.44073554,108220.0,108210.0,0.77118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687497350,1.67114551,108220.0,108210.0,0.77118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687497562,1.67114551,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687497751,1.31034551,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687500958,1.28435257,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687501461,1.31030893,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687502070,1.54330893,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687502368,1.51735257,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687502569,1.54331419,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687502969,0.70783419,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687503165,1.51061419,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687507674,1.48465257,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687507872,1.51062489,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687511473,1.28021492,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687512772,1.51062489,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687515773,1.52849461,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687517476,1.52849461,108220.0,108210.0,0.9107797]
["bitfinex-derivatives","BTCF0:USTF0",1751687517774,1.52849461,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687525384,1.55859461,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687525882,1.32818464,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687526076,1.55859461,108220.0,108210.0,1.14118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687527886,1.55859461,108220.0,108210.0,0.5407797]
["bitfinex-derivatives","BTCF0:USTF0",1751687528083,1.91939461,108220.0,108210.0,0.9207797]
["bitfinex-derivatives","BTCF0:USTF0",1751687528283,1.91939461,108220.0,108210.0,1.15118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687528695,1.55859461,108220.0,108210.0,1.15118967]
["bitfinex-derivatives","BTCF0:USTF0",1751687530098,1.55859461,108220.0,108210.0,1.12038967]
["bitfinex-derivatives","BTCF0:USTF0",1751687530296,1.98429461,108220.0,108210.0,1.12038967]
["bitfinex-derivatives","BTCF0:USTF0",1751687530894,1.98429461,108220.0,108210.0,0.70738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687531287,1.98429461,108220.0,108210.0,0.4769797]
["bitfinex-derivatives","BTCF0:USTF0",1751687531491,1.98429461,108220.0,108210.0,0.26260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687532601,1.98429461,108220.0,108210.0,0.44738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687532799,1.98433571,108220.0,108210.0,0.44738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687537001,1.98433571,108220.0,108210.0,0.50738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687539905,1.62353571,108220.0,108210.0,0.50738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687540106,1.98433571,108220.0,108210.0,0.50738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687543006,1.98433168,108220.0,108210.0,1.05738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687549510,1.62353168,108220.0,108210.0,1.05738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687549810,1.98433168,108220.0,108210.0,1.05738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687554911,1.98433168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687556217,1.62353168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687556511,1.98433168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687557213,1.98433168,108220.0,108210.0,1.05738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687559503,1.98433168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687559815,1.98433168,108220.0,108210.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1751687560014,1.98433168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687561117,1.98433168,108220.0,108210.0,1.05738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687563425,1.98433168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687565226,1.98433168,108220.0,108210.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1751687565425,1.98433168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687566321,1.62353168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687566527,1.98433168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687567221,1.98433168,108220.0,108210.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1751687567428,1.98433168,108220.0,108210.0,0.87260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687568223,1.98433168,108220.0,108210.0,1.05738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687568423,1.98433168,108220.0,108210.0,1.12108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687569030,1.95213168,108220.0,108210.0,1.12108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687569526,1.59133168,108220.0,108210.0,1.12108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687569727,1.95213168,108220.0,108210.0,1.12108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687570728,1.91943168,108220.0,108210.0,1.12108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687571223,1.91943168,108220.0,108210.0,0.79108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687571428,1.91943168,108220.0,108210.0,1.11108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687577228,1.55863168,108220.0,108210.0,1.11108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687577421,1.91943168,108220.0,108210.0,1.11108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687579232,1.91943168,108220.0,108210.0,0.79108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687580336,1.29812171,108220.0,108210.0,0.79108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687581034,1.29812171,108220.0,108210.0,1.13108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687581427,1.30690327,108220.0,108210.0,1.13108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687587735,1.28089388,108220.0,108210.0,1.13108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687587935,1.30691775,108220.0,108210.0,1.13108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687590032,1.30691711,108220.0,108210.0,1.13108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687590934,1.30691711,108220.0,108210.0,0.79108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687591133,1.30691711,108220.0,108210.0,1.17108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687602434,1.33891711,108220.0,108210.0,1.17108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687617351,1.33891711,108220.0,108210.0,0.9406797]
["bitfinex-derivatives","BTCF0:USTF0",1751687617552,1.56932708,108220.0,108210.0,0.48630997]
["bitfinex-derivatives","BTCF0:USTF0",1751687617752,1.60122708,108220.0,108210.0,0.48630997]
["bitfinex-derivatives","BTCF0:USTF0",1751687618351,1.60122708,108220.0,108210.0,0.67630997]
["bitfinex-derivatives","BTCF0:USTF0",1751687619752,1.60122708,108220.0,108210.0,0.86108967]
["bitfinex-derivatives","BTCF0:USTF0",1751687622255,1.60122708,108220.0,108210.0,0.67630997]
["bitfinex-derivatives","BTCF0:USTF0",1751687622458,1.60122708,108220.0,108210.0,0.60630997]
["bitfinex-derivatives","BTCF0:USTF0",1751687623357,1.60122708,108220.0,108210.0,0.57550997]
["bitfinex-derivatives","BTCF0:USTF0",1751687623561,1.63252708,108220.0,108210.0,0.54260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687628552,1.63252708,108220.0,108210.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1751687628751,1.63252708,108220.0,108210.0,0.54260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687633060,1.63251305,108220.0,108210.0,0.54260997]
["bitfinex-derivatives","BTCF0:USTF0",1751687634162,1.63251305,108220.0,108210.0,0.72738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687634661,1.63251305,108220.0,108210.0,1.10738967]
["bitfinex-derivatives","BTCF0:USTF0",1751687635149,1.63251305,108220.0,108210.0,1.13868967]
["bitfinex-derivatives","BTCF0:USTF0",1751687635771,1.6322555,108220.0,108210.0,1.13868967]
["bitfinex-derivatives","BTCF0:USTF0",1751687640554,1.6322555,108220.0,108210.0,1.17078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687640759,1.37054553,108220.0,108210.0,1.17078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687641057,1.6009555,108220.0,108210.0,1.17078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687641257,1.37054553,108220.0,108210.0,1.17078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687643764,1.37054553,108220.0,108210.0,1.15078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687653261,1.37054553,108220.0,108210.0,0.79078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687653464,1.37054553,108220.0,108210.0,1.14078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687654173,1.33864553,108220.0,108210.0,1.14078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687661969,1.33864553,108220.0,108210.0,0.79078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687662170,1.33864553,108220.0,108210.0,0.84078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687662369,1.33864553,108220.0,108210.0,1.15078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687662569,1.33836553,108220.0,108210.0,1.51158967]
["bitfinex-derivatives","BTCF0:USTF0",1751687668482,1.33836553,108220.0,108210.0,1.15078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687668678,1.33836553,108220.0,108210.0,1.51158967]
["bitfinex-derivatives","BTCF0:USTF0",1751687673686,1.31235633,108220.0,108210.0,1.51158967]
["bitfinex-derivatives","BTCF0:USTF0",1751687673873,1.338431,108220.0,108210.0,1.15078967]
["bitfinex-derivatives","BTCF0:USTF0",1751687674078,1.338431,108220.0,108210.0,1.51158967]
["bitfinex-derivatives","BTCF0:USTF0",1751687678987,1.306431,108220.0,108210.0,1.51158967]
["bitfinex-derivatives","BTCF0:USTF0",1751687679187,0.471111,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687679383,1.306231,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687683390,1.306231,108220.0,108210.0,1.51158967]
["bitfinex-derivatives","BTCF0:USTF0",1751687689196,1.306231,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687690393,1.306231,108220.0,108210.0,1.51158967]
["bitfinex-derivatives","BTCF0:USTF0",1751687690994,1.306231,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687694294,1.30622811,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687694893,1.30622811,108220.0,108210.0,1.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1751687695098,1.30622811,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687696898,1.30622811,108220.0,108210.0,1.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1751687697099,1.30622811,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687699905,1.30623434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687706206,1.30623434,108220.0,108210.0,1.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1751687706506,1.30623434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687708308,1.30623434,108220.0,108210.0,1.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1751687708504,1.30623434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687708904,1.30623434,108220.0,108210.0,1.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1751687709110,1.30623434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687709509,1.30623434,108220.0,108210.0,1.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1751687709711,1.30623434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687711010,1.33763434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687711212,1.36903434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687713407,1.36903434,108220.0,108210.0,1.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1751687713603,1.36903434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687715012,1.36903434,108220.0,108210.0,1.2811797]
["bitfinex-derivatives","BTCF0:USTF0",1751687715317,1.36903434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687715715,1.33763434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687716315,1.33763434,108220.0,108210.0,1.38119964]
["bitfinex-derivatives","BTCF0:USTF0",1751687716518,1.33763434,108220.0,108210.0,1.74199964]
["bitfinex-derivatives","BTCF0:USTF0",1751687717616,1.33763434,108220.0,108210.0,1.51158967]
["bitfinex-derivatives","BTCF0:USTF0",1751687718718,1.33763434,108220.0,108210.0,1.2811797]
["bitfinex-derivatives","BTCF0:USTF0",1751687718919,1.33763434,108220.0,108210.0,1.51158967]
["bitfinex-derivatives","BTCF0:USTF0",1751687721518,1.56804431,108220.0,108210.0,0.87040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687721823,0.1847968,108200.0,108190.0,0.48510408]
["bitfinex-derivatives","BTCF0:USTF0",1751687722120,1.61096677,108200.0,108190.0,0.96281405]
["bitfinex-derivatives","BTCF0:USTF0",1751687722322,1.70646677,108200.0,108190.0,0.96281405]
["bitfinex-derivatives","BTCF0:USTF0",1751687722521,1.71524833,108200.0,108190.0,0.87040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687723022,1.48483836,108200.0,108190.0,0.87240997]
["bitfinex-derivatives","BTCF0:USTF0",1751687723226,1.74164393,108200.0,108190.0,0.87240997]
["bitfinex-derivatives","BTCF0:USTF0",1751687723525,1.74163237,108200.0,108190.0,0.60240997]
["bitfinex-derivatives","BTCF0:USTF0",1751687724024,1.74163237,108200.0,108190.0,0.33540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687724423,1.74163237,108200.0,108190.0,0.65540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687724618,1.5112224,108200.0,108190.0,0.65540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687725124,1.5112224,108200.0,108190.0,0.33540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687725726,1.5112224,108200.0,108190.0,0.63540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687726924,1.48483836,108200.0,108190.0,0.63540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687727325,1.48483836,108200.0,108190.0,0.42540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687727527,1.48483836,108200.0,108190.0,0.64540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687727721,1.51118596,108200.0,108190.0,0.64540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687729325,1.48483836,108200.0,108190.0,0.64540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687729926,1.48483836,108200.0,108190.0,0.41540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687731025,1.48483836,108200.0,108190.0,0.33540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687731229,1.48483836,108200.0,108190.0,0.63540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687731928,1.48483836,108200.0,108190.0,0.41540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687732229,1.48483836,108200.0,108190.0,0.61540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687732529,1.48483836,108200.0,108190.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1751687732730,1.48483836,108200.0,108190.0,0.61540997]
["bitfinex-derivatives","BTCF0:USTF0",1751687735129,1.48483836,108200.0,108190.0,0.80022387]
["bitfinex-derivatives","BTCF0:USTF0",1751687736928,1.48483836,108200.0,108190.0,1.10192387]
["bitfinex-derivatives","BTCF0:USTF0",1751687743338,1.48483836,108200.0,108190.0,0.84192387]
["bitfinex-derivatives","BTCF0:USTF0",1751687743539,1.48483836,108200.0,108190.0,1.05192387]
["bitfinex-derivatives","BTCF0:USTF0",1751687748440,1.48483836,108200.0,108190.0,1.11532387]
["bitfinex-derivatives","BTCF0:USTF0",1751687750350,1.51156799,108200.0,108190.0,1.11532387]
["bitfinex-derivatives","BTCF0:USTF0",1751687757259,1.15076799,108200.0,108190.0,1.11532387]
["bitfinex-derivatives","BTCF0:USTF0",1751687757461,1.15079934,108200.0,108190.0,1.11532387]
["bitfinex-derivatives","BTCF0:USTF0",1751687757660,1.51159934,108200.0,108190.0,0.8849139]
["bitfinex-derivatives","BTCF0:USTF0",1751687757963,1.51159934,108200.0,108190.0,1.10532387]
["bitfinex-derivatives","BTCF0:USTF0",1751687758663,1.74443934,108200.0,108190.0,1.10532387]
["bitfinex-derivatives","BTCF0:USTF0",1751687759951,1.28829934,108200.0,108190.0,1.10532387]
["bitfinex-derivatives","BTCF0:USTF0",1751687760151,1.28829934,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687763562,1.28829934,108200.0,108190.0,1.46612387]
["bitfinex-derivatives","BTCF0:USTF0",1751687764759,1.26153836,108200.0,108190.0,1.46612387]
["bitfinex-derivatives","BTCF0:USTF0",1751687769662,0.22089136,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687769861,0.00878156,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687770270,0.19357836,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687773869,0.19357836,108200.0,108190.0,1.33573384]
["bitfinex-derivatives","BTCF0:USTF0",1751687774062,0.19357836,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687778868,0.19357836,108200.0,108190.0,0.8749139]
["bitfinex-derivatives","BTCF0:USTF0",1751687779074,0.19357836,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687782674,0.21103017,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687784474,0.21229692,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687785271,0.21229692,108200.0,108190.0,1.33573384]
["bitfinex-derivatives","BTCF0:USTF0",1751687785475,0.21229692,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687799484,0.02750012,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687800586,0.02750012,108200.0,108190.0,1.78893792]
["bitfinex-derivatives","BTCF0:USTF0",1751687802384,0.02750012,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687806489,0.02750012,108200.0,108190.0,1.33573384]
["bitfinex-derivatives","BTCF0:USTF0",1751687806786,0.02750012,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687808489,0.21229692,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687813387,0.21229692,108200.0,108190.0,1.33573384]
["bitfinex-derivatives","BTCF0:USTF0",1751687813587,0.21229692,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687816493,0.21229692,108200.0,108190.0,2.53145384]
["bitfinex-derivatives","BTCF0:USTF0",1751687816686,0.24409692,108200.0,108190.0,2.53145384]
["bitfinex-derivatives","BTCF0:USTF0",1751687817393,0.24409692,108200.0,108190.0,2.17065384]
["bitfinex-derivatives","BTCF0:USTF0",1751687817693,0.24409692,108200.0,108190.0,2.53145384]
["bitfinex-derivatives","BTCF0:USTF0",1751687826905,0.24409692,108200.0,108190.0,2.17065384]
["bitfinex-derivatives","BTCF0:USTF0",1751687827104,0.24409692,108200.0,108190.0,2.53145384]
["bitfinex-derivatives","BTCF0:USTF0",1751687829805,0.24409692,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687830002,0.24409692,108200.0,108190.0,2.53145384]
["bitfinex-derivatives","BTCF0:USTF0",1751687833910,0.24409692,108200.0,108190.0,2.17065384]
["bitfinex-derivatives","BTCF0:USTF0",1751687834101,0.24409692,108200.0,108190.0,2.53145384]
["bitfinex-derivatives","BTCF0:USTF0",1751687835808,0.24409692,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687836210,0.24409692,108200.0,108190.0,1.33573384]
["bitfinex-derivatives","BTCF0:USTF0",1751687836414,0.24409692,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687840410,0.24409692,108200.0,108190.0,1.2357139]
["bitfinex-derivatives","BTCF0:USTF0",1751687840716,0.02750012,108200.0,108190.0,1.69653384]
["bitfinex-derivatives","BTCF0:USTF0",1751687840916,0.02750012,108200.0,108190.0,2.53145384]
["bitfinex-derivatives","BTCF0:USTF0",1751687841414,0.21229692,108200.0,108190.0,2.53145384]
["bitfinex-derivatives","BTCF0:USTF0",1751687842017,0.02750012,108200.0,108190.0,2.53145384]
["bitfinex-derivatives","BTCF0:USTF0",1751687843920,0.557195,108220.0,108210.0,0.1847797]
["bitfinex-derivatives","BTCF0:USTF0",1751687844121,0.58490575,108220.0,108210.0,1.61639964]
["bitfinex-derivatives","BTCF0:USTF0",1751687844322,0.58490575,108220.0,108210.0,1.64679964]
["bitfinex-derivatives","BTCF0:USTF0",1751687844513,0.58490575,108220.0,108210.0,1.70989964]
["bitfinex-derivatives","BTCF0:USTF0",1751687846123,0.58470703,108220.0,108210.0,1.70989964]
["bitfinex-derivatives","BTCF0:USTF0",1751687853825,0.5110011,108220.0,108210.0,1.70989964]
["bitfinex-derivatives","BTCF0:USTF0",1751687858521,0.5110011,108220.0,108210.0,1.47948967]
["bitfinex-derivatives","BTCF0:USTF0",1751687858733,0.5110011,108220.0,108210.0,1.70989964]
["bitfinex-derivatives","BTCF0:USTF0",1751687859428,0.5110011,108220.0,108210.0,1.47948967]
["bitfinex-derivatives","BTCF0:USTF0",1751687859930,0.5110011,108220.0,108210.0,1.11868967]
["bitfinex-derivatives","BTCF0:USTF0",1751687860126,0.5110011,108220.0,108210.0,1.47948967]
["bitfinex-derivatives","BTCF0:USTF0",1751687863836,0.5110011,108220.0,108210.0,1.2490797]
["bitfinex-derivatives","BTCF0:USTF0",1751687864134,0.5110011,108220.0,108210.0,1.47948967]
["bitfinex-derivatives","BTCF0:USTF0",1751687866135,1.12966057,108220.0,108210.0,1.05518967]
["bitfinex-derivatives","BTCF0:USTF0",1751687866330,1.22346057,108220.0,108210.0,1.05518967]
["bitfinex-derivatives","BTCF0:USTF0",1751687866524,1.22346057,108220.0,108210.0,0.87040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687869330,1.22346057,108220.0,108210.0,1.05518967]
["bitfinex-derivatives","BTCF0:USTF0",1751687871738,1.22346057,108220.0,108210.0,0.55040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687873534,0.86266057,108220.0,108210.0,0.55040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687873741,1.22346057,108220.0,108210.0,0.55040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687878638,1.22346057,108220.0,108210.0,0.23040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687878836,1.22346057,108220.0,108210.0,0.51040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687880444,1.22346057,108220.0,108210.0,0.29040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687880743,1.22346057,108220.0,108210.0,0.52040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687883839,1.22346057,108220.0,108210.0,0.23040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687884044,1.22425093,108220.0,108210.0,0.28040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687889549,1.19355093,108220.0,108210.0,0.28040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687889848,1.22475093,108220.0,108210.0,0.28040997]
["bitfinex-derivatives","BTCF0:USTF0",1751687892345,1.22475093,108220.0,108210.0,0.46518967]
["bitfinex-derivatives","BTCF0:USTF0",1751687892552,1.22475093,108220.0,108210.0,0.57518967]
["bitfinex-derivatives","BTCF0:USTF0",1751687893047,1.22475093,108220.0,108210.0,0.96728967]
["bitfinex-derivatives","BTCF0:USTF0",1751687893048,1.19355093,108220.0,108210.0,0.96728967]
["bitfinex-derivatives","BTCF0:USTF0",1751687893450,1.19355093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687893647,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687894449,0.99524096,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687894650,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687903560,0.86485093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687903760,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687904554,0.86485093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687904760,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687905562,1.22565093,108220.0,108210.0,0.96728967]
["bitfinex-derivatives","BTCF0:USTF0",1751687905964,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687906561,0.86485093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687906761,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687908364,0.86485093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687908566,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687910565,0.86485093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687910764,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687912865,0.86485093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687913065,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687916562,0.86485093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687916767,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687920374,0.99524096,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687920670,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687921572,0.86485093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687921773,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687922172,0.86485093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687922362,1.22565093,108220.0,108210.0,0.78250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687929173,1.22565093,108220.0,108210.0,0.60250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687929380,1.22565093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687936489,0.86485093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687936691,1.22565093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687938590,0.86485093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687938788,1.22565093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687939489,0.86485093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687939689,1.22565093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687941890,0.86485093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687942091,1.22565093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687942391,0.86485093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687942592,1.22565093,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687945192,0.99524096,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687946892,0.63444096,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687947093,0.99524096,108220.0,108210.0,0.88250997]
["bitfinex-derivatives","BTCF0:USTF0",1751687953497,0.99524096,108220.0,108210.0,0.91390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687954190,0.9670011,108220.0,108210.0,0.91390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687956698,0.9670011,108220.0,108210.0,0.36390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687957498,1.22825471,108220.0,108210.0,0.36390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687967307,0.99784474,108220.0,108210.0,0.36390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687967604,1.22825471,108220.0,108210.0,0.36390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687969510,0.86745471,108220.0,108210.0,0.36390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687969707,1.22825471,108220.0,108210.0,0.36390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687970511,0.86745471,108220.0,108210.0,0.36390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687970710,1.22825471,108220.0,108210.0,0.36390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687973310,0.99784474,108220.0,108210.0,0.56390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687973911,0.63704474,108220.0,108210.0,0.56390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687974112,0.99784474,108220.0,108210.0,0.56390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687975509,0.63704474,108220.0,108210.0,0.56390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687975701,0.99784474,108220.0,108210.0,0.56390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687976314,0.63704474,108220.0,108210.0,0.56390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687976614,0.99784474,108220.0,108210.0,0.56390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687977611,0.63704474,108220.0,108210.0,0.56390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687977812,0.99784474,108220.0,108210.0,0.56390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687979816,0.99784474,108220.0,108210.0,0.35390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687980617,1.22825471,108220.0,108210.0,0.35390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687984919,0.99784474,108220.0,108210.0,0.35390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687985113,1.22825471,108220.0,108210.0,0.35390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687985311,0.99784474,108220.0,108210.0,0.59390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687985814,1.22825471,108220.0,108210.0,0.59390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687987918,0.99784474,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687988421,0.63704474,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687988620,0.99784474,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687989316,0.63704474,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687989620,0.99784474,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687993325,0.63704474,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687993526,0.99784474,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687997027,1.22825471,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687998228,0.99784474,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687999327,0.99682534,108220.0,108210.0,0.93390997]
["bitfinex-derivatives","BTCF0:USTF0",1751687999828,0.99682534,108220.0,108210.0,0.96440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688000128,0.99682534,108220.0,108210.0,0.32440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688000328,0.93272534,108220.0,108210.0,1.01440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688001528,0.93272534,108220.0,108210.0,1.19918967]
["bitfinex-derivatives","BTCF0:USTF0",1751688001723,0.93272534,108220.0,108210.0,0.64440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688001929,0.93272534,108220.0,108210.0,0.97440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688002424,0.69988534,108220.0,108210.0,1.15918967]
["bitfinex-derivatives","BTCF0:USTF0",1751688002627,1.76700534,108220.0,108210.0,1.18918967]
["bitfinex-derivatives","BTCF0:USTF0",1751688002829,1.73590534,108220.0,108210.0,1.18918967]
["bitfinex-derivatives","BTCF0:USTF0",1751688008927,1.73590534,108220.0,108210.0,1.00440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688009132,1.96631531,108220.0,108210.0,1.00440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688009331,1.73590534,108220.0,108210.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751688009527,1.73590534,108220.0,108210.0,0.95440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688009928,1.73590534,108220.0,108210.0,0.74440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688010235,1.73590534,108220.0,108210.0,0.97440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688010425,1.76820534,108220.0,108210.0,0.97440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688011931,1.99861531,108220.0,108210.0,0.97440997]
["bitfinex-derivatives","BTCF0:USTF0",1751688012125,1.99861531,108220.0,108210.0,0.91250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688012434,2.05981531,108220.0,108210.0,0.32250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688012733,2.05981531,108220.0,108210.0,0.56250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688013435,2.05981531,108220.0,108210.0,0.87250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688013633,2.05981531,108220.0,108210.0,0.56250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688013828,1.82940534,108220.0,108210.0,0.93250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688014032,1.82940534,108220.0,108210.0,0.91250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688014329,1.82940534,108220.0,108210.0,0.77250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688015228,1.46860534,108220.0,108210.0,0.77250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688015422,1.82940534,108220.0,108210.0,0.77250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688017232,1.82940534,108220.0,108210.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1751688017533,1.82940534,108220.0,108210.0,0.80250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688021132,1.82940534,108220.0,108210.0,0.86250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688021636,1.82940534,108220.0,108210.0,0.64250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688021836,2.05981531,108220.0,108210.0,0.64250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688022336,2.05981531,108220.0,108210.0,0.72250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688023851,1.69901531,108220.0,108210.0,0.72250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688024044,2.05981531,108220.0,108210.0,0.72250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688025838,2.07716743,108220.0,108210.0,0.72250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688027544,1.84675746,108220.0,108210.0,0.72250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688027742,2.07716743,108220.0,108210.0,0.72250997]
["bitfinex-derivatives","BTCF0:USTF0",1751688029341,0.1848139,108190.0,108180.0,0.86844907]
["bitfinex-derivatives","BTCF0:USTF0",1751688029542,0.1848139,108190.0,108180.0,1.81095904]
["bitfinex-derivatives","BTCF0:USTF0",1751688030746,0.1848139,108190.0,108180.0,2.10526901]
["bitfinex-derivatives","BTCF0:USTF0",1751688031048,0.1848139,108190.0,108180.0,2.11426901]
["bitfinex-derivatives","BTCF0:USTF0",1751688035850,0.1848139,108190.0,108180.0,1.75346901]
["bitfinex-derivatives","BTCF0:USTF0",1751688036147,0.1848139,108190.0,108180.0,2.13367905]
["bitfinex-derivatives","BTCF0:USTF0",1751688036851,0.1848139,108190.0,108180.0,1.77287905]
["bitfinex-derivatives","BTCF0:USTF0",1751688037150,0.1848139,108190.0,108180.0,2.13367905]
["bitfinex-derivatives","BTCF0:USTF0",1751688039454,0.1848139,108190.0,108180.0,1.77287905]
["bitfinex-derivatives","BTCF0:USTF0",1751688039655,0.1848139,108190.0,108180.0,2.13367905]
["bitfinex-derivatives","BTCF0:USTF0",1751688041259,0.1848139,108190.0,108180.0,1.77287905]
["bitfinex-derivatives","BTCF0:USTF0",1751688041449,0.1848139,108190.0,108180.0,2.13367905]
["bitfinex-derivatives","BTCF0:USTF0",1751688045153,0.01733367,108200.0,108190.0,0.1848139]
["bitfinex-derivatives","BTCF0:USTF0",1751688045353,0.52073473,108220.0,108210.0,0.1847797]
["bitfinex-derivatives","BTCF0:USTF0",1751688045554,0.59735989,108220.0,108210.0,1.66639964]
["bitfinex-derivatives","BTCF0:USTF0",1751688045858,0.59735989,108220.0,108210.0,1.76029964]
["bitfinex-derivatives","BTCF0:USTF0",1751688046255,0.50497279,108220.0,108210.0,1.76029964]
["bitfinex-derivatives","BTCF0:USTF0",1751688046767,0.47454153,108220.0,108210.0,1.76029964]
["bitfinex-derivatives","BTCF0:USTF0",1751688049771,0.47454153,108220.0,108210.0,2.12109964]
["bitfinex-derivatives","BTCF0:USTF0",1751688053270,0.24832282,108220.0,108210.0,2.12109964]
["bitfinex-derivatives","BTCF0:USTF0",1751688058474,0.24832282,108220.0,108210.0,1.28280997]
["bitfinex-derivatives","BTCF0:USTF0",1751688058680,0.34342282,108220.0,108210.0,1.27052731]
["bitfinex-derivatives","BTCF0:USTF0",1751688059977,0.34342282,108220.0,108210.0,1.45530701]
["bitfinex-derivatives","BTCF0:USTF0",1751688064380,0.34342282,108220.0,108210.0,1.48540701]
["bitfinex-derivatives","BTCF0:USTF0",1751688066484,0.34342282,108220.0,108210.0,1.71581698]
["bitfinex-derivatives","BTCF0:USTF0",1751688076184,0.34342282,108220.0,108210.0,1.77681698]
["bitfinex-derivatives","BTCF0:USTF0",1751688080079,0.31212282,108220.0,108210.0,1.77681698]
["bitfinex-derivatives","BTCF0:USTF0",1751688080686,0.31212282,108220.0,108210.0,1.54640701]
["bitfinex-derivatives","BTCF0:USTF0",1751688081287,0.27912282,108220.0,108210.0,1.54640701]
["bitfinex-derivatives","BTCF0:USTF0",1751688082176,0.30856288,108220.0,108210.0,1.54640701]
["bitfinex-derivatives","BTCF0:USTF0",1751688082679,0.30856288,108220.0,108210.0,1.77681698]
["bitfinex-derivatives","BTCF0:USTF0",1751688085693,0.30856288,108220.0,108210.0,1.31599704]
["bitfinex-derivatives","BTCF0:USTF0",1751688085884,0.30856288,108220.0,108210.0,1.77681698]
["bitfinex-derivatives","BTCF0:USTF0",1751688087191,0.30856288,108220.0,108210.0,1.41601698]
["bitfinex-derivatives","BTCF0:USTF0",1751688087389,0.30856288,108220.0,108210.0,1.77681698]
["bitfinex-derivatives","BTCF0:USTF0",1751688087691,0.30856288,108220.0,108210.0,1.54640701]
["bitfinex-derivatives","BTCF0:USTF0",1751688090793,0.30856288,108220.0,108210.0,1.77681698]
["bitfinex-derivatives","BTCF0:USTF0",1751688091489,0.30856288,108220.0,108210.0,1.31599704]
["bitfinex-derivatives","BTCF0:USTF0",1751688091681,0.30856288,108220.0,108210.0,1.25062731]
["bitfinex-derivatives","BTCF0:USTF0",1751688091887,0.37086288,108220.0,108210.0,1.25062731]
["bitfinex-derivatives","BTCF0:USTF0",1751688094995,0.34142282,108220.0,108210.0,1.25062731]
["bitfinex-derivatives","BTCF0:USTF0",1751688095893,0.34142282,108220.0,108210.0,1.43540701]
["bitfinex-derivatives","BTCF0:USTF0",1751688100292,0.34142282,108220.0,108210.0,1.21540701]
["bitfinex-derivatives","BTCF0:USTF0",1751688100493,0.34142282,108220.0,108210.0,1.47540701]
["bitfinex-derivatives","BTCF0:USTF0",1751688100694,0.34142282,108220.0,108210.0,1.50800701]
["bitfinex-derivatives","BTCF0:USTF0",1751688101098,0.30952282,108220.0,108210.0,1.50800701]
["bitfinex-derivatives","BTCF0:USTF0",1751688101397,0.30952282,108220.0,108210.0,1.54010701]
["bitfinex-derivatives","BTCF0:USTF0",1751688104603,0.33841913,108220.0,108210.0,1.54010701]
["bitfinex-derivatives","BTCF0:USTF0",1751688108804,0.30801913,108220.0,108210.0,1.54010701]
["bitfinex-derivatives","BTCF0:USTF0",1751688109004,0.30801913,108220.0,108210.0,1.55010701]
["bitfinex-derivatives","BTCF0:USTF0",1751688112609,0.27912282,108220.0,108210.0,1.55010701]
["bitfinex-derivatives","BTCF0:USTF0",1751688114509,0.27912282,108220.0,108210.0,1.18930701]
["bitfinex-derivatives","BTCF0:USTF0",1751688114807,0.27912282,108220.0,108210.0,1.55010701]
["bitfinex-derivatives","BTCF0:USTF0",1751688116511,0.27912282,108220.0,108210.0,1.18930701]
["bitfinex-derivatives","BTCF0:USTF0",1751688116811,0.27912282,108220.0,108210.0,1.55010701]
["bitfinex-derivatives","BTCF0:USTF0",1751688120615,0.53843617,108220.0,108210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751688120907,0.1847797,108210.0,108200.0,0.85360327]
["bitfinex-derivatives","BTCF0:USTF0",1751688121111,1.28118967,108210.0,108200.0,1.52390327]
["bitfinex-derivatives","BTCF0:USTF0",1751688121413,1.28118967,108210.0,108200.0,1.47770417]
["bitfinex-derivatives","BTCF0:USTF0",1751688121612,1.0507797,108210.0,108200.0,1.70811414]
["bitfinex-derivatives","BTCF0:USTF0",1751688122008,1.0507797,108210.0,108200.0,1.70911414]
["bitfinex-derivatives","BTCF0:USTF0",1751688122913,1.0507797,108210.0,108200.0,1.73931414]
["bitfinex-derivatives","BTCF0:USTF0",1751688123512,1.0507797,108210.0,108200.0,1.74131414]
["bitfinex-derivatives","BTCF0:USTF0",1751688127216,1.0507797,108210.0,108200.0,1.38051414]
["bitfinex-derivatives","BTCF0:USTF0",1751688127516,1.0507797,108210.0,108200.0,1.74131414]
["bitfinex-derivatives","BTCF0:USTF0",1751688133325,0.1848309,108180.0,108170.0,0.0649858]
["bitfinex-derivatives","BTCF0:USTF0",1751688133524,3.20458683,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751688133724,4.62614683,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751688134025,4.58062486,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751688134228,4.83990263,108180.0,108170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751688134529,0.20389193,108160.0,108150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751688134830,0.1848993,108140.0,108130.0,0.26577936]
["bitfinex-derivatives","BTCF0:USTF0",1751688135033,0.1849164,108130.0,108120.0,0.04816589]
["bitfinex-derivatives","BTCF0:USTF0",1751688135232,0.83752637,108130.0,108120.0,0.17816589]
["bitfinex-derivatives","BTCF0:USTF0",1751688135730,0.91017287,108130.0,108120.0,0.17816589]
["bitfinex-derivatives","BTCF0:USTF0",1751688136631,0.91017287,108130.0,108120.0,0.17916589]
["bitfinex-derivatives","BTCF0:USTF0",1751688137634,0.91017287,108130.0,108120.0,0.37848589]
["bitfinex-derivatives","BTCF0:USTF0",1751688138526,0.91017287,108130.0,108120.0,0.62848589]
["bitfinex-derivatives","BTCF0:USTF0",1751688138731,0.91017287,108130.0,108120.0,0.94848589]
["bitfinex-derivatives","BTCF0:USTF0",1751688139334,1.69381287,108130.0,108120.0,0.94848589]
["bitfinex-derivatives","BTCF0:USTF0",1751688139531,1.69365287,108130.0,108120.0,0.97968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688140037,1.69361287,108130.0,108120.0,0.97968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688140538,0.84877287,108130.0,108120.0,0.97968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688140734,1.69361287,108130.0,108120.0,0.97968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688141039,0.84877287,108130.0,108120.0,0.97968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688141237,1.69353287,108130.0,108120.0,0.59968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688141445,1.69357287,108130.0,108120.0,0.90968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688142033,0.84877287,108130.0,108120.0,0.90968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688142336,1.69357287,108130.0,108120.0,0.90968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688143930,1.69349287,108130.0,108120.0,0.90968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688144641,1.69333287,108130.0,108120.0,0.90968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688145332,0.84877287,108130.0,108120.0,1.09461939]
["bitfinex-derivatives","BTCF0:USTF0",1751688145832,1.69325287,108130.0,108120.0,1.09461939]
["bitfinex-derivatives","BTCF0:USTF0",1751688149431,1.69325287,108130.0,108120.0,0.90968589]
["bitfinex-derivatives","BTCF0:USTF0",1751688154339,1.69325287,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688155745,0.84877287,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688155946,1.69253287,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688156447,1.72271003,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688157444,1.72255003,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688157635,0.87895003,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688157839,1.72239003,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688158044,1.72235003,108130.0,108120.0,1.13906438]
["bitfinex-derivatives","BTCF0:USTF0",1751688158245,1.72235003,108130.0,108120.0,0.95413088]
["bitfinex-derivatives","BTCF0:USTF0",1751688158746,1.72235003,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688161952,1.69217287,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688162145,1.72193055,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688163852,1.72141055,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688164250,1.75231055,108130.0,108120.0,0.93988589]
["bitfinex-derivatives","BTCF0:USTF0",1751688164448,1.75831055,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688164648,2.11911055,108130.0,108120.0,0.95279042]
["bitfinex-derivatives","BTCF0:USTF0",1751688165546,2.11911055,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688166551,2.15181055,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688168551,2.2072668,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688168754,2.15181055,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688169052,2.2072668,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688169254,1.30893055,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688169454,1.8133268,108130.0,108120.0,1.12381939]
["bitfinex-derivatives","BTCF0:USTF0",1751688169853,1.736273,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688170244,1.736273,108130.0,108120.0,1.12381939]
["bitfinex-derivatives","BTCF0:USTF0",1751688170648,1.736273,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688170850,1.736273,108130.0,108120.0,1.12381939]
["bitfinex-derivatives","BTCF0:USTF0",1751688171053,1.736113,108130.0,108120.0,1.12381939]
["bitfinex-derivatives","BTCF0:USTF0",1751688173152,1.769013,108130.0,108120.0,1.12381939]
["bitfinex-derivatives","BTCF0:USTF0",1751688173653,1.769013,108130.0,108120.0,0.93888589]
["bitfinex-derivatives","BTCF0:USTF0",1751688174257,1.800813,108130.0,108120.0,0.90868589]
["bitfinex-derivatives","BTCF0:USTF0",1751688175359,1.800813,108130.0,108120.0,1.09361939]
["bitfinex-derivatives","BTCF0:USTF0",1751688175660,0.958533,108130.0,108120.0,1.09361939]
["bitfinex-derivatives","BTCF0:USTF0",1751688175859,1.800533,108130.0,108120.0,0.90868589]
["bitfinex-derivatives","BTCF0:USTF0",1751688176559,1.74507675,108130.0,108120.0,0.90868589]
["bitfinex-derivatives","BTCF0:USTF0",1751688176956,1.74499675,108130.0,108120.0,1.09361939]
["bitfinex-derivatives","BTCF0:USTF0",1751688178256,1.74499675,108130.0,108120.0,0.90868589]
["bitfinex-derivatives","BTCF0:USTF0",1751688180262,1.74499675,108130.0,108120.0,1.09361939]
["bitfinex-derivatives","BTCF0:USTF0",1751688181264,1.74499675,108130.0,108120.0,0.90868589]
["bitfinex-derivatives","BTCF0:USTF0",1751688182262,1.74499675,108130.0,108120.0,0.84718589]
["bitfinex-derivatives","BTCF0:USTF0",1751688182867,1.74499675,108130.0,108120.0,0.28718589]
["bitfinex-derivatives","BTCF0:USTF0",1751688185772,1.73970602,108130.0,108120.0,0.28718589]
["bitfinex-derivatives","BTCF0:USTF0",1751688186066,1.73970602,108130.0,108120.0,0.47211939]
["bitfinex-derivatives","BTCF0:USTF0",1751688186268,1.73970602,108130.0,108120.0,0.70211939]
["bitfinex-derivatives","BTCF0:USTF0",1751688186663,1.73970602,108130.0,108120.0,0.51718589]
["bitfinex-derivatives","BTCF0:USTF0",1751688187371,1.73970602,108130.0,108120.0,0.59118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688188260,1.71523907,108130.0,108120.0,0.59118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688188666,1.71523907,108130.0,108120.0,0.37118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688190169,1.37890631,108130.0,108120.0,0.29718589]
["bitfinex-derivatives","BTCF0:USTF0",1751688190364,1.73970631,108130.0,108120.0,0.29718589]
["bitfinex-derivatives","BTCF0:USTF0",1751688191470,1.71523907,108130.0,108120.0,0.37118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688191967,1.73970619,108130.0,108120.0,0.29718589]
["bitfinex-derivatives","BTCF0:USTF0",1751688192269,1.71523907,108130.0,108120.0,0.37118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688192570,1.71415907,108130.0,108120.0,0.37118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688192764,1.71399907,108130.0,108120.0,0.55611671]
["bitfinex-derivatives","BTCF0:USTF0",1751688193068,1.71399907,108130.0,108120.0,0.37118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688193268,1.35319907,108130.0,108120.0,0.37118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688193463,1.71399907,108130.0,108120.0,0.37118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688196970,1.71399907,108130.0,108120.0,0.29118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688197170,1.71399907,108130.0,108120.0,0.35118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688198070,1.71399907,108130.0,108120.0,0.57118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688199068,1.71399907,108130.0,108120.0,0.29118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688199267,1.71399907,108130.0,108120.0,0.60118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688199471,1.71399907,108130.0,108120.0,0.36118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688200372,1.71399907,108130.0,108120.0,0.54611671]
["bitfinex-derivatives","BTCF0:USTF0",1751688200772,1.71399907,108130.0,108120.0,0.36118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688202267,1.71399907,108130.0,108120.0,0.57118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688203174,1.71399907,108130.0,108120.0,0.34118321]
["bitfinex-derivatives","BTCF0:USTF0",1751688209870,1.4819964,108130.0,108120.0,0.60611671]
["bitfinex-derivatives","BTCF0:USTF0",1751688210075,1.71299907,108130.0,108120.0,0.74611671]
["bitfinex-derivatives","BTCF0:USTF0",1751688214073,2.09345924,108130.0,108120.0,0.54331732]
["bitfinex-derivatives","BTCF0:USTF0",1751688214278,1.8427964,108130.0,108120.0,0.72825082]
["bitfinex-derivatives","BTCF0:USTF0",1751688214478,2.07379907,108130.0,108120.0,0.72825082]
["bitfinex-derivatives","BTCF0:USTF0",1751688214971,2.09899422,108130.0,108120.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1751688219485,1.25931422,108130.0,108120.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1751688219785,2.09851422,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688220690,2.07331907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688221586,2.09851297,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688222385,1.71251907,108130.0,108120.0,0.4549335]
["bitfinex-derivatives","BTCF0:USTF0",1751688222583,0.87331907,108130.0,108120.0,0.4549335]
["bitfinex-derivatives","BTCF0:USTF0",1751688222779,1.71231907,108130.0,108120.0,0.4549335]
["bitfinex-derivatives","BTCF0:USTF0",1751688222986,1.71231907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688223283,1.73751312,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688224889,1.71231907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688226596,1.35151907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688226797,1.71231907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688231897,1.35151907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688232102,1.71231907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688235603,1.35151907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688235902,1.71231907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688236597,1.35151907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688236803,1.71231907,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688238704,1.73751471,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688239303,1.73612946,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688240201,1.71093382,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688240908,1.35013382,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688241100,1.71093382,108130.0,108120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751688241299,0.1849335,108120.0,108110.0,0.86120361]
["bitfinex-derivatives","BTCF0:USTF0",1751688241500,0.77673617,108120.0,108110.0,1.33120361]
["bitfinex-derivatives","BTCF0:USTF0",1751688241902,0.77673617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688242606,0.77873617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688242902,0.41793617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688243105,0.77873617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688244105,0.77873617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688244509,0.77873617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688244710,0.77973617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688246304,0.77973617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688247310,0.77973617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688250609,0.77973617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688251212,0.41893617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688251507,0.77973617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688252404,0.77973617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688252607,0.77973617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688254508,0.41893617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688254808,0.77973617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688255510,0.5487335,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688255711,1.61725617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688257916,1.61725617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688258117,1.61725617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688260819,1.61725617,108120.0,108110.0,1.37746148]
["bitfinex-derivatives","BTCF0:USTF0",1751688262915,1.61725617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688263317,1.25645617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688263517,1.61725617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688263713,1.3862535,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688263915,1.61725617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688267919,1.25645617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688268120,1.61725617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688270219,1.25645617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688270414,1.61725617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688270820,1.25645617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688271024,1.61725617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688272322,1.64865617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688272821,1.64865617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688273022,1.64865617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688275927,1.28785617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688276130,1.64865617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688277034,1.64865617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688277236,1.28785617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688277427,1.64865617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688278837,1.28785617,108120.0,108110.0,1.05396344]
["bitfinex-derivatives","BTCF0:USTF0",1751688279038,1.64865617,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688281337,0.5487335,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688281637,1.3856935,108120.0,108110.0,1.28496611]
["bitfinex-derivatives","BTCF0:USTF0",1751688281839,0.1879335,108120.0,108110.0,1.64576611]
["bitfinex-derivatives","BTCF0:USTF0",1751688282039,1.0248935,108120.0,108110.0,1.66317954]
["bitfinex-derivatives","BTCF0:USTF0",1751688282337,1.0248935,108120.0,108110.0,1.75567491]
["bitfinex-derivatives","BTCF0:USTF0",1751688282538,1.0238935,108120.0,108110.0,1.75567491]
["bitfinex-derivatives","BTCF0:USTF0",1751688282941,1.0228935,108120.0,108110.0,1.75667491]
["bitfinex-derivatives","BTCF0:USTF0",1751688283138,0.1859335,108120.0,108110.0,1.75667491]
["bitfinex-derivatives","BTCF0:USTF0",1751688291246,0.1859335,108120.0,108110.0,1.52567224]
["bitfinex-derivatives","BTCF0:USTF0",1751688291752,0.1859335,108120.0,108110.0,1.73814478]
["bitfinex-derivatives","BTCF0:USTF0",1751688291951,0.1859335,108120.0,108110.0,1.37734478]
["bitfinex-derivatives","BTCF0:USTF0",1751688299358,0.1859335,108120.0,108110.0,1.14634211]
["bitfinex-derivatives","BTCF0:USTF0",1751688299655,0.1859335,108120.0,108110.0,1.37734478]
["bitfinex-derivatives","BTCF0:USTF0",1751688300954,0.1859335,108120.0,108110.0,1.30337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688301255,0.1859335,108120.0,108110.0,1.36587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688301456,0.1859335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688304158,0.1859335,108120.0,108110.0,1.15487224]
["bitfinex-derivatives","BTCF0:USTF0",1751688304359,0.1859335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688304564,0.1859335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688307463,0.1859335,108120.0,108110.0,1.06237687]
["bitfinex-derivatives","BTCF0:USTF0",1751688307762,0.1859335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688311760,0.1859335,108120.0,108110.0,1.06237687]
["bitfinex-derivatives","BTCF0:USTF0",1751688312063,0.1859335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688313161,0.1859335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688314556,0.1859335,108120.0,108110.0,1.15487224]
["bitfinex-derivatives","BTCF0:USTF0",1751688314760,0.1859335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688319254,0.21139338,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688319454,0.24159338,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688327570,0.24159338,108120.0,108110.0,1.06237687]
["bitfinex-derivatives","BTCF0:USTF0",1751688327770,0.24159338,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688328369,0.2161335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688333576,0.2161335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688334077,0.2161335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688343482,0.2161335,108120.0,108110.0,1.15487224]
["bitfinex-derivatives","BTCF0:USTF0",1751688343686,0.2161335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688346475,0.1859335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688360588,0.1859335,108120.0,108110.0,1.15487224]
["bitfinex-derivatives","BTCF0:USTF0",1751688360783,0.1859335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688370596,0.1859335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688370792,0.1859335,108120.0,108110.0,1.06237687]
["bitfinex-derivatives","BTCF0:USTF0",1751688370994,0.1859335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688380901,0.2173335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688382897,0.2173335,108120.0,108110.0,1.38587491]
["bitfinex-derivatives","BTCF0:USTF0",1751688389809,0.2173335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688393307,0.2173335,108120.0,108110.0,1.06237687]
["bitfinex-derivatives","BTCF0:USTF0",1751688393500,0.2173335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688394808,0.2173335,108120.0,108110.0,1.06237687]
["bitfinex-derivatives","BTCF0:USTF0",1751688395009,0.2173335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688398215,0.2173335,108120.0,108110.0,1.06237687]
["bitfinex-derivatives","BTCF0:USTF0",1751688398513,0.2173335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688399413,0.44833617,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688399714,0.44833617,108120.0,108110.0,1.06237687]
["bitfinex-derivatives","BTCF0:USTF0",1751688400014,0.44833617,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688403114,0.2173335,108120.0,108110.0,1.29337954]
["bitfinex-derivatives","BTCF0:USTF0",1751688403317,0.44833617,108120.0,108110.0,1.27596611]
["bitfinex-derivatives","BTCF0:USTF0",1751688404312,0.44833617,108120.0,108110.0,1.04496344]
["bitfinex-derivatives","BTCF0:USTF0",1751688404515,0.44833617,108120.0,108110.0,1.27596611]
["bitfinex-derivatives","BTCF0:USTF0",1751688405213,0.44833617,108120.0,108110.0,1.04496344]
["bitfinex-derivatives","BTCF0:USTF0",1751688405422,0.44833617,108120.0,108110.0,1.27596611]
["bitfinex-derivatives","BTCF0:USTF0",1751688405717,0.2173335,108120.0,108110.0,1.27596611]
["bitfinex-derivatives","BTCF0:USTF0",1751688405918,0.2173335,108120.0,108110.0,1.04496344]
["bitfinex-derivatives","BTCF0:USTF0",1751688406120,0.2173335,108120.0,108110.0,1.27596611]
["bitfinex-derivatives","BTCF0:USTF0",1751688409423,0.2173335,108120.0,108110.0,1.04496344]
["bitfinex-derivatives","BTCF0:USTF0",1751688409722,0.44833617,108120.0,108110.0,1.27596611]
["bitfinex-derivatives","BTCF0:USTF0",1751688410122,0.48043617,108120.0,108110.0,1.27596611]
["bitfinex-derivatives","BTCF0:USTF0",1751688410520,0.48043617,108120.0,108110.0,1.04496344]
["bitfinex-derivatives","BTCF0:USTF0",1751688410721,0.84123617,108120.0,108110.0,1.27596611]
["bitfinex-derivatives","BTCF0:USTF0",1751688411212,0.87233617,108120.0,108110.0,1.21276611]
["bitfinex-derivatives","BTCF0:USTF0",1751688411612,0.6413335,108120.0,108110.0,1.18046611]
["bitfinex-derivatives","BTCF0:USTF0",1751688411918,0.87233617,108120.0,108110.0,1.18046611]
["bitfinex-derivatives","BTCF0:USTF0",1751688413524,0.87233617,108120.0,108110.0,0.94946344]
["bitfinex-derivatives","BTCF0:USTF0",1751688413824,0.87233617,108120.0,108110.0,1.18046611]
["bitfinex-derivatives","BTCF0:USTF0",1751688420928,0.87233617,108120.0,108110.0,0.94946344]
["bitfinex-derivatives","BTCF0:USTF0",1751688421129,0.87233617,108120.0,108110.0,1.18046611]
["bitfinex-derivatives","BTCF0:USTF0",1751688426234,0.87233617,108120.0,108110.0,0.94946344]
["bitfinex-derivatives","BTCF0:USTF0",1751688426434,0.87233617,108120.0,108110.0,1.18046611]
["bitfinex-derivatives","BTCF0:USTF0",1751688427434,0.51153617,108120.0,108110.0,1.18046611]
["bitfinex-derivatives","BTCF0:USTF0",1751688427630,0.87233617,108120.0,108110.0,0.94946344]
["bitfinex-derivatives","BTCF0:USTF0",1751688427831,0.87233617,108120.0,108110.0,1.18046611]
["bitfinex-derivatives","BTCF0:USTF0",1751688428329,1.10333884,108120.0,108110.0,0.67205224]
["bitfinex-derivatives","BTCF0:USTF0",1751688428530,1.10333884,108120.0,108110.0,0.85700284]
["bitfinex-derivatives","BTCF0:USTF0",1751688428730,1.10333884,108120.0,108110.0,0.67205224]
["bitfinex-derivatives","BTCF0:USTF0",1751688428929,1.10333884,108120.0,108110.0,0.85700284]
["bitfinex-derivatives","BTCF0:USTF0",1751688435742,1.10333884,108120.0,108110.0,0.58700284]
["bitfinex-derivatives","BTCF0:USTF0",1751688436743,1.94181884,108120.0,108110.0,0.80700284]
["bitfinex-derivatives","BTCF0:USTF0",1751688436947,1.94181884,108120.0,108110.0,0.60700284]
["bitfinex-derivatives","BTCF0:USTF0",1751688437243,1.94181884,108120.0,108110.0,0.59700284]
["bitfinex-derivatives","BTCF0:USTF0",1751688437839,2.17282151,108120.0,108090.0,0.15656146]
["bitfinex-derivatives","BTCF0:USTF0",1751688438045,0.5457677,108100.0,108090.0,1.43024003]
["bitfinex-derivatives","BTCF0:USTF0",1751688438244,1.4766428,108110.0,108100.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1751688438443,1.4766428,108110.0,108100.0,0.9201677]
["bitfinex-derivatives","BTCF0:USTF0",1751688438640,1.70764547,108110.0,108100.0,1.15117037]
["bitfinex-derivatives","BTCF0:USTF0",1751688439845,1.70764547,108110.0,108100.0,1.15217037]
["bitfinex-derivatives","BTCF0:USTF0",1751688440145,0.86924547,108110.0,108100.0,1.15217037]
["bitfinex-derivatives","BTCF0:USTF0",1751688440344,1.70820547,108110.0,108100.0,0.9211677]
["bitfinex-derivatives","BTCF0:USTF0",1751688440542,1.70820547,108110.0,108100.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1751688440748,1.70920547,108110.0,108100.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1751688440936,1.80490547,108110.0,108100.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1751688441344,1.80490547,108110.0,108100.0,0.65366454]
["bitfinex-derivatives","BTCF0:USTF0",1751688442050,1.82440293,108110.0,108100.0,0.65366454]
["bitfinex-derivatives","BTCF0:USTF0",1751688443551,2.0554056,108110.0,108100.0,0.65366454]
["bitfinex-derivatives","BTCF0:USTF0",1751688443746,1.82440293,108110.0,108100.0,0.65366454]
["bitfinex-derivatives","BTCF0:USTF0",1751688444045,1.94188086,108110.0,108090.0,0.00936032]
["bitfinex-derivatives","BTCF0:USTF0",1751688444250,1.10277304,108100.0,108090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1751688445356,1.10277304,108100.0,108090.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1751688446451,1.10277304,108100.0,108090.0,0.6203131]
["bitfinex-derivatives","BTCF0:USTF0",1751688447958,1.17621909,108100.0,108090.0,0.6203131]
["bitfinex-derivatives","BTCF0:USTF0",1751688448556,1.17621909,108100.0,108090.0,0.6223131]
["bitfinex-derivatives","BTCF0:USTF0",1751688449258,0.71421375,108100.0,108090.0,0.6223131]
["bitfinex-derivatives","BTCF0:USTF0",1751688449450,1.17621909,108100.0,108090.0,0.6223131]
["bitfinex-derivatives","BTCF0:USTF0",1751688451659,1.17621909,108100.0,108090.0,0.6203131]
["bitfinex-derivatives","BTCF0:USTF0",1751688451858,1.17621909,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688452059,1.17621909,108100.0,108090.0,0.6223131]
["bitfinex-derivatives","BTCF0:USTF0",1751688455370,1.53701909,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688456161,1.30601642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688456961,1.30601642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688457462,1.30601642,108100.0,108090.0,1.07090057]
["bitfinex-derivatives","BTCF0:USTF0",1751688457862,1.30601642,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688458065,1.30601642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688458264,1.45969375,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688459562,1.69069642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688460666,1.45969375,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688460964,1.69069642,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688461162,1.69069642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688464566,1.69069642,108100.0,108090.0,0.7178131]
["bitfinex-derivatives","BTCF0:USTF0",1751688464567,1.92169909,108100.0,108090.0,0.7178131]
["bitfinex-derivatives","BTCF0:USTF0",1751688464767,2.34549909,108100.0,108090.0,0.7178131]
["bitfinex-derivatives","BTCF0:USTF0",1751688464967,2.37839909,108100.0,108090.0,0.7178131]
["bitfinex-derivatives","BTCF0:USTF0",1751688465164,2.14739642,108100.0,108090.0,0.94881577]
["bitfinex-derivatives","BTCF0:USTF0",1751688467869,2.37839909,108100.0,108090.0,0.7178131]
["bitfinex-derivatives","BTCF0:USTF0",1751688468968,2.37839909,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688469167,2.14739642,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688469570,2.14739642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688470175,1.30691642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688470370,1.53791909,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688472262,1.53791909,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688473276,1.07591375,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688473477,1.53791909,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688474176,1.30691642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688476378,1.30691642,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688476578,1.30691642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688476969,1.07591375,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688479282,1.30691642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688481681,1.30691642,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688481982,1.30691642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688482583,0.58531642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688482786,1.30691642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688483985,1.33292458,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688484286,1.33292458,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688484488,1.33292458,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688484785,1.30691642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688486890,0.94611642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688489494,0.88291642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688489696,1.45961375,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688491396,1.69061642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688491597,0.85021642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688491890,0.61921375,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688493497,0.85021642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688494501,0.61921375,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688495692,0.85021642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688496997,0.87658287,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688497397,0.6455802,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688497698,0.87658287,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688499502,0.6455802,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688499801,0.87658287,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688503503,0.85021642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688507602,0.85021642,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688507801,0.85021642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688510308,0.61921375,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688510507,0.85021642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688511610,0.61921375,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688511808,0.85021642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688515813,0.48941642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688516008,0.85021642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688517212,0.88121642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688521014,0.88121642,108100.0,108090.0,0.9027979]
["bitfinex-derivatives","BTCF0:USTF0",1751688521512,0.88121642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688521714,0.91231642,108100.0,108090.0,1.13380057]
["bitfinex-derivatives","BTCF0:USTF0",1751688522111,0.91231642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688522312,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688527316,0.58151642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688527615,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688527916,0.94231642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688528118,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688531816,0.58151642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688532110,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688532317,0.94231642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688532516,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688533720,0.94231642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688533927,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688534420,0.58151642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688534621,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688535320,0.58151642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688535521,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688535713,0.94231642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688535915,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688539623,0.94231642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688539825,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688540824,0.94231642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688541025,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688542125,0.71131375,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688542437,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688543227,0.94231642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688543730,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688545140,0.94231642,108100.0,108090.0,0.8072979]
["bitfinex-derivatives","BTCF0:USTF0",1751688545432,0.94231642,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688547833,0.71131375,108100.0,108090.0,1.03830057]
["bitfinex-derivatives","BTCF0:USTF0",1751688548026,0.71131375,108100.0,108090.0,1.06990057]
["bitfinex-derivatives","BTCF0:USTF0",1751688548027,0.94231642,108100.0,108090.0,1.06990057]
["bitfinex-derivatives","BTCF0:USTF0",1751688554836,0.58151642,108100.0,108090.0,1.06990057]
["bitfinex-derivatives","BTCF0:USTF0",1751688555136,0.94231642,108100.0,108090.0,1.06990057]
["bitfinex-derivatives","BTCF0:USTF0",1751688557749,0.71131375,108100.0,108090.0,1.06990057]
["bitfinex-derivatives","BTCF0:USTF0",1751688558045,0.94231642,108100.0,108090.0,1.06990057]
["bitfinex-derivatives","BTCF0:USTF0",1751688558245,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688559449,0.71131375,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688559747,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688561655,0.71131375,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688561845,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688563452,0.94231642,108100.0,108090.0,0.9034979]
["bitfinex-derivatives","BTCF0:USTF0",1751688563749,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688565352,0.94231642,108100.0,108090.0,0.9034979]
["bitfinex-derivatives","BTCF0:USTF0",1751688565553,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688565852,0.71131375,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688566052,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688566248,0.94231642,108100.0,108090.0,0.9034979]
["bitfinex-derivatives","BTCF0:USTF0",1751688566546,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688570351,0.96830007,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688571047,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688574449,0.58151642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688574657,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688578456,0.58151642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688578656,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688580566,0.58151642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688580765,0.94231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688581264,0.96815616,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688582261,0.96815616,108100.0,108090.0,0.9034979]
["bitfinex-derivatives","BTCF0:USTF0",1751688582461,0.96815616,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688582861,0.60735616,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688583159,0.96815616,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688590363,0.91231642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688590866,0.88121642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688592560,0.52041642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688592760,0.88121642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688600679,0.65021375,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688600884,0.88121642,108100.0,108090.0,1.13450057]
["bitfinex-derivatives","BTCF0:USTF0",1751688611680,0.65021375,108100.0,108090.0,0.9034979]
["bitfinex-derivatives","BTCF0:USTF0",1751688615688,0.88133736,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688616284,0.52053736,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688616485,0.88133736,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688616985,0.65021375,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688617185,0.88133736,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688618085,0.65021375,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688618288,0.88133736,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688626192,0.65021375,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688626395,0.88133736,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688629484,0.65021375,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688629688,0.88133736,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688636606,0.66979905,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688636806,0.90092266,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688640009,0.90092266,108100.0,108090.0,0.9034979]
["bitfinex-derivatives","BTCF0:USTF0",1751688640211,0.90092266,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688641412,0.92760055,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688648618,0.90092266,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688649020,0.92798816,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688653826,0.56718816,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688654025,0.92798816,108100.0,108090.0,1.13462151]
["bitfinex-derivatives","BTCF0:USTF0",1751688656028,0.92798816,108100.0,108090.0,1.03842151]
["bitfinex-derivatives","BTCF0:USTF0",1751688656228,0.99238816,108100.0,108090.0,1.03842151]
["bitfinex-derivatives","BTCF0:USTF0",1751688656421,0.96532266,108100.0,108090.0,1.03842151]
["bitfinex-derivatives","BTCF0:USTF0",1751688662131,0.99238675,108100.0,108090.0,1.03842151]
["bitfinex-derivatives","BTCF0:USTF0",1751688665032,0.99277956,108100.0,108090.0,1.03842151]
["bitfinex-derivatives","BTCF0:USTF0",1751688665932,0.99277956,108100.0,108090.0,1.07112151]
["bitfinex-derivatives","BTCF0:USTF0",1751688667134,0.76165595,108100.0,108090.0,1.07112151]
["bitfinex-derivatives","BTCF0:USTF0",1751688667334,0.99277956,108100.0,108090.0,1.07112151]
["bitfinex-derivatives","BTCF0:USTF0",1751688667527,0.99277956,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688668636,0.76165595,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688668837,0.99277956,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688674139,0.99277956,108100.0,108090.0,0.8731979]
["bitfinex-derivatives","BTCF0:USTF0",1751688674339,0.99277956,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688676036,0.76165595,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688676334,0.99277956,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688676938,0.96532266,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688679842,0.96532266,108100.0,108090.0,0.8731979]
["bitfinex-derivatives","BTCF0:USTF0",1751688680042,0.96532266,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688682738,0.73419905,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688683043,0.96532266,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688688446,0.60452266,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688688645,0.96532266,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688688946,0.9927771,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688689446,0.96532266,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688689847,0.99277782,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688690848,0.63197782,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688691042,0.99277782,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688691646,0.96532266,108100.0,108090.0,1.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1751688697953,0.96532266,108100.0,108090.0,1.13572151]
["bitfinex-derivatives","BTCF0:USTF0",1751688699250,0.99263949,108100.0,108090.0,1.13572151]
["bitfinex-derivatives","BTCF0:USTF0",1751688703360,0.63183949,108100.0,108090.0,1.13572151]
["bitfinex-derivatives","BTCF0:USTF0",1751688703660,0.99263949,108100.0,108090.0,1.13572151]
["bitfinex-derivatives","BTCF0:USTF0",1751688704861,0.63183949,108100.0,108090.0,1.13572151]
["bitfinex-derivatives","BTCF0:USTF0",1751688705158,0.99263949,108100.0,108090.0,1.13572151]
["bitfinex-derivatives","BTCF0:USTF0",1751688705360,0.63183949,108100.0,108090.0,0.9045979]
["bitfinex-derivatives","BTCF0:USTF0",1751688705557,0.99263949,108100.0,108090.0,1.13572151]
["bitfinex-derivatives","BTCF0:USTF0",1751688709370,0.76151588,108100.0,108090.0,1.13572151]
["bitfinex-derivatives","BTCF0:USTF0",1751688709560,0.99263949,108100.0,108090.0,1.13572151]
["bitfinex-derivatives","BTCF0:USTF0",1751688710369,0.99263949,108100.0,108090.0,0.7196131]
["bitfinex-derivatives","BTCF0:USTF0",1751688710567,1.2237631,108100.0,108090.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1751688712668,1.19644627,108100.0,108090.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1751688713168,1.22376305,108100.0,108090.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1751688714065,1.22376305,108100.0,108090.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751688714372,1.22376305,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751688714574,1.23662183,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751688720679,1.22376305,108100.0,108090.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751688720971,1.22376305,108100.0,108090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751688721177,1.22376305,108100.0,108090.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751688721472,1.95971583,108100.0,108090.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1751688721776,1.02691583,108100.0,108090.0,1.06910841]
["bitfinex-derivatives","BTCF0:USTF0",1751688721979,1.14271583,108100.0,108090.0,1.16360841]
["bitfinex-derivatives","BTCF0:USTF0",1751688722277,1.11539905,108100.0,108090.0,1.16360841]
["bitfinex-derivatives","BTCF0:USTF0",1751688735882,1.34652266,108100.0,108090.0,1.16360841]
["bitfinex-derivatives","BTCF0:USTF0",1751688736178,1.70732266,108100.0,108090.0,1.16360841]
["bitfinex-derivatives","BTCF0:USTF0",1751688738886,1.70732266,108100.0,108090.0,0.9324848]
["bitfinex-derivatives","BTCF0:USTF0",1751688739081,1.70732266,108100.0,108090.0,1.16360841]
["bitfinex-derivatives","BTCF0:USTF0",1751688739584,1.70732266,108100.0,108090.0,1.16160841]
["bitfinex-derivatives","BTCF0:USTF0",1751688740880,1.70732266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688741085,1.70832266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688745788,1.47719905,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688746088,1.70832266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688746587,0.87092266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688746891,1.70816266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688748489,1.34736266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688748690,1.70816266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688749389,1.74036266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688750791,1.77106266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688751390,1.41026266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688751690,1.77106266,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688758298,1.75147736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688758597,1.39067736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688758897,1.75147736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688761493,1.52035375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688761698,1.75147736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688765598,1.39067736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688765801,1.75147736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688766398,1.39067736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688766598,1.75147736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688767500,1.52035375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688767801,1.77838844,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688769201,1.54726483,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688769399,1.77838844,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688776908,1.54726483,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688777104,1.77838844,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688779508,1.54726483,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688779710,1.75147736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688779911,1.51640439,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688788816,1.48949375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688789816,1.48949375,108100.0,108090.0,0.9294848]
["bitfinex-derivatives","BTCF0:USTF0",1751688790016,1.48949375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688791515,1.48949375,108100.0,108090.0,0.9294848]
["bitfinex-derivatives","BTCF0:USTF0",1751688791717,1.48949375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688792016,1.52079375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688794916,1.55219375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688795121,1.78331736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688795522,1.42251736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688795725,1.78331736,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688796223,1.55219375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688797525,1.19139375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688802935,0.35431375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688803135,1.19131375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688804939,0.35431375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688805340,1.19131375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688806641,0.35431375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688806841,1.19131375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688814947,1.15991375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688820151,0.32291375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688820350,1.15987375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688820746,0.32291375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688821045,1.15983375,108100.0,108090.0,1.16060841]
["bitfinex-derivatives","BTCF0:USTF0",1751688825555,0.28391554,108110.0,108100.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1751688825851,1.08763554,108110.0,108100.0,1.35901492]
["bitfinex-derivatives","BTCF0:USTF0",1751688826042,0.01950994,108110.0,108100.0,1.42391492]
["bitfinex-derivatives","BTCF0:USTF0",1751688826249,1.5217023,108120.0,108110.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1751688826550,1.5217023,108120.0,108110.0,1.16277421]
["bitfinex-derivatives","BTCF0:USTF0",1751688829051,0.6116457,108130.0,108120.0,0.1849335]
["bitfinex-derivatives","BTCF0:USTF0",1751688829257,1.5084857,108130.0,108120.0,1.29718072]
["bitfinex-derivatives","BTCF0:USTF0",1751688829448,1.5084857,108130.0,108120.0,1.35838072]
["bitfinex-derivatives","BTCF0:USTF0",1751688830958,0.6726457,108130.0,108120.0,1.35838072]
["bitfinex-derivatives","BTCF0:USTF0",1751688831152,1.5094857,108130.0,108120.0,1.35838072]
["bitfinex-derivatives","BTCF0:USTF0",1751688831348,0.001,108130.0,108120.0,1.95030433]
["bitfinex-derivatives","BTCF0:USTF0",1751688831552,0.8378,108130.0,108120.0,1.96778915]
["bitfinex-derivatives","BTCF0:USTF0",1751688831749,0.1859164,108130.0,108120.0,1.73666554]
["bitfinex-derivatives","BTCF0:USTF0",1751688832055,0.1869164,108130.0,108120.0,1.73666554]
["bitfinex-derivatives","BTCF0:USTF0",1751688832450,0.1859164,108130.0,108120.0,1.73666554]
["bitfinex-derivatives","BTCF0:USTF0",1751688833055,0.1849164,108130.0,108120.0,1.73666554]
["bitfinex-derivatives","BTCF0:USTF0",1751688835561,0.3927,108150.0,108120.0,1.78285565]
["bitfinex-derivatives","BTCF0:USTF0",1751688835851,0.07531998,108160.0,108150.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1751688836060,0.1868651,108160.0,108150.0,1.65792942]
["bitfinex-derivatives","BTCF0:USTF0",1751688836253,0.1868651,108160.0,108150.0,1.75462942]
["bitfinex-derivatives","BTCF0:USTF0",1751688836857,0.1868651,108160.0,108150.0,2.59138942]
["bitfinex-derivatives","BTCF0:USTF0",1751688837063,0.1878651,108160.0,108150.0,2.59138942]
["bitfinex-derivatives","BTCF0:USTF0",1751688837747,0.1888651,108160.0,108150.0,2.59138942]
["bitfinex-derivatives","BTCF0:USTF0",1751688838157,0.1888651,108160.0,108150.0,2.6029101]
["bitfinex-derivatives","BTCF0:USTF0",1751688846858,0.1888651,108160.0,108150.0,1.7661501]
["bitfinex-derivatives","BTCF0:USTF0",1751688847060,0.1888651,108160.0,108150.0,2.6026701]
["bitfinex-derivatives","BTCF0:USTF0",1751688849566,0.1888651,108160.0,108150.0,2.14042288]
["bitfinex-derivatives","BTCF0:USTF0",1751688849766,0.2211651,108160.0,108150.0,2.6026701]
["bitfinex-derivatives","BTCF0:USTF0",1751688851271,0.5819651,108160.0,108150.0,0.84640288]
["bitfinex-derivatives","BTCF0:USTF0",1751688851572,0.6123651,108160.0,108150.0,1.07752649]
["bitfinex-derivatives","BTCF0:USTF0",1751688851868,0.6123651,108160.0,108150.0,0.84640288]
["bitfinex-derivatives","BTCF0:USTF0",1751688852071,0.6123651,108160.0,108150.0,1.07752649]
["bitfinex-derivatives","BTCF0:USTF0",1751688852470,1.91201232,108160.0,108150.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751688852671,1.68088871,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688854667,1.4497651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688855458,1.0889651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688855668,1.4497651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688855968,1.68088871,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688859473,1.4497651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688861979,1.68088871,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688863775,1.4497651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688864181,1.47561812,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688864683,1.70674173,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688865582,1.47561812,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688868482,1.11481812,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688868682,1.47561812,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688869984,1.50711812,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688872885,1.14631812,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688873082,1.50711812,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688874385,1.4812651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688874884,1.5070995,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688876887,1.1462995,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688877185,1.4812651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688878579,1.1204651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688878878,1.4812651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688880680,1.71238871,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688882284,1.4812651,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688883088,1.4812651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688886191,1.4812651,108160.0,108150.0,0.8348822]
["bitfinex-derivatives","BTCF0:USTF0",1751688886390,1.4812651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688891594,1.1204651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688891785,1.4812651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688894296,1.1204651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688894499,1.4812651,108160.0,108150.0,1.06600581]
["bitfinex-derivatives","BTCF0:USTF0",1751688901195,1.4812651,108160.0,108150.0,1.09670581]
["bitfinex-derivatives","BTCF0:USTF0",1751688901596,1.4812651,108160.0,108150.0,1.12950581]
["bitfinex-derivatives","BTCF0:USTF0",1751688901789,1.4812651,108160.0,108150.0,1.16120581]
["bitfinex-derivatives","BTCF0:USTF0",1751688905301,1.50768926,108160.0,108150.0,1.16120581]
["bitfinex-derivatives","BTCF0:USTF0",1751688905498,1.14688926,108160.0,108150.0,1.16120581]
["bitfinex-derivatives","BTCF0:USTF0",1751688905698,1.50768926,108160.0,108150.0,1.16120581]
["bitfinex-derivatives","BTCF0:USTF0",1751688906301,1.4812651,108160.0,108150.0,1.16120581]
["bitfinex-derivatives","BTCF0:USTF0",1751688907303,1.50768964,108160.0,108150.0,1.16120581]
["bitfinex-derivatives","BTCF0:USTF0",1751688907704,1.4812651,108160.0,108150.0,1.16120581]
["bitfinex-derivatives","BTCF0:USTF0",1751688908404,1.5076899,108160.0,108150.0,1.16120581]
["bitfinex-derivatives","BTCF0:USTF0",1751688909399,1.5076899,108160.0,108150.0,0.9300822]
["bitfinex-derivatives","BTCF0:USTF0",1751688909607,1.75789603,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688910303,1.52677242,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688910601,1.75789603,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688910804,1.73147123,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688911604,1.74277211,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688911899,1.76907029,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688912406,1.74277211,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688913404,1.76907022,108160.0,108150.0,0.88112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688913707,0.1848822,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751688913906,0.87030581,108150.0,108140.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1751688914305,0.87030581,108150.0,108140.0,0.87112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688917406,0.87130581,108150.0,108140.0,0.87112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688917606,0.87230581,108150.0,108140.0,0.87112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688920913,0.51150581,108150.0,108140.0,0.87112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688921212,0.87230581,108150.0,108140.0,0.87112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688922614,0.6411822,108150.0,108140.0,0.87112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688922815,0.6411822,108150.0,108140.0,1.10224722]
["bitfinex-derivatives","BTCF0:USTF0",1751688923014,0.6411822,108150.0,108140.0,0.87112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688923518,0.6411822,108150.0,108140.0,1.10224722]
["bitfinex-derivatives","BTCF0:USTF0",1751688925016,0.6411822,108150.0,108140.0,1.28714652]
["bitfinex-derivatives","BTCF0:USTF0",1751688925419,0.6411822,108150.0,108140.0,1.10224722]
["bitfinex-derivatives","BTCF0:USTF0",1751688927222,0.6411822,108150.0,108140.0,1.13524722]
["bitfinex-derivatives","BTCF0:USTF0",1751688928123,0.87230581,108150.0,108140.0,1.13524722]
["bitfinex-derivatives","BTCF0:USTF0",1751688928823,0.51150581,108150.0,108140.0,1.13524722]
["bitfinex-derivatives","BTCF0:USTF0",1751688929024,0.87230581,108150.0,108140.0,1.13524722]
["bitfinex-derivatives","BTCF0:USTF0",1751688930026,0.6411822,108150.0,108140.0,1.13524722]
["bitfinex-derivatives","BTCF0:USTF0",1751688930226,0.87230581,108150.0,108140.0,1.32014652]
["bitfinex-derivatives","BTCF0:USTF0",1751688930922,0.87230581,108150.0,108140.0,0.8578993]
["bitfinex-derivatives","BTCF0:USTF0",1751688931225,0.6411822,108150.0,108140.0,1.32014652]
["bitfinex-derivatives","BTCF0:USTF0",1751688932426,0.6411822,108150.0,108140.0,1.13524722]
["bitfinex-derivatives","BTCF0:USTF0",1751688934130,0.87230581,108150.0,108140.0,1.13524722]
["bitfinex-derivatives","BTCF0:USTF0",1751688935026,0.90035398,108150.0,108140.0,1.13524722]
["bitfinex-derivatives","BTCF0:USTF0",1751688936533,0.90035398,108150.0,108140.0,0.66412361]
["bitfinex-derivatives","BTCF0:USTF0",1751688936731,0.90035398,108150.0,108140.0,0.63112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688936732,0.87230581,108150.0,108140.0,0.63112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688936932,0.90035657,108150.0,108140.0,0.63112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688938228,0.90035657,108150.0,108140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751688938534,0.90035657,108150.0,108140.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751688939833,0.53955657,108150.0,108140.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751688940035,0.90035657,108150.0,108140.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751688942035,0.90035657,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751688943537,0.71547437,108150.0,108130.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751688943744,1.86415207,108140.0,108130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751688943935,1.92785207,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688944132,1.69672846,108140.0,108130.0,0.81112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688944338,1.72516171,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688945846,1.75556171,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688946042,1.98668532,108140.0,108130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751688946243,1.75556171,108140.0,108130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751688946443,1.98668532,108140.0,108130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751688946747,1.75556171,108140.0,108130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751688947143,1.75656171,108140.0,108130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751688949147,1.75656171,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688952137,1.39576171,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688952344,1.75756171,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688953949,1.5264381,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688954149,1.75756171,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688954349,1.72912846,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688962453,1.75752903,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688965156,1.75779272,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688977364,1.39699272,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688977559,1.75779272,108140.0,108130.0,0.49112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688978364,1.75779272,108140.0,108130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751688978557,1.75779272,108140.0,108130.0,0.87112361]
["bitfinex-derivatives","BTCF0:USTF0",1751688982758,1.75779272,108140.0,108130.0,0.90442361]
["bitfinex-derivatives","BTCF0:USTF0",1751688984554,1.75779272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688986870,0.92119272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688987163,1.99103272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688987568,0.92119272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688987768,1.99103272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688988066,0.92119272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688988271,1.99103272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688989572,0.92119272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688989871,1.99103272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688990471,0.92119272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688990674,1.99103272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688994675,1.75990911,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688994876,1.99103272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688995175,1.75990911,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688995371,1.75991127,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688995575,1.99103488,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751688999479,1.99089633,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751689007280,0.82911272,108140.0,108130.0,1.15044001]
["bitfinex-derivatives","BTCF0:USTF0",1751689007484,1.66563272,108140.0,108130.0,0.96552361]
["bitfinex-derivatives","BTCF0:USTF0",1751689018293,0.59583272,108140.0,108130.0,1.38156362]
["bitfinex-derivatives","BTCF0:USTF0",1751689018593,1.07147272,108140.0,108130.0,1.15044001]
["bitfinex-derivatives","BTCF0:USTF0",1751689026606,1.07147272,108140.0,108130.0,1.38156362]
["bitfinex-derivatives","BTCF0:USTF0",1751689030815,1.07147272,108140.0,108130.0,1.15044001]
["bitfinex-derivatives","BTCF0:USTF0",1751689031312,1.07147272,108140.0,108130.0,0.9193164]
["bitfinex-derivatives","BTCF0:USTF0",1751689031513,1.07147272,108140.0,108130.0,1.15044001]
["bitfinex-derivatives","BTCF0:USTF0",1751689034310,0.23503272,108140.0,108130.0,1.15044001]
["bitfinex-derivatives","BTCF0:USTF0",1751689034516,1.07143272,108140.0,108130.0,1.74236362]
["bitfinex-derivatives","BTCF0:USTF0",1751689034918,0.20650485,108140.0,108130.0,1.74236362]
["bitfinex-derivatives","BTCF0:USTF0",1751689035314,0.02160555,108140.0,108130.0,1.74236362]
["bitfinex-derivatives","BTCF0:USTF0",1751689035820,0.02160555,108140.0,108130.0,2.57872362]
["bitfinex-derivatives","BTCF0:USTF0",1751689036219,0.02060555,108140.0,108130.0,2.57872362]
["bitfinex-derivatives","BTCF0:USTF0",1751689036417,0.02060555,108140.0,108130.0,2.76367562]
["bitfinex-derivatives","BTCF0:USTF0",1751689036915,0.02060555,108140.0,108130.0,2.76567562]
["bitfinex-derivatives","BTCF0:USTF0",1751689038016,0.01960555,108140.0,108130.0,2.76567562]
["bitfinex-derivatives","BTCF0:USTF0",1751689039718,0.2311167,108150.0,108140.0,0.1848993]
["bitfinex-derivatives","BTCF0:USTF0",1751689039911,0.2311167,108150.0,108140.0,2.02307013]
["bitfinex-derivatives","BTCF0:USTF0",1751689039912,0.1848962,108150.0,108140.0,2.02307013]
["bitfinex-derivatives","BTCF0:USTF0",1751689040313,1.1482341,108160.0,108150.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1751689040511,0.2793141,108160.0,108150.0,1.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1751689041823,0.2803141,108160.0,108150.0,1.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1751689042918,0.2813141,108160.0,108150.0,1.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1751689043218,0.2803141,108160.0,108150.0,1.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1751689043518,0.2793141,108160.0,108150.0,1.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1751689048123,0.3123141,108160.0,108150.0,1.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1751689050126,0.3443141,108160.0,108150.0,1.43112942]
["bitfinex-derivatives","BTCF0:USTF0",1751689050528,0.3443141,108160.0,108150.0,1.10600581]
["bitfinex-derivatives","BTCF0:USTF0",1751689050727,0.3761141,108160.0,108150.0,1.10600581]
["bitfinex-derivatives","BTCF0:USTF0",1751689067137,0.3761141,108160.0,108150.0,0.92112361]
["bitfinex-derivatives","BTCF0:USTF0",1751689067138,0.96803771,108160.0,108150.0,0.92112361]
["bitfinex-derivatives","BTCF0:USTF0",1751689067323,0.96803771,108160.0,108150.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1751689067524,0.1848993,108140.0,108130.0,0.48179249]
["bitfinex-derivatives","BTCF0:USTF0",1751689067729,0.1848993,108140.0,108130.0,1.4129161]
["bitfinex-derivatives","BTCF0:USTF0",1751689067936,0.2169993,108140.0,108130.0,1.4129161]
["bitfinex-derivatives","BTCF0:USTF0",1751689068232,0.2484993,108140.0,108130.0,1.55178529]
["bitfinex-derivatives","BTCF0:USTF0",1751689068430,0.2484993,108140.0,108130.0,1.32066168]
["bitfinex-derivatives","BTCF0:USTF0",1751689071036,0.2484993,108140.0,108130.0,1.27443318]
["bitfinex-derivatives","BTCF0:USTF0",1751689071236,0.2484993,108140.0,108130.0,0.95069928]
["bitfinex-derivatives","BTCF0:USTF0",1751689071436,0.84042291,108140.0,108130.0,0.95069928]
["bitfinex-derivatives","BTCF0:USTF0",1751689071836,0.6092993,108140.0,108130.0,0.94969928]
["bitfinex-derivatives","BTCF0:USTF0",1751689072740,0.6092993,108140.0,108130.0,1.13461568]
["bitfinex-derivatives","BTCF0:USTF0",1751689076444,0.2484993,108140.0,108130.0,1.13461568]
["bitfinex-derivatives","BTCF0:USTF0",1751689076639,0.2484993,108140.0,108130.0,1.20031568]
["bitfinex-derivatives","BTCF0:USTF0",1751689078945,0.2484993,108140.0,108130.0,1.23161568]
["bitfinex-derivatives","BTCF0:USTF0",1751689095457,0.2484993,108140.0,108130.0,1.00049207]
["bitfinex-derivatives","BTCF0:USTF0",1751689095647,0.2484993,108140.0,108130.0,1.23161568]
["bitfinex-derivatives","BTCF0:USTF0",1751689096457,0.27598579,108140.0,108130.0,1.23161568]
["bitfinex-derivatives","BTCF0:USTF0",1751689096758,0.2484993,108140.0,108130.0,1.23161568]
["bitfinex-derivatives","BTCF0:USTF0",1751689097359,0.27599803,108140.0,108130.0,1.23161568]
["bitfinex-derivatives","BTCF0:USTF0",1751689099155,0.2484993,108140.0,108130.0,1.23161568]
["bitfinex-derivatives","BTCF0:USTF0",1751689103365,0.2484993,108140.0,108130.0,1.04669928]
["bitfinex-derivatives","BTCF0:USTF0",1751689103861,0.86793428,108140.0,108130.0,0.94969928]
["bitfinex-derivatives","BTCF0:USTF0",1751689104059,0.90033428,108140.0,108130.0,0.94969928]
["bitfinex-derivatives","BTCF0:USTF0",1751689104259,0.91074209,108140.0,108130.0,0.93212361]
["bitfinex-derivatives","BTCF0:USTF0",1751689105057,0.90033428,108140.0,108130.0,0.93212361]
["bitfinex-derivatives","BTCF0:USTF0",1751689108964,0.91062311,108140.0,108130.0,0.93212361]
["bitfinex-derivatives","BTCF0:USTF0",1751689109360,1.14174672,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751689114159,1.14174672,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689122463,1.50254672,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689126674,1.50254756,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689129575,0.78094756,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689129776,1.50254756,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689130779,1.47503535,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689133075,1.47503535,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751689133378,1.47503535,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689133580,1.50257101,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689133877,1.50257101,108140.0,108130.0,0.53212361]
["bitfinex-derivatives","BTCF0:USTF0",1751689134072,1.50257101,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689134578,1.47503535,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689139384,0.75343535,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689139580,1.47503535,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689140385,0.75343535,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689140588,1.47503535,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689141987,1.46474652,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689142682,1.69798652,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689144391,0.97638652,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689144593,1.69798652,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689145090,1.70780413,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689145893,1.73537978,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689150899,1.01377978,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689151201,1.73537978,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689154302,1.70780413,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689154502,1.73528493,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689155604,1.27303771,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689155804,1.73528493,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689157505,1.73528493,108140.0,108130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751689158103,1.73528493,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751689158506,1.73528493,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689161108,1.72546732,108140.0,108130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751689161304,1.72546732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689162908,1.00386732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689163108,1.72546732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689163304,1.2632201,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689163506,1.72546732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689168818,1.2632201,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689169013,1.72546732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689169214,1.2632201,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689169513,1.72546732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689170917,1.00386732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689171113,1.72546732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689171818,1.00386732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689172117,1.72546732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689175123,1.72546732,108140.0,108130.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1751689175422,1.72546732,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689175624,1.72546732,108140.0,108130.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1751689175924,1.00386732,108140.0,108130.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751689176122,1.72546732,108140.0,108130.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751689176325,1.72542732,108140.0,108130.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751689176524,2.56178732,108140.0,108130.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1751689177522,2.0995401,108140.0,108130.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1751689177821,2.56178732,108140.0,108130.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1751689180931,1.84018732,108140.0,108130.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1751689181129,2.56178732,108140.0,108130.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1751689181526,1.84018732,108140.0,108130.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1751689181824,2.56178732,108140.0,108130.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1751689182024,2.56178732,108140.0,108130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751689182224,2.56178732,108140.0,108130.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1751689184826,2.56178732,108140.0,108130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751689185022,2.56178732,108140.0,108130.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1751689187333,1.84018732,108140.0,108130.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1751689187632,2.56178732,108140.0,108130.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1751689189435,1.84018732,108140.0,108130.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1751689189732,2.56178732,108140.0,108130.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1751689190233,1.49222732,108140.0,108130.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1751689190533,2.56174732,108140.0,108130.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751689190736,2.56174732,108140.0,108130.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1751689191930,2.56174732,108140.0,108130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751689192135,2.56174732,108140.0,108130.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1751689193333,2.58125824,108140.0,108130.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1751689195636,2.58125824,108140.0,108130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751689201526,1.51173824,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751689201737,2.58121824,108140.0,108130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751689202439,2.58121824,108140.0,108130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751689202641,2.58121824,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689202941,2.58121824,108140.0,108130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751689206435,1.85961824,108140.0,108130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751689206641,2.58121824,108140.0,108130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751689208432,2.11897102,108140.0,108130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751689208735,2.58121824,108140.0,108130.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751689211850,2.58121824,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689216149,1.85961824,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689216350,2.58121824,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689216755,2.58049409,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689217156,2.55373744,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689217453,2.58049395,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689219456,2.11824673,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689219657,2.58049395,108140.0,108130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751689222160,2.58049395,108140.0,108130.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751689222453,2.58049395,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751689222654,2.58049395,108140.0,108130.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751689230657,2.58049395,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689238259,2.55373744,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689238458,1.85874564,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689238657,2.58034564,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689242267,1.85874564,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689242472,2.55373744,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689242673,2.5803469,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689244572,1.8587469,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689244771,2.5803469,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689251877,1.8587469,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689252076,2.5803469,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689253376,1.8587469,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689253576,2.5803469,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689254479,1.8587469,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689254777,2.5803469,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689256582,2.11809968,108140.0,108130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751689256778,0.95261968,108140.0,108130.0,0.41704001]
["bitfinex-derivatives","BTCF0:USTF0",1751689257083,1.78881968,108140.0,108130.0,0.95732361]
["bitfinex-derivatives","BTCF0:USTF0",1751689257284,1.78881968,108140.0,108130.0,1.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1751689257797,1.78881968,108140.0,108130.0,0.95732361]
["bitfinex-derivatives","BTCF0:USTF0",1751689258085,2.01994329,108140.0,108130.0,0.95732361]
["bitfinex-derivatives","BTCF0:USTF0",1751689258484,1.65914329,108140.0,108130.0,0.95732361]
["bitfinex-derivatives","BTCF0:USTF0",1751689264284,1.63253383,108140.0,108130.0,0.95732361]
["bitfinex-derivatives","BTCF0:USTF0",1751689264486,1.63253383,108140.0,108130.0,1.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1751689266878,1.40141022,108140.0,108130.0,1.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1751689267590,1.04057022,108140.0,108130.0,1.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1751689268293,1.0663547,108140.0,108130.0,1.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1751689278095,1.04057022,108140.0,108130.0,1.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1751689278396,1.06635429,108140.0,108130.0,1.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1751689279092,0.23019429,108140.0,108130.0,1.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1751689279299,1.06631429,108140.0,108130.0,1.14224001]
["bitfinex-derivatives","BTCF0:USTF0",1751689283902,0.20441022,108140.0,108130.0,1.37336362]
["bitfinex-derivatives","BTCF0:USTF0",1751689284294,0.1848993,108140.0,108130.0,1.73416362]
["bitfinex-derivatives","BTCF0:USTF0",1751689284598,0.3235651,108150.0,108140.0,0.1848993]
["bitfinex-derivatives","BTCF0:USTF0",1751689284794,0.2773409,108150.0,108140.0,1.69174652]
["bitfinex-derivatives","BTCF0:USTF0",1751689284998,1.1134609,108150.0,108140.0,1.69174652]
["bitfinex-derivatives","BTCF0:USTF0",1751689285200,0.2773409,108150.0,108140.0,1.69174652]
["bitfinex-derivatives","BTCF0:USTF0",1751689285794,0.2783409,108150.0,108140.0,1.69174652]
["bitfinex-derivatives","BTCF0:USTF0",1751689286398,0.2793409,108150.0,108140.0,1.69174652]
["bitfinex-derivatives","BTCF0:USTF0",1751689287304,0.2783409,108150.0,108140.0,1.69174652]
["bitfinex-derivatives","BTCF0:USTF0",1751689287603,0.2773409,108150.0,108140.0,1.69274652]
["bitfinex-derivatives","BTCF0:USTF0",1751689289721,0.2773409,108150.0,108140.0,1.2304993]
["bitfinex-derivatives","BTCF0:USTF0",1751689290013,0.2773409,108150.0,108140.0,1.69274652]
["bitfinex-derivatives","BTCF0:USTF0",1751689295414,0.2773409,108150.0,108140.0,1.2304993]
["bitfinex-derivatives","BTCF0:USTF0",1751689295619,0.2773409,108150.0,108140.0,1.33194652]
["bitfinex-derivatives","BTCF0:USTF0",1751689300026,0.2773409,108150.0,108140.0,0.8696993]
["bitfinex-derivatives","BTCF0:USTF0",1751689300223,0.2773409,108150.0,108140.0,1.33194652]
["bitfinex-derivatives","BTCF0:USTF0",1751689312729,0.2773409,108150.0,108140.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1751689312935,0.86926451,108150.0,108140.0,1.00702291]
["bitfinex-derivatives","BTCF0:USTF0",1751689313129,0.96326451,108150.0,108140.0,1.00702291]
["bitfinex-derivatives","BTCF0:USTF0",1751689315537,0.60246451,108150.0,108140.0,1.00702291]
["bitfinex-derivatives","BTCF0:USTF0",1751689315736,0.96326451,108150.0,108140.0,1.00702291]
["bitfinex-derivatives","BTCF0:USTF0",1751689316135,0.7321409,108150.0,108140.0,1.23814652]
["bitfinex-derivatives","BTCF0:USTF0",1751689316334,1.5070609,108150.0,108140.0,1.23814652]
["bitfinex-derivatives","BTCF0:USTF0",1751689316635,1.5070609,108150.0,108140.0,1.26834652]
["bitfinex-derivatives","BTCF0:USTF0",1751689316935,1.5070609,108150.0,108140.0,1.30164652]
["bitfinex-derivatives","BTCF0:USTF0",1751689317234,1.5070609,108150.0,108140.0,1.33284652]
["bitfinex-derivatives","BTCF0:USTF0",1751689317632,0.6381409,108150.0,108140.0,1.33284652]
["bitfinex-derivatives","BTCF0:USTF0",1751689317838,1.4740609,108150.0,108140.0,1.33284652]
["bitfinex-derivatives","BTCF0:USTF0",1751689326741,0.5919176,108150.0,108140.0,1.33284652]
["bitfinex-derivatives","BTCF0:USTF0",1751689327051,0.25702494,108150.0,108140.0,1.69364652]
["bitfinex-derivatives","BTCF0:USTF0",1751689329442,0.17663049,108150.0,108140.0,1.92477013]
["bitfinex-derivatives","BTCF0:USTF0",1751689329639,0.17663049,108150.0,108140.0,2.76069013]
["bitfinex-derivatives","BTCF0:USTF0",1751689329841,0.17663049,108150.0,108140.0,2.52956652]
["bitfinex-derivatives","BTCF0:USTF0",1751689332243,0.15072315,108150.0,108140.0,2.52956652]
["bitfinex-derivatives","BTCF0:USTF0",1751689366272,0.15072315,108150.0,108140.0,2.16876652]
["bitfinex-derivatives","BTCF0:USTF0",1751689366570,0.15072315,108150.0,108140.0,2.52956652]
["bitfinex-derivatives","BTCF0:USTF0",1751689371177,0.15072315,108150.0,108140.0,2.0673193]
["bitfinex-derivatives","BTCF0:USTF0",1751689371381,0.15072315,108150.0,108140.0,2.52956652]
["bitfinex-derivatives","BTCF0:USTF0",1751689381389,0.15072315,108150.0,108140.0,2.16876652]
["bitfinex-derivatives","BTCF0:USTF0",1751689381688,0.15072315,108150.0,108140.0,2.52956652]
["bitfinex-derivatives","BTCF0:USTF0",1751689383884,0.15072315,108150.0,108140.0,2.62207202]
["bitfinex-derivatives","BTCF0:USTF0",1751689386290,0.15072315,108150.0,108140.0,2.16876652]
["bitfinex-derivatives","BTCF0:USTF0",1751689386490,0.15072315,108150.0,108140.0,2.62207202]
["bitfinex-derivatives","BTCF0:USTF0",1751689388291,0.15072315,108150.0,108140.0,2.26127202]
["bitfinex-derivatives","BTCF0:USTF0",1751689388496,0.15072315,108150.0,108140.0,2.62207202]
["bitfinex-derivatives","BTCF0:USTF0",1751689391397,0.15072315,108150.0,108140.0,2.26127202]
["bitfinex-derivatives","BTCF0:USTF0",1751689391591,0.15072315,108150.0,108140.0,2.62207202]
["bitfinex-derivatives","BTCF0:USTF0",1751689393499,0.15072315,108150.0,108140.0,2.26127202]
["bitfinex-derivatives","BTCF0:USTF0",1751689393698,0.15072315,108150.0,108140.0,2.62207202]
["bitfinex-derivatives","BTCF0:USTF0",1751689394298,0.15072315,108150.0,108140.0,2.26127202]
["bitfinex-derivatives","BTCF0:USTF0",1751689394495,0.15072315,108150.0,108140.0,2.62207202]
["bitfinex-derivatives","BTCF0:USTF0",1751689396799,0.17022351,108150.0,108140.0,2.62207202]
["bitfinex-derivatives","BTCF0:USTF0",1751689400308,0.17016974,108150.0,108140.0,2.62207202]
["bitfinex-derivatives","BTCF0:USTF0",1751689411809,0.01944659,108150.0,108140.0,2.85319563]
["bitfinex-derivatives","BTCF0:USTF0",1751689412109,0.01944659,108150.0,108140.0,2.77848866]
["bitfinex-derivatives","BTCF0:USTF0",1751689414812,0.01944659,108150.0,108140.0,2.87099416]
["bitfinex-derivatives","BTCF0:USTF0",1751689415913,0.01944659,108150.0,108140.0,2.77848866]
["bitfinex-derivatives","BTCF0:USTF0",1751689425620,0.2182733,108160.0,108150.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1751689425922,0.0334,108160.0,108150.0,1.64022942]
["bitfinex-derivatives","BTCF0:USTF0",1751689426112,0.0334,108160.0,108150.0,1.70462942]
["bitfinex-derivatives","BTCF0:USTF0",1751689427321,0.002,108160.0,108150.0,1.70462942]
["bitfinex-derivatives","BTCF0:USTF0",1751689427919,0.003,108160.0,108150.0,1.70462942]
["bitfinex-derivatives","BTCF0:USTF0",1751689428112,0.003,108160.0,108150.0,1.70662942]
["bitfinex-derivatives","BTCF0:USTF0",1751689428718,0.002,108160.0,108150.0,1.70762942]
["bitfinex-derivatives","BTCF0:USTF0",1751689432622,0.002,108160.0,108150.0,2.06842942]
["bitfinex-derivatives","BTCF0:USTF0",1751689433326,0.002,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689436127,0.0344,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689437029,0.0663,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689438633,0.2511651,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689439126,0.2824651,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689441734,0.2824651,108160.0,108150.0,2.06842942]
["bitfinex-derivatives","BTCF0:USTF0",1751689443131,0.0976,108160.0,108150.0,2.06842942]
["bitfinex-derivatives","BTCF0:USTF0",1751689444831,0.0976,108160.0,108150.0,1.34682942]
["bitfinex-derivatives","BTCF0:USTF0",1751689445036,0.0976,108160.0,108150.0,2.06842942]
["bitfinex-derivatives","BTCF0:USTF0",1751689448838,0.0663,108160.0,108150.0,2.06842942]
["bitfinex-derivatives","BTCF0:USTF0",1751689449438,0.0344,108160.0,108150.0,2.06842942]
["bitfinex-derivatives","BTCF0:USTF0",1751689449937,0.2192651,108160.0,108150.0,2.06842942]
["bitfinex-derivatives","BTCF0:USTF0",1751689451528,0.2192651,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689452838,0.2508651,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689453436,0.2508651,108160.0,108150.0,1.43933492]
["bitfinex-derivatives","BTCF0:USTF0",1751689453739,0.2508651,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689458543,0.2192651,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689458744,0.0344,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689458946,0.002,108160.0,108150.0,2.16093492]
["bitfinex-derivatives","BTCF0:USTF0",1751689460446,0.002,108160.0,108150.0,2.06842942]
["bitfinex-derivatives","BTCF0:USTF0",1751689469549,0.1868651,108160.0,108150.0,2.06842942]
["bitfinex-derivatives","BTCF0:USTF0",1751689470255,0.1868651,108160.0,108150.0,2.16087803]
["bitfinex-derivatives","BTCF0:USTF0",1751689470647,0.1868651,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689471851,0.1868651,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689472047,0.1868651,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689472453,0.1868651,108160.0,108150.0,2.90518942]
["bitfinex-derivatives","BTCF0:USTF0",1751689473453,0.1868651,108160.0,108150.0,2.18358942]
["bitfinex-derivatives","BTCF0:USTF0",1751689473750,0.1868651,108160.0,108150.0,2.90518942]
["bitfinex-derivatives","BTCF0:USTF0",1751689474351,0.1868651,108160.0,108150.0,2.18358942]
["bitfinex-derivatives","BTCF0:USTF0",1751689474552,0.1868651,108160.0,108150.0,2.90518942]
["bitfinex-derivatives","BTCF0:USTF0",1751689476349,0.1868651,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689476551,0.1868651,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689476749,0.1868651,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689477550,0.1868651,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689477851,0.1868651,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689478252,0.002,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689482352,0.1868651,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689483556,0.1868651,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689483855,0.1868651,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689489456,0.1868651,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689489760,0.1868651,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689492265,0.1868651,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689492459,0.1868651,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689492660,0.002,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689504465,0.002,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689504672,0.002,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689505370,0.002,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689505572,0.002,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689513576,0.002,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689513776,0.002,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689516880,0.002,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689517176,0.002,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689519280,0.002,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689519484,0.002,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689525890,0.002,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689526187,0.002,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689529892,0.002,108160.0,108150.0,2.27603803]
["bitfinex-derivatives","BTCF0:USTF0",1751689530087,0.002,108160.0,108150.0,2.99763803]
["bitfinex-derivatives","BTCF0:USTF0",1751689530784,0.002,108160.0,108150.0,3.22876164]
["bitfinex-derivatives","BTCF0:USTF0",1751689530987,0.002,108160.0,108150.0,3.13631303]
["bitfinex-derivatives","BTCF0:USTF0",1751689533393,0.002,108160.0,108150.0,3.15385349]
["bitfinex-derivatives","BTCF0:USTF0",1751689536187,0.002,108160.0,108150.0,3.2463021]
["bitfinex-derivatives","BTCF0:USTF0",1751689536588,0.002,108160.0,108150.0,3.15385349]
["bitfinex-derivatives","BTCF0:USTF0",1751689537591,0.002,108160.0,108150.0,2.92272988]
["bitfinex-derivatives","BTCF0:USTF0",1751689538690,0.002,108160.0,108150.0,3.01517849]
["bitfinex-derivatives","BTCF0:USTF0",1751689541898,0.002,108160.0,108150.0,2.29357849]
["bitfinex-derivatives","BTCF0:USTF0",1751689542196,0.002,108160.0,108150.0,3.01517849]
["bitfinex-derivatives","BTCF0:USTF0",1751689546607,0.002,108160.0,108150.0,2.92272988]
["bitfinex-derivatives","BTCF0:USTF0",1751689546807,0.002,108160.0,108150.0,3.05215794]
["bitfinex-derivatives","BTCF0:USTF0",1751689547906,0.002,108160.0,108150.0,2.33055794]
["bitfinex-derivatives","BTCF0:USTF0",1751689548106,0.002,108160.0,108150.0,3.05215794]
["bitfinex-derivatives","BTCF0:USTF0",1751689548703,0.002,108160.0,108150.0,3.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1751689552011,0.002,108160.0,108150.0,2.92184988]
["bitfinex-derivatives","BTCF0:USTF0",1751689561820,0.002,108160.0,108150.0,3.01430198]
["bitfinex-derivatives","BTCF0:USTF0",1751689564423,0.002,108160.0,108150.0,2.92184988]
["bitfinex-derivatives","BTCF0:USTF0",1751689565419,0.002,108160.0,108150.0,3.01430853]
["bitfinex-derivatives","BTCF0:USTF0",1751689566823,0.002,108160.0,108150.0,2.92184988]
["bitfinex-derivatives","BTCF0:USTF0",1751689567422,0.002,108160.0,108150.0,3.01430881]
["bitfinex-derivatives","BTCF0:USTF0",1751689569424,0.002,108160.0,108150.0,2.92184988]
["bitfinex-derivatives","BTCF0:USTF0",1751689572228,0.002,108160.0,108150.0,3.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1751689572622,0.002,108160.0,108150.0,3.0143106]
["bitfinex-derivatives","BTCF0:USTF0",1751689574226,0.002,108160.0,108150.0,2.92184988]
["bitfinex-derivatives","BTCF0:USTF0",1751689574427,0.002,108160.0,108150.0,3.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1751689575625,0.002,108160.0,108150.0,2.92184988]
["bitfinex-derivatives","BTCF0:USTF0",1751689577127,0.002,108160.0,108150.0,3.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1751689578728,0.002,108160.0,108150.0,2.92184988]
["bitfinex-derivatives","BTCF0:USTF0",1751689581630,0.002,108160.0,108150.0,3.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1751689585931,0.002,108160.0,108150.0,2.32967794]
["bitfinex-derivatives","BTCF0:USTF0",1751689586133,0.002,108160.0,108150.0,3.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1751689586534,0.002,108160.0,108150.0,2.32967794]
["bitfinex-derivatives","BTCF0:USTF0",1751689586735,0.002,108160.0,108150.0,3.05127794]
["bitfinex-derivatives","BTCF0:USTF0",1751689587634,0.002,108160.0,108150.0,2.77127794]
["bitfinex-derivatives","BTCF0:USTF0",1751689587840,0.002,108160.0,108150.0,3.04127794]
["bitfinex-derivatives","BTCF0:USTF0",1751689588036,0.002,108160.0,108150.0,3.00431]
["bitfinex-derivatives","BTCF0:USTF0",1751689594940,0.002,108160.0,108150.0,2.28271]
["bitfinex-derivatives","BTCF0:USTF0",1751689595132,0.002,108160.0,108150.0,3.00431]
["bitfinex-derivatives","BTCF0:USTF0",1751689600244,0.002,108160.0,108150.0,2.91184988]
["bitfinex-derivatives","BTCF0:USTF0",1751689608844,0.002,108160.0,108150.0,2.19024988]
["bitfinex-derivatives","BTCF0:USTF0",1751689609047,0.002,108160.0,108150.0,2.91184988]
["bitfinex-derivatives","BTCF0:USTF0",1751689611551,0.002,108160.0,108150.0,2.07596988]
["bitfinex-derivatives","BTCF0:USTF0",1751689614256,0.002,108160.0,108150.0,1.35436988]
["bitfinex-derivatives","BTCF0:USTF0",1751689614557,0.002,108160.0,108150.0,2.07596988]
["bitfinex-derivatives","BTCF0:USTF0",1751689630569,0.002,108160.0,108150.0,1.35436988]
["bitfinex-derivatives","BTCF0:USTF0",1751689630763,0.002,108160.0,108150.0,2.16843054]
["bitfinex-derivatives","BTCF0:USTF0",1751689635372,0.002,108160.0,108150.0,2.39955415]
["bitfinex-derivatives","BTCF0:USTF0",1751689636967,0.002,108160.0,108150.0,2.16843054]
["bitfinex-derivatives","BTCF0:USTF0",1751689641678,0.002,108160.0,108150.0,2.07596988]
["bitfinex-derivatives","BTCF0:USTF0",1751689642476,0.002,108160.0,108150.0,1.35436988]
["bitfinex-derivatives","BTCF0:USTF0",1751689642672,0.002,108160.0,108150.0,2.16843032]
["bitfinex-derivatives","BTCF0:USTF0",1751689642978,0.002,108160.0,108150.0,2.07596988]
["bitfinex-derivatives","BTCF0:USTF0",1751689645982,0.002,108160.0,108150.0,2.16843029]
["bitfinex-derivatives","BTCF0:USTF0",1751689648381,0.002,108160.0,108150.0,1.44683029]
["bitfinex-derivatives","BTCF0:USTF0",1751689648589,0.002,108160.0,108150.0,2.16843029]
["bitfinex-derivatives","BTCF0:USTF0",1751689655979,0.002,108160.0,108150.0,2.16850437]
["bitfinex-derivatives","BTCF0:USTF0",1751689656592,0.002,108160.0,108150.0,1.44690437]
["bitfinex-derivatives","BTCF0:USTF0",1751689656786,0.002,108160.0,108150.0,2.16850437]
["bitfinex-derivatives","BTCF0:USTF0",1751689658890,0.002,108160.0,108150.0,2.07604396]
["bitfinex-derivatives","BTCF0:USTF0",1751689660189,0.002,108160.0,108150.0,1.97934396]
["bitfinex-derivatives","BTCF0:USTF0",1751689660390,0.0966,108160.0,108150.0,1.97934396]
["bitfinex-derivatives","BTCF0:USTF0",1751689660591,0.0966,108160.0,108150.0,2.90736746]
["bitfinex-derivatives","BTCF0:USTF0",1751689661088,0.0966,108160.0,108150.0,2.07180746]
["bitfinex-derivatives","BTCF0:USTF0",1751689661287,0.0966,108160.0,108150.0,2.90736746]
["bitfinex-derivatives","BTCF0:USTF0",1751689661886,0.0966,108160.0,108150.0,2.93776746]
["bitfinex-derivatives","BTCF0:USTF0",1751689664190,0.0966,108160.0,108150.0,2.47552024]
["bitfinex-derivatives","BTCF0:USTF0",1751689664490,0.0966,108160.0,108150.0,2.57696746]
["bitfinex-derivatives","BTCF0:USTF0",1751689667090,0.0966,108160.0,108150.0,2.61006746]
["bitfinex-derivatives","BTCF0:USTF0",1751689667993,0.0966,108160.0,108150.0,2.64006746]
["bitfinex-derivatives","BTCF0:USTF0",1751689672697,0.0635,108160.0,108150.0,2.64006746]
["bitfinex-derivatives","BTCF0:USTF0",1751689675399,0.0635,108160.0,108150.0,2.27926746]
["bitfinex-derivatives","BTCF0:USTF0",1751689675595,0.0635,108160.0,108150.0,2.64006746]
["bitfinex-derivatives","BTCF0:USTF0",1751689676400,0.0335,108160.0,108150.0,2.64006746]
["bitfinex-derivatives","BTCF0:USTF0",1751689678297,0.0335,108160.0,108150.0,2.27926746]
["bitfinex-derivatives","BTCF0:USTF0",1751689678498,0.0335,108160.0,108150.0,2.64006746]
["bitfinex-derivatives","BTCF0:USTF0",1751689681302,0.0335,108160.0,108150.0,2.27926746]
["bitfinex-derivatives","BTCF0:USTF0",1751689681502,0.0335,108160.0,108150.0,2.64006746]
["bitfinex-derivatives","BTCF0:USTF0",1751689688702,0.002,108160.0,108150.0,2.64006746]
["bitfinex-derivatives","BTCF0:USTF0",1751689688905,0.01925899,108180.0,108170.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1751689689110,0.01925899,108180.0,108170.0,1.88672519]
["bitfinex-derivatives","BTCF0:USTF0",1751689689311,0.01925899,108180.0,108170.0,2.81680519]
["bitfinex-derivatives","BTCF0:USTF0",1751689689702,0.01925899,108180.0,108170.0,2.58568158]
["bitfinex-derivatives","BTCF0:USTF0",1751689690203,0.01925899,108180.0,108170.0,2.65959212]
["bitfinex-derivatives","BTCF0:USTF0",1751689690506,0.55223839,108200.0,108190.0,0.1848139]
["bitfinex-derivatives","BTCF0:USTF0",1751689690808,0.24897805,108200.0,108190.0,1.59786112]
["bitfinex-derivatives","BTCF0:USTF0",1751689691009,0.24897805,108200.0,108190.0,1.69376112]
["bitfinex-derivatives","BTCF0:USTF0",1751689691209,0.22403839,108200.0,108190.0,1.69376112]
["bitfinex-derivatives","BTCF0:USTF0",1751689691410,0.22403839,108200.0,108190.0,1.76766846]
["bitfinex-derivatives","BTCF0:USTF0",1751689691605,0.24338609,108200.0,108190.0,1.76766846]
["bitfinex-derivatives","BTCF0:USTF0",1751689692108,0.0253477,108200.0,108190.0,2.53844265]
["bitfinex-derivatives","BTCF0:USTF0",1751689692305,0.0253477,108200.0,108190.0,2.61234999]
["bitfinex-derivatives","BTCF0:USTF0",1751689692705,0.0293477,108200.0,108190.0,2.61234999]
["bitfinex-derivatives","BTCF0:USTF0",1751689693103,0.0293477,108200.0,108190.0,2.53844265]
["bitfinex-derivatives","BTCF0:USTF0",1751689693610,0.0293477,108200.0,108190.0,2.61234999]
["bitfinex-derivatives","BTCF0:USTF0",1751689694205,0.0293477,108200.0,108190.0,2.8434736]
["bitfinex-derivatives","BTCF0:USTF0",1751689694404,0.01,108200.0,108190.0,2.86126676]
["bitfinex-derivatives","BTCF0:USTF0",1751689694604,0.01,108200.0,108190.0,2.63014315]
["bitfinex-derivatives","BTCF0:USTF0",1751689694805,0.01,108200.0,108190.0,2.55623581]
["bitfinex-derivatives","BTCF0:USTF0",1751689695107,0.01,108200.0,108190.0,2.62992372]
["bitfinex-derivatives","BTCF0:USTF0",1751689695313,0.01,108200.0,108190.0,2.86104733]
["bitfinex-derivatives","BTCF0:USTF0",1751689695709,0.01,108200.0,108190.0,2.62992372]
["bitfinex-derivatives","BTCF0:USTF0",1751689696205,0.006,108200.0,108190.0,2.86104733]
["bitfinex-derivatives","BTCF0:USTF0",1751689696411,0.007,108200.0,108190.0,2.78735942]
["bitfinex-derivatives","BTCF0:USTF0",1751689697115,0.004,108200.0,108190.0,2.87982292]
["bitfinex-derivatives","BTCF0:USTF0",1751689698215,0.004,108200.0,108190.0,2.78735942]
["bitfinex-derivatives","BTCF0:USTF0",1751689698914,0.004,108200.0,108190.0,2.55623581]
["bitfinex-derivatives","BTCF0:USTF0",1751689699111,0.004,108200.0,108190.0,2.62979291]
["bitfinex-derivatives","BTCF0:USTF0",1751689699314,0.004,108200.0,108190.0,2.86091652]
["bitfinex-derivatives","BTCF0:USTF0",1751689699614,0.004,108200.0,108190.0,2.78735942]
["bitfinex-derivatives","BTCF0:USTF0",1751689700117,0.004,108200.0,108190.0,2.86089171]
["bitfinex-derivatives","BTCF0:USTF0",1751689700320,0.004,108200.0,108190.0,3.36089171]
["bitfinex-derivatives","BTCF0:USTF0",1751689701021,0.004,108200.0,108190.0,3.28735942]
["bitfinex-derivatives","BTCF0:USTF0",1751689701221,0.004,108200.0,108190.0,3.36087201]
["bitfinex-derivatives","BTCF0:USTF0",1751689702520,0.004,108200.0,108190.0,3.28735942]
["bitfinex-derivatives","BTCF0:USTF0",1751689703222,0.004,108200.0,108190.0,3.36083581]
["bitfinex-derivatives","BTCF0:USTF0",1751689704127,0.003,108200.0,108190.0,3.36183581]
["bitfinex-derivatives","BTCF0:USTF0",1751689705422,0.002,108200.0,108190.0,3.36183581]
["bitfinex-derivatives","BTCF0:USTF0",1751689705727,0.002,108200.0,108190.0,3.1348322]
["bitfinex-derivatives","BTCF0:USTF0",1751689705927,0.002,108200.0,108190.0,3.36595581]
["bitfinex-derivatives","BTCF0:USTF0",1751689716136,0.002,108200.0,108190.0,3.29247942]
["bitfinex-derivatives","BTCF0:USTF0",1751689717333,0.002,108200.0,108190.0,3.38494292]
["bitfinex-derivatives","BTCF0:USTF0",1751689722542,0.002,108200.0,108190.0,3.42190748]
["bitfinex-derivatives","BTCF0:USTF0",1751689723443,0.002,108200.0,108190.0,3.51421478]
["bitfinex-derivatives","BTCF0:USTF0",1751689723635,0.002,108200.0,108190.0,3.38478672]
["bitfinex-derivatives","BTCF0:USTF0",1751689727946,0.002,108200.0,108190.0,3.74558672]
["bitfinex-derivatives","BTCF0:USTF0",1751689729244,0.002,108200.0,108190.0,3.78270748]
["bitfinex-derivatives","BTCF0:USTF0",1751689737760,0.002,108200.0,108190.0,3.65327942]
["bitfinex-derivatives","BTCF0:USTF0",1751689738562,0.002,108200.0,108190.0,3.78270748]
["bitfinex-derivatives","BTCF0:USTF0",1751689741062,0.002,108200.0,108190.0,3.74566814]
["bitfinex-derivatives","BTCF0:USTF0",1751689742263,0.002,108200.0,108190.0,3.65327942]
["bitfinex-derivatives","BTCF0:USTF0",1751689742562,1e-07,108200.0,108190.0,3.65327942]
["bitfinex-derivatives","BTCF0:USTF0",1751689746671,0.0930601,108210.0,108200.0,0.1847968]
["bitfinex-derivatives","BTCF0:USTF0",1751689746970,0.0930601,108210.0,108200.0,2.77730008]
["bitfinex-derivatives","BTCF0:USTF0",1751689747171,0.0305601,108210.0,108200.0,2.77730008]
["bitfinex-derivatives","BTCF0:USTF0",1751689747364,0.0305601,108210.0,108200.0,2.87150008]
["bitfinex-derivatives","BTCF0:USTF0",1751689748866,0.0618,108220.0,108210.0,0.1847797]
["bitfinex-derivatives","BTCF0:USTF0",1751689749065,0.0190863,108230.0,108220.0,0.1847626]
["bitfinex-derivatives","BTCF0:USTF0",1751689749272,0.0190863,108230.0,108220.0,2.81714588]
["bitfinex-derivatives","BTCF0:USTF0",1751689749473,0.0190863,108230.0,108220.0,2.88014588]
["bitfinex-derivatives","BTCF0:USTF0",1751689750171,0.0200863,108230.0,108220.0,2.88014588]
["bitfinex-derivatives","BTCF0:USTF0",1751689751272,0.0210863,108230.0,108220.0,2.88014588]
["bitfinex-derivatives","BTCF0:USTF0",1751689751964,0.0210863,108230.0,108220.0,2.95557464]
["bitfinex-derivatives","BTCF0:USTF0",1751689756680,0.05540793,108290.0,108270.0,0.1846773]
["bitfinex-derivatives","BTCF0:USTF0",1751689756881,0.02413479,108290.0,108280.0,3.24006336]
["bitfinex-derivatives","BTCF0:USTF0",1751689757088,0.0305,108310.0,108300.0,0.1846261]
["bitfinex-derivatives","BTCF0:USTF0",1751689757386,0.0305,108310.0,108300.0,2.89275332]
["bitfinex-derivatives","BTCF0:USTF0",1751689757584,0.0609,108310.0,108300.0,2.89275332]
["bitfinex-derivatives","BTCF0:USTF0",1751689757788,0.0609,108310.0,108300.0,3.19717264]
["bitfinex-derivatives","BTCF0:USTF0",1751689758084,0.0609,108310.0,108300.0,3.23392823]
["bitfinex-derivatives","BTCF0:USTF0",1751689758282,0.0609,108310.0,108300.0,3.19717264]
["bitfinex-derivatives","BTCF0:USTF0",1751689758586,0.0609,108310.0,108300.0,3.20634993]
["bitfinex-derivatives","BTCF0:USTF0",1751689759278,0.0609,108310.0,108300.0,3.26148332]
["bitfinex-derivatives","BTCF0:USTF0",1751689759479,0.0629,108310.0,108300.0,3.26148332]
["bitfinex-derivatives","BTCF0:USTF0",1751689759885,0.0629,108310.0,108300.0,2.87490515]
["bitfinex-derivatives","BTCF0:USTF0",1751689760087,0.0639,108310.0,108300.0,2.87490515]
["bitfinex-derivatives","BTCF0:USTF0",1751689760380,0.0639,108310.0,108300.0,2.8746177]
["bitfinex-derivatives","BTCF0:USTF0",1751689761385,0.0639,108310.0,108300.0,2.91114241]
["bitfinex-derivatives","BTCF0:USTF0",1751689761688,0.0639,108310.0,108300.0,2.92196445]
["bitfinex-derivatives","BTCF0:USTF0",1751689762183,0.0639,108310.0,108300.0,2.86711851]
["bitfinex-derivatives","BTCF0:USTF0",1751689762595,0.0639,108310.0,108300.0,2.56032585]
["bitfinex-derivatives","BTCF0:USTF0",1751689762879,0.0639,108310.0,108300.0,2.86711851]
["bitfinex-derivatives","BTCF0:USTF0",1751689763088,0.0639,108310.0,108300.0,2.90021851]
["bitfinex-derivatives","BTCF0:USTF0",1751689763780,0.0639,108310.0,108300.0,2.8636938]
["bitfinex-derivatives","BTCF0:USTF0",1751689764374,0.0639,108310.0,108300.0,2.8947938]
["bitfinex-derivatives","BTCF0:USTF0",1751689766991,0.0639,108310.0,108300.0,3.20158646]
["bitfinex-derivatives","BTCF0:USTF0",1751689767287,0.0639,108310.0,108300.0,2.8947938]
["bitfinex-derivatives","BTCF0:USTF0",1751689767684,0.0639,108310.0,108300.0,3.20158646]
["bitfinex-derivatives","BTCF0:USTF0",1751689767878,0.0639,108310.0,108300.0,2.8949138]
["bitfinex-derivatives","BTCF0:USTF0",1751689768285,0.0639,108310.0,108300.0,2.0505138]
["bitfinex-derivatives","BTCF0:USTF0",1751689768485,0.0639,108310.0,108300.0,2.8949538]
["bitfinex-derivatives","BTCF0:USTF0",1751689769589,0.0639,108310.0,108300.0,2.58816114]
["bitfinex-derivatives","BTCF0:USTF0",1751689769889,0.0335,108310.0,108300.0,2.8949538]
["bitfinex-derivatives","BTCF0:USTF0",1751689771389,0.003,108310.0,108300.0,2.8949538]
["bitfinex-derivatives","BTCF0:USTF0",1751689771585,0.00088808,108320.0,108310.0,0.1846091]
["bitfinex-derivatives","BTCF0:USTF0",1751689771791,0.18513139,108330.0,108320.0,0.1845921]
["bitfinex-derivatives","BTCF0:USTF0",1751689771990,0.45217139,108330.0,108320.0,2.62443946]
["bitfinex-derivatives","BTCF0:USTF0",1751689772192,0.63680339,108330.0,108320.0,2.62443946]
["bitfinex-derivatives","BTCF0:USTF0",1751689773183,0.21673139,108330.0,108320.0,2.62443946]
["bitfinex-derivatives","BTCF0:USTF0",1751689773389,0.09977616,108330.0,108320.0,2.62443946]
["bitfinex-derivatives","BTCF0:USTF0",1751689773584,0.09977616,108330.0,108320.0,2.68673946]
["bitfinex-derivatives","BTCF0:USTF0",1751689774192,0.09977616,108330.0,108320.0,2.71783946]
["bitfinex-derivatives","BTCF0:USTF0",1751689774592,0.10177616,108330.0,108320.0,2.71783946]
["bitfinex-derivatives","BTCF0:USTF0",1751689774792,0.09903084,108350.0,108340.0,0.184558]
["bitfinex-derivatives","BTCF0:USTF0",1751689775093,0.09903084,108350.0,108340.0,2.3584527]
["bitfinex-derivatives","BTCF0:USTF0",1751689775297,0.06643084,108350.0,108340.0,2.7815527]
["bitfinex-derivatives","BTCF0:USTF0",1751689775994,0.03423084,108350.0,108340.0,2.7815527]
["bitfinex-derivatives","BTCF0:USTF0",1751689776193,4e-08,108350.0,108340.0,2.80883325]
["bitfinex-derivatives","BTCF0:USTF0",1751689776394,4e-08,108350.0,108340.0,2.86649864]
["bitfinex-derivatives","BTCF0:USTF0",1751689776687,0.00200004,108350.0,108340.0,3.1732913]
["bitfinex-derivatives","BTCF0:USTF0",1751689776893,0.002,108360.0,108350.0,0.184541]
["bitfinex-derivatives","BTCF0:USTF0",1751689777086,0.002,108360.0,108350.0,2.81015434]
["bitfinex-derivatives","BTCF0:USTF0",1751689777290,0.002,108360.0,108350.0,2.81031434]
["bitfinex-derivatives","BTCF0:USTF0",1751689777991,0.002,108360.0,108350.0,1.96251434]
["bitfinex-derivatives","BTCF0:USTF0",1751689778185,0.002,108360.0,108350.0,2.81131434]
["bitfinex-derivatives","BTCF0:USTF0",1751689778789,0.05203654,108380.0,108370.0,0.1845069]
["bitfinex-derivatives","BTCF0:USTF0",1751689778997,0.08273654,108380.0,108370.0,2.3517216]
["bitfinex-derivatives","BTCF0:USTF0",1751689779197,0.08273654,108380.0,108370.0,2.3846216]
["bitfinex-derivatives","BTCF0:USTF0",1751689779395,0.08273654,108380.0,108370.0,2.4171216]
["bitfinex-derivatives","BTCF0:USTF0",1751689779590,0.08273654,108380.0,108370.0,2.7779216]
["bitfinex-derivatives","BTCF0:USTF0",1751689779787,0.0637,108380.0,108370.0,2.80519046]
["bitfinex-derivatives","BTCF0:USTF0",1751689780200,0.0637,108380.0,108370.0,2.7779216]
["bitfinex-derivatives","BTCF0:USTF0",1751689780396,0.0637,108380.0,108370.0,2.80519046]
["bitfinex-derivatives","BTCF0:USTF0",1751689780593,0.0637,108380.0,108370.0,2.81452703]
["bitfinex-derivatives","BTCF0:USTF0",1751689780996,0.0637,108380.0,108370.0,2.47452703]
["bitfinex-derivatives","BTCF0:USTF0",1751689781195,0.033,108380.0,108370.0,2.83452703]
["bitfinex-derivatives","BTCF0:USTF0",1751689782198,0.0649,108390.0,108380.0,0.20224268]
["bitfinex-derivatives","BTCF0:USTF0",1751689782398,0.0649,108390.0,108380.0,1.52065738]
["bitfinex-derivatives","BTCF0:USTF0",1751689782595,0.007,108400.0,108390.0,0.1844729]
["bitfinex-derivatives","BTCF0:USTF0",1751689782893,0.007,108400.0,108390.0,1.98496646]
["bitfinex-derivatives","BTCF0:USTF0",1751689783096,0.0716,108400.0,108390.0,2.29175912]
["bitfinex-derivatives","BTCF0:USTF0",1751689783501,0.0716,108400.0,108390.0,2.35735912]
["bitfinex-derivatives","BTCF0:USTF0",1751689783703,0.0716,108400.0,108390.0,2.357359]
["bitfinex-derivatives","BTCF0:USTF0",1751689784595,0.2580559,108400.0,108390.0,2.05056634]
["bitfinex-derivatives","BTCF0:USTF0",1751689784901,0.2580559,108400.0,108390.0,2.357359]
["bitfinex-derivatives","BTCF0:USTF0",1751689785201,0.2580559,108400.0,108390.0,2.38462786]
["bitfinex-derivatives","BTCF0:USTF0",1751689785903,0.2261559,108400.0,108390.0,2.38462786]
["bitfinex-derivatives","BTCF0:USTF0",1751689787302,0.2261559,108400.0,108390.0,2.45851578]
["bitfinex-derivatives","BTCF0:USTF0",1751689787499,0.1934559,108400.0,108390.0,2.45851578]
["bitfinex-derivatives","BTCF0:USTF0",1751689788400,0.21305369,108400.0,108390.0,2.45851578]
["bitfinex-derivatives","BTCF0:USTF0",1751689789100,0.21305369,108400.0,108390.0,2.44851578]
["bitfinex-derivatives","BTCF0:USTF0",1751689790911,0.21305369,108400.0,108390.0,2.21851578]
["bitfinex-derivatives","BTCF0:USTF0",1751689791101,0.21305369,108400.0,108390.0,2.48770234]
["bitfinex-derivatives","BTCF0:USTF0",1751689791302,0.21305369,108400.0,108390.0,1.63882234]
["bitfinex-derivatives","BTCF0:USTF0",1751689793205,0.21305369,108400.0,108390.0,1.59882234]
["bitfinex-derivatives","BTCF0:USTF0",1751689793808,0.21305369,108400.0,108390.0,1.63518098]
["bitfinex-derivatives","BTCF0:USTF0",1751689794207,0.02859779,108400.0,108390.0,1.59882234]
["bitfinex-derivatives","BTCF0:USTF0",1751689794405,0.21305379,108400.0,108390.0,1.63518098]
["bitfinex-derivatives","BTCF0:USTF0",1751689795096,0.009,108400.0,108390.0,1.63518098]
["bitfinex-derivatives","BTCF0:USTF0",1751689795295,0.009,108400.0,108390.0,2.0420155]
["bitfinex-derivatives","BTCF0:USTF0",1751689795500,0.00378109,108410.0,108400.0,0.184456]
["bitfinex-derivatives","BTCF0:USTF0",1751689795706,0.00378109,108410.0,108400.0,2.81793662]
["bitfinex-derivatives","BTCF0:USTF0",1751689795906,0.00378109,108410.0,108400.0,2.87257285]
["bitfinex-derivatives","BTCF0:USTF0",1751689796601,0.00378109,108410.0,108400.0,2.83614909]
["bitfinex-derivatives","BTCF0:USTF0",1751689796802,0.00578109,108410.0,108400.0,2.83614909]
["bitfinex-derivatives","BTCF0:USTF0",1751689797204,0.1863883,108440.0,108400.0,2.60347592]
["bitfinex-derivatives","BTCF0:USTF0",1751689797410,0.2785903,108440.0,108430.0,0.49119756]
["bitfinex-derivatives","BTCF0:USTF0",1751689797701,0.3403903,108440.0,108430.0,0.5293275]
["bitfinex-derivatives","BTCF0:USTF0",1751689797905,0.5248303,108440.0,108430.0,0.5293275]
["bitfinex-derivatives","BTCF0:USTF0",1751689798302,0.5248303,108440.0,108430.0,0.0555784]
["bitfinex-derivatives","BTCF0:USTF0",1751689798702,0.5248303,108440.0,108430.0,0.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1751689799098,0.5248303,108440.0,108430.0,0.2899833]
["bitfinex-derivatives","BTCF0:USTF0",1751689799296,0.5248303,108440.0,108430.0,0.59677596]
["bitfinex-derivatives","BTCF0:USTF0",1751689800205,0.5248303,108440.0,108430.0,0.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1751689800408,0.5248303,108440.0,108430.0,0.59677596]
["bitfinex-derivatives","BTCF0:USTF0",1751689800703,0.5248303,108440.0,108430.0,0.1055784]
["bitfinex-derivatives","BTCF0:USTF0",1751689800905,1.19242296,108440.0,108430.0,0.03812994]
["bitfinex-derivatives","BTCF0:USTF0",1751689801106,1.44242296,108440.0,108430.0,0.03812994]
["bitfinex-derivatives","BTCF0:USTF0",1751689801507,1.44242296,108440.0,108430.0,0.01081154]
["bitfinex-derivatives","BTCF0:USTF0",1751689801800,1.44242296,108440.0,108430.0,0.21465854]
["bitfinex-derivatives","BTCF0:USTF0",1751689802405,0.4169292,108440.0,108430.0,1.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1751689802608,0.002,108440.0,108430.0,1.4280745]
["bitfinex-derivatives","BTCF0:USTF0",1751689802804,0.10373134,108470.0,108460.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1751689803004,0.64886834,108470.0,108460.0,0.37225841]
["bitfinex-derivatives","BTCF0:USTF0",1751689803203,0.64886834,108470.0,108460.0,0.11294252]
["bitfinex-derivatives","BTCF0:USTF0",1751689803404,0.184354,108460.0,108450.0,0.04493537]
["bitfinex-derivatives","BTCF0:USTF0",1751689803605,0.184371,108450.0,108440.0,0.02733288]
["bitfinex-derivatives","BTCF0:USTF0",1751689803801,0.184388,108440.0,108430.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1751689804007,1.490188,108440.0,108430.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1751689804203,1.674628,108440.0,108430.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1751689804404,0.184388,108440.0,108430.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1751689804614,0.184388,108440.0,108430.0,0.635255]
["bitfinex-derivatives","BTCF0:USTF0",1751689804910,1.40299942,108440.0,108430.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1751689805108,1.63923942,108440.0,108430.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1751689805413,0.184439,108410.0,108400.0,0.46156801]
["bitfinex-derivatives","BTCF0:USTF0",1751689805705,0.184439,108410.0,108400.0,1.06462109]
["bitfinex-derivatives","BTCF0:USTF0",1751689805913,0.184439,108410.0,108400.0,1.12782109]
["bitfinex-derivatives","BTCF0:USTF0",1751689806612,0.216639,108410.0,108400.0,1.13182109]
["bitfinex-derivatives","BTCF0:USTF0",1751689807505,0.216639,108410.0,108400.0,1.14182109]
["bitfinex-derivatives","BTCF0:USTF0",1751689807703,0.216639,108410.0,108400.0,1.41503251]
["bitfinex-derivatives","BTCF0:USTF0",1751689807906,0.216639,108410.0,108400.0,1.14503251]
["bitfinex-derivatives","BTCF0:USTF0",1751689808107,0.216639,108410.0,108400.0,1.41503251]
["bitfinex-derivatives","BTCF0:USTF0",1751689808310,0.216639,108410.0,108400.0,1.20503251]
["bitfinex-derivatives","BTCF0:USTF0",1751689808509,0.216639,108410.0,108400.0,1.40887951]
["bitfinex-derivatives","BTCF0:USTF0",1751689808709,0.23585765,108410.0,108400.0,1.40887951]
["bitfinex-derivatives","BTCF0:USTF0",1751689808909,0.23585765,108410.0,108400.0,1.25990809]
["bitfinex-derivatives","BTCF0:USTF0",1751689809105,0.23585765,108410.0,108400.0,1.39887951]
["bitfinex-derivatives","BTCF0:USTF0",1751689810704,0.23585765,108410.0,108400.0,1.35276571]
["bitfinex-derivatives","BTCF0:USTF0",1751689811109,0.23585765,108410.0,108400.0,1.27955429]
["bitfinex-derivatives","BTCF0:USTF0",1751689812313,1.08701765,108410.0,108400.0,1.27955429]
["bitfinex-derivatives","BTCF0:USTF0",1751689815415,1.08701765,108410.0,108400.0,1.23571198]
["bitfinex-derivatives","BTCF0:USTF0",1751689815713,1.08701765,108410.0,108400.0,1.29060599]
["bitfinex-derivatives","BTCF0:USTF0",1751689816224,1.08701765,108410.0,108400.0,0.93163457]
["bitfinex-derivatives","BTCF0:USTF0",1751689816518,1.08701765,108410.0,108400.0,1.23571198]
["bitfinex-derivatives","BTCF0:USTF0",1751689816916,1.08701765,108410.0,108400.0,1.57571198]
["bitfinex-derivatives","BTCF0:USTF0",1751689817118,1.08701765,108410.0,108400.0,1.21674056]
["bitfinex-derivatives","BTCF0:USTF0",1751689817320,1.08701765,108410.0,108400.0,1.57571198]
["bitfinex-derivatives","BTCF0:USTF0",1751689817520,1.08701765,108410.0,108400.0,1.63061558]
["bitfinex-derivatives","BTCF0:USTF0",1751689818315,1.08701765,108410.0,108400.0,1.57571198]
["bitfinex-derivatives","BTCF0:USTF0",1751689819219,1.08701765,108410.0,108400.0,1.64841284]
["bitfinex-derivatives","BTCF0:USTF0",1751689819416,1.08701765,108410.0,108400.0,1.59350391]
["bitfinex-derivatives","BTCF0:USTF0",1751689820120,1.08701765,108410.0,108400.0,1.64841854]
["bitfinex-derivatives","BTCF0:USTF0",1751689820319,1.08701765,108410.0,108400.0,1.59350391]
["bitfinex-derivatives","BTCF0:USTF0",1751689822517,1.08701765,108410.0,108400.0,1.64843834]
["bitfinex-derivatives","BTCF0:USTF0",1751689823221,2.35128507,108410.0,108400.0,0.2186589]
["bitfinex-derivatives","BTCF0:USTF0",1751689823521,2.41698507,108410.0,108400.0,0.2186589]
["bitfinex-derivatives","BTCF0:USTF0",1751689823721,2.05801365,108410.0,108400.0,0.2186589]
["bitfinex-derivatives","BTCF0:USTF0",1751689824422,0.84685365,108410.0,108400.0,0.27359333]
["bitfinex-derivatives","BTCF0:USTF0",1751689824625,1.93345365,108410.0,108400.0,0.2186589]
["bitfinex-derivatives","BTCF0:USTF0",1751689824924,2.27345365,108410.0,108400.0,0.2186589]
["bitfinex-derivatives","BTCF0:USTF0",1751689825124,1.93345365,108410.0,108400.0,0.2186589]
["bitfinex-derivatives","BTCF0:USTF0",1751689826727,0.84685365,108410.0,108400.0,0.2186589]
["bitfinex-derivatives","BTCF0:USTF0",1751689826926,1.93345365,108410.0,108400.0,0.2186589]
["bitfinex-derivatives","BTCF0:USTF0",1751689827127,1.93345365,108410.0,108400.0,0.21866088]
["bitfinex-derivatives","BTCF0:USTF0",1751689827326,1.93345365,108410.0,108400.0,0.207847]
["bitfinex-derivatives","BTCF0:USTF0",1751689827629,1.93345365,108410.0,108400.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1751689827825,1.93345365,108410.0,108400.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1751689828627,2.28345365,108410.0,108400.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1751689829022,2.64242507,108410.0,108400.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1751689830427,2.64242507,108410.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751689830428,0.184456,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751689830623,1.15283942,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751689831329,0.793868,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751689831817,0.793868,108400.0,108390.0,0.0038451]
["bitfinex-derivatives","BTCF0:USTF0",1751689833524,0.793868,108400.0,108390.0,0.24435782]
["bitfinex-derivatives","BTCF0:USTF0",1751689834232,0.794868,108400.0,108390.0,0.24235782]
["bitfinex-derivatives","BTCF0:USTF0",1751689835628,1.15383942,108400.0,108390.0,0.24235782]
["bitfinex-derivatives","BTCF0:USTF0",1751689835829,1.46383942,108400.0,108390.0,0.2056921]
["bitfinex-derivatives","BTCF0:USTF0",1751689837836,1.41145723,108400.0,108390.0,0.2056921]
["bitfinex-derivatives","BTCF0:USTF0",1751689838129,0.20352148,108390.0,108380.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1751689838331,2.16625071,108390.0,108380.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1751689838524,2.00077871,108390.0,108380.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1751689840226,1.15273871,108390.0,108380.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1751689840430,2.23757871,108390.0,108380.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1751689841043,2.23757871,108390.0,108380.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1751689843040,1.15273871,108390.0,108380.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1751689843348,1.64880148,108390.0,108380.0,0.90090623]
["bitfinex-derivatives","BTCF0:USTF0",1751689843541,1.64880148,108390.0,108380.0,0.65250623]
["bitfinex-derivatives","BTCF0:USTF0",1751689845048,1.64880148,108390.0,108380.0,0.57250623]
["bitfinex-derivatives","BTCF0:USTF0",1751689845249,1.64880148,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689845546,0.56432148,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689845747,1.64860148,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689849055,1.64828148,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689852559,0.56432148,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689852860,1.64696148,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689853359,1.64696148,108390.0,108380.0,0.30258272]
["bitfinex-derivatives","BTCF0:USTF0",1751689854361,1.64696148,108390.0,108380.0,0.35258272]
["bitfinex-derivatives","BTCF0:USTF0",1751689854764,1.64696148,108390.0,108380.0,0.30258272]
["bitfinex-derivatives","BTCF0:USTF0",1751689855663,1.66883162,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689857367,1.64696148,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689857564,1.66883759,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689860161,0.58619759,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689860360,1.66823759,108390.0,108380.0,0.265917]
["bitfinex-derivatives","BTCF0:USTF0",1751689861063,2.37749538,108390.0,108380.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1751689861370,2.43919538,108390.0,108380.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1751689867168,2.43925038,108390.0,108360.0,0.08533443]
["bitfinex-derivatives","BTCF0:USTF0",1751689867375,0.545307,108370.0,108360.0,0.17563443]
["bitfinex-derivatives","BTCF0:USTF0",1751689867577,1.43180591,108370.0,108360.0,0.20643443]
["bitfinex-derivatives","BTCF0:USTF0",1751689868374,1.43180591,108370.0,108360.0,0.17603443]
["bitfinex-derivatives","BTCF0:USTF0",1751689868763,1.43180591,108370.0,108360.0,0.17903443]
["bitfinex-derivatives","BTCF0:USTF0",1751689868973,1.43180591,108370.0,108360.0,0.6702414]
["bitfinex-derivatives","BTCF0:USTF0",1751689870574,1.66780591,108370.0,108360.0,0.8740884]
["bitfinex-derivatives","BTCF0:USTF0",1751689870774,1.66780591,108370.0,108360.0,0.81915397]
["bitfinex-derivatives","BTCF0:USTF0",1751689871069,1.66780591,108370.0,108360.0,0.8740884]
["bitfinex-derivatives","BTCF0:USTF0",1751689871375,1.66780591,108370.0,108360.0,0.6895643]
["bitfinex-derivatives","BTCF0:USTF0",1751689871577,1.66780591,108370.0,108360.0,0.38288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689871781,1.69910591,108370.0,108360.0,0.38288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689872068,1.7100298,108370.0,108360.0,0.38288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689872269,1.7800298,108370.0,108360.0,0.38288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689873570,1.80271012,108370.0,108360.0,0.38288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689873971,1.80271012,108370.0,108360.0,0.327947]
["bitfinex-derivatives","BTCF0:USTF0",1751689877375,1.76927012,108370.0,108360.0,0.327947]
["bitfinex-derivatives","BTCF0:USTF0",1751689877576,2.00927012,108370.0,108360.0,0.327947]
["bitfinex-derivatives","BTCF0:USTF0",1751689878980,2.00927012,108370.0,108360.0,0.63462987]
["bitfinex-derivatives","BTCF0:USTF0",1751689880380,1.66757012,108370.0,108360.0,1.05915397]
["bitfinex-derivatives","BTCF0:USTF0",1751689880576,0.58713012,108370.0,108360.0,1.43915397]
["bitfinex-derivatives","BTCF0:USTF0",1751689880781,1.2839698,108370.0,108360.0,1.22915397]
["bitfinex-derivatives","BTCF0:USTF0",1751689881080,1.2839698,108370.0,108360.0,1.04462987]
["bitfinex-derivatives","BTCF0:USTF0",1751689881282,1.2839698,108370.0,108360.0,0.737947]
["bitfinex-derivatives","BTCF0:USTF0",1751689881471,1.2839698,108370.0,108360.0,1.04462987]
["bitfinex-derivatives","BTCF0:USTF0",1751689881879,1.2839698,108370.0,108360.0,0.66462987]
["bitfinex-derivatives","BTCF0:USTF0",1751689882075,1.6777698,108370.0,108360.0,0.357947]
["bitfinex-derivatives","BTCF0:USTF0",1751689882884,2.00712362,108370.0,108360.0,0.357947]
["bitfinex-derivatives","BTCF0:USTF0",1751689883183,2.07202362,108370.0,108360.0,0.357947]
["bitfinex-derivatives","BTCF0:USTF0",1751689883485,1.76534075,108370.0,108360.0,0.357947]
["bitfinex-derivatives","BTCF0:USTF0",1751689883981,1.7426698,108370.0,108360.0,0.357947]
["bitfinex-derivatives","BTCF0:USTF0",1751689885482,1.7426698,108370.0,108360.0,0.41288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689885678,1.7426698,108370.0,108360.0,0.357947]
["bitfinex-derivatives","BTCF0:USTF0",1751689886082,1.7426698,108370.0,108360.0,0.41288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689888291,1.7426698,108370.0,108360.0,0.32288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689890186,1.7097698,108370.0,108360.0,0.39288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689890388,1.70045475,108370.0,108360.0,0.39288143]
["bitfinex-derivatives","BTCF0:USTF0",1751689890781,0.82321475,108370.0,108360.0,0.6995643]
["bitfinex-derivatives","BTCF0:USTF0",1751689891088,1.66697475,108370.0,108360.0,0.8840884]
["bitfinex-derivatives","BTCF0:USTF0",1751689891785,1.66697475,108370.0,108360.0,0.6995643]
["bitfinex-derivatives","BTCF0:USTF0",1751689892888,0.58713475,108370.0,108360.0,1.2540884]
["bitfinex-derivatives","BTCF0:USTF0",1751689893082,1.66621475,108370.0,108360.0,1.2540884]
["bitfinex-derivatives","BTCF0:USTF0",1751689893484,1.66621475,108370.0,108360.0,1.3440884]
["bitfinex-derivatives","BTCF0:USTF0",1751689893891,1.66621475,108370.0,108360.0,1.36159537]
["bitfinex-derivatives","BTCF0:USTF0",1751689894188,1.6435298,108370.0,108360.0,1.36159537]
["bitfinex-derivatives","BTCF0:USTF0",1751689894587,0.5644498,108370.0,108360.0,1.36159537]
["bitfinex-derivatives","BTCF0:USTF0",1751689894788,0.22634863,108370.0,108360.0,1.8048884]
["bitfinex-derivatives","BTCF0:USTF0",1751689895982,0.22634863,108370.0,108360.0,1.74995397]
["bitfinex-derivatives","BTCF0:USTF0",1751689899293,0.2036498,108370.0,108360.0,1.74995397]
["bitfinex-derivatives","BTCF0:USTF0",1751689900881,0.0191428,108370.0,108360.0,2.89955684]
["bitfinex-derivatives","BTCF0:USTF0",1751689901086,0.1844931,108380.0,108370.0,0.0461231]
["bitfinex-derivatives","BTCF0:USTF0",1751689901287,0.1844931,108380.0,108370.0,1.71354557]
["bitfinex-derivatives","BTCF0:USTF0",1751689902288,0.1844931,108380.0,108370.0,2.14808956]
["bitfinex-derivatives","BTCF0:USTF0",1751689902992,0.1844931,108380.0,108370.0,2.14908956]
["bitfinex-derivatives","BTCF0:USTF0",1751689903193,0.1844931,108380.0,108370.0,1.89908956]
["bitfinex-derivatives","BTCF0:USTF0",1751689903394,0.1844931,108380.0,108370.0,1.59240669]
["bitfinex-derivatives","BTCF0:USTF0",1751689903595,0.1844931,108380.0,108370.0,2.51041987]
["bitfinex-derivatives","BTCF0:USTF0",1751689903796,0.1844931,108380.0,108370.0,2.51341987]
["bitfinex-derivatives","BTCF0:USTF0",1751689904298,0.1844931,108380.0,108370.0,1.57817287]
["bitfinex-derivatives","BTCF0:USTF0",1751689904488,0.1844931,108380.0,108370.0,2.114707]
["bitfinex-derivatives","BTCF0:USTF0",1751689904684,0.1844931,108380.0,108370.0,1.061507]
["bitfinex-derivatives","BTCF0:USTF0",1751689905289,0.1844931,108380.0,108370.0,1.265354]
["bitfinex-derivatives","BTCF0:USTF0",1751689905496,0.1844931,108380.0,108370.0,0.905354]
["bitfinex-derivatives","BTCF0:USTF0",1751689905697,0.1844931,108380.0,108370.0,0.720847]
["bitfinex-derivatives","BTCF0:USTF0",1751689905999,0.1844931,108380.0,108370.0,0.905354]
["bitfinex-derivatives","BTCF0:USTF0",1751689906897,0.1844931,108380.0,108370.0,0.720847]
["bitfinex-derivatives","BTCF0:USTF0",1751689907094,0.1844931,108380.0,108370.0,1.02752987]
["bitfinex-derivatives","BTCF0:USTF0",1751689907898,0.1844931,108380.0,108370.0,1.21203687]
["bitfinex-derivatives","BTCF0:USTF0",1751689908196,0.1844931,108380.0,108370.0,1.29203687]
["bitfinex-derivatives","BTCF0:USTF0",1751689908397,0.1844931,108380.0,108370.0,1.63203687]
["bitfinex-derivatives","BTCF0:USTF0",1751689909098,0.1844931,108380.0,108370.0,1.27123687]
["bitfinex-derivatives","BTCF0:USTF0",1751689910798,0.1844931,108380.0,108370.0,1.08672987]
["bitfinex-derivatives","BTCF0:USTF0",1751689911286,0.1844931,108380.0,108370.0,0.74672987]
["bitfinex-derivatives","BTCF0:USTF0",1751689912500,0.1844931,108380.0,108370.0,0.71392987]
["bitfinex-derivatives","BTCF0:USTF0",1751689914494,0.1844931,108380.0,108370.0,0.407247]
["bitfinex-derivatives","BTCF0:USTF0",1751689914895,0.2487931,108380.0,108370.0,0.407247]
["bitfinex-derivatives","BTCF0:USTF0",1751689915102,0.2487931,108380.0,108370.0,0.737247]
["bitfinex-derivatives","BTCF0:USTF0",1751689915302,0.2487931,108380.0,108370.0,1.04392987]
["bitfinex-derivatives","BTCF0:USTF0",1751689915597,0.2487931,108380.0,108370.0,1.23843687]
["bitfinex-derivatives","BTCF0:USTF0",1751689916001,0.2487931,108380.0,108370.0,0.931754]
["bitfinex-derivatives","BTCF0:USTF0",1751689916202,0.2487931,108380.0,108370.0,1.23843687]
["bitfinex-derivatives","BTCF0:USTF0",1751689917706,0.2487931,108380.0,108370.0,1.05392987]
["bitfinex-derivatives","BTCF0:USTF0",1751689917905,0.2487931,108380.0,108370.0,0.747247]
["bitfinex-derivatives","BTCF0:USTF0",1751689918304,0.2487931,108380.0,108370.0,0.931754]
["bitfinex-derivatives","BTCF0:USTF0",1751689918604,0.2158931,108380.0,108370.0,0.931754]
["bitfinex-derivatives","BTCF0:USTF0",1751689919307,0.2158931,108380.0,108370.0,1.23843687]
["bitfinex-derivatives","BTCF0:USTF0",1751689921013,0.2158931,108380.0,108370.0,1.05392987]
["bitfinex-derivatives","BTCF0:USTF0",1751689921312,0.2158931,108380.0,108370.0,1.23843687]
["bitfinex-derivatives","BTCF0:USTF0",1751689921811,0.2158931,108380.0,108370.0,0.71392987]
["bitfinex-derivatives","BTCF0:USTF0",1751689922010,0.2467931,108380.0,108370.0,0.63392987]
["bitfinex-derivatives","BTCF0:USTF0",1751689922510,0.2467931,108380.0,108370.0,0.327247]
["bitfinex-derivatives","BTCF0:USTF0",1751689926511,0.2467931,108380.0,108370.0,0.296947]
["bitfinex-derivatives","BTCF0:USTF0",1751689926707,1.14919597,108380.0,108370.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1751689926910,1.17303066,108380.0,108370.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1751689927309,1.24573641,108380.0,108370.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1751689931212,1.24773641,108380.0,108370.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1751689931412,1.24873641,108380.0,108370.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1751689933416,1.24873641,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751689937625,1.21783641,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751689937819,1.21783641,108380.0,108370.0,0.15055432]
["bitfinex-derivatives","BTCF0:USTF0",1751689938626,1.21483641,108380.0,108370.0,0.15055432]
["bitfinex-derivatives","BTCF0:USTF0",1751689938826,1.21683641,108380.0,108370.0,0.15055432]
["bitfinex-derivatives","BTCF0:USTF0",1751689942127,1.21683641,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751689942327,1.24743641,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751689952335,0.94075354,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751689952528,1.24743641,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751689952828,1.24743641,108380.0,108370.0,0.06985432]
["bitfinex-derivatives","BTCF0:USTF0",1751689953028,1.24743641,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689957738,1.40073012,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689960242,1.03993012,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689960433,1.76153012,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689964540,1.03993012,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689964746,1.76153012,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689967246,1.03993012,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689967647,1.76153012,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689974544,1.76341397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689975352,1.04181397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689975550,1.76341397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689976852,1.04181397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689977052,1.76341397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689977451,1.04181397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689977651,1.76341397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689977848,1.73281397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689978249,1.73281397,108380.0,108370.0,0.33034261]
["bitfinex-derivatives","BTCF0:USTF0",1751689978450,1.73281397,108380.0,108370.0,0.39034261]
["bitfinex-derivatives","BTCF0:USTF0",1751689979555,1.73281397,108380.0,108370.0,0.33034261]
["bitfinex-derivatives","BTCF0:USTF0",1751689980848,1.73281397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689981043,1.73281397,108380.0,108370.0,0.15035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689985749,1.73281397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689986453,1.76491397,108380.0,108370.0,0.10035432]
["bitfinex-derivatives","BTCF0:USTF0",1751689986956,1.76491397,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751689990451,1.76491397,108380.0,108370.0,0.12985432]
["bitfinex-derivatives","BTCF0:USTF0",1751689990659,1.76491397,108380.0,108370.0,0.10025432]
["bitfinex-derivatives","BTCF0:USTF0",1751689993259,1.04331397,108380.0,108370.0,0.10025432]
["bitfinex-derivatives","BTCF0:USTF0",1751689993457,1.37201397,108380.0,108370.0,0.10025432]
["bitfinex-derivatives","BTCF0:USTF0",1751689993760,1.37201397,108380.0,108370.0,0.22025432]
["bitfinex-derivatives","BTCF0:USTF0",1751689994059,1.37233162,108380.0,108370.0,0.33024261]
["bitfinex-derivatives","BTCF0:USTF0",1751689994754,1.37233162,108380.0,108370.0,0.38024261]
["bitfinex-derivatives","BTCF0:USTF0",1751689994958,1.37233162,108380.0,108370.0,0.39024261]
["bitfinex-derivatives","BTCF0:USTF0",1751689995458,1.37233162,108380.0,108370.0,0.33024261]
["bitfinex-derivatives","BTCF0:USTF0",1751689995655,1.37233162,108380.0,108370.0,0.39024261]
["bitfinex-derivatives","BTCF0:USTF0",1751689996861,1.37233162,108380.0,108370.0,0.33024261]
["bitfinex-derivatives","BTCF0:USTF0",1751689999059,1.40473162,108380.0,108370.0,0.33024261]
["bitfinex-derivatives","BTCF0:USTF0",1751689999660,1.40473162,108380.0,108370.0,0.39024261]
["bitfinex-derivatives","BTCF0:USTF0",1751690001364,1.40473162,108380.0,108370.0,0.16025432]
["bitfinex-derivatives","BTCF0:USTF0",1751690005869,1.43753162,108380.0,108370.0,0.16025432]
["bitfinex-derivatives","BTCF0:USTF0",1751690008266,1.43753162,108380.0,108370.0,0.09865432]
["bitfinex-derivatives","BTCF0:USTF0",1751690008669,1.43753162,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751690008970,1.75753162,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751690009269,1.81226301,108380.0,108370.0,0.03865432]
["bitfinex-derivatives","BTCF0:USTF0",1751690009470,1.81226301,108380.0,108370.0,0.03554901]
["bitfinex-derivatives","BTCF0:USTF0",1751690012367,2.17306301,108380.0,108370.0,0.03554901]
["bitfinex-derivatives","BTCF0:USTF0",1751690013973,2.11833162,108380.0,108370.0,0.03554901]
["bitfinex-derivatives","BTCF0:USTF0",1751690014672,2.34831991,108380.0,108370.0,0.03554901]
["bitfinex-derivatives","BTCF0:USTF0",1751690014871,2.4030513,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690015072,2.6875953,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690019975,2.6885953,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690020779,2.5040513,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690021876,1.7824513,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690022084,2.5040513,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690025886,2.52138814,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690029896,1.79978814,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690030092,2.52138814,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690040302,2.45718814,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690040603,2.45718814,108380.0,108370.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1751690043302,2.40245675,108380.0,108370.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1751690044202,2.47633399,108380.0,108370.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1751690048908,2.47638982,108380.0,108370.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1751690053410,2.47638982,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690055310,2.98460153,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690055509,2.95220153,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690056608,1.87908153,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690056813,2.41834771,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690057014,2.87832429,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690057217,2.87832429,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690060017,2.87828429,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690064025,2.93365061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690066224,1.86057061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690066424,2.93357061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690066616,1.86057061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690066822,2.93357061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690067119,1.86057061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690067325,2.93353061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690068317,1.86057061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690068517,2.93353061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690069927,2.96353061,108380.0,108370.0,0.09410001]
["bitfinex-derivatives","BTCF0:USTF0",1751690071727,2.96353061,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690077738,1.89057061,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690077941,2.96349061,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690081946,3.02589061,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690083548,1.95297061,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690083848,3.02585061,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690084248,2.97048429,108380.0,108370.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1751690088339,2.97048429,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690088546,3.04436153,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690088750,3.27434982,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690090952,2.97048429,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690092445,2.24888429,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690092652,2.97048429,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690094056,3.04436153,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690096261,4.32056153,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690099257,4.29446951,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690099459,4.32068621,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690101161,3.59908621,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690101364,4.32068621,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690104052,4.24680897,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690105562,4.47679726,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690110766,4.24680897,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690110969,4.30218773,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690112268,4.24680897,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690117372,4.47679726,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690118373,4.57679726,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690118963,4.6506745,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690119370,4.57679726,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690119766,4.6506745,108380.0,108370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690122368,0.184524,108360.0,108350.0,0.06414578]
["bitfinex-derivatives","BTCF0:USTF0",1751690122573,2.73823246,108360.0,108350.0,0.07779689]
["bitfinex-derivatives","BTCF0:USTF0",1751690122770,2.76923246,108360.0,108350.0,0.07779689]
["bitfinex-derivatives","BTCF0:USTF0",1751690123171,2.80939634,108360.0,108350.0,0.07779689]
["bitfinex-derivatives","BTCF0:USTF0",1751690123677,2.81039634,108360.0,108350.0,0.07779689]
["bitfinex-derivatives","BTCF0:USTF0",1751690124178,2.81039634,108360.0,108350.0,0.07879689]
["bitfinex-derivatives","BTCF0:USTF0",1751690124376,2.81039634,108360.0,108350.0,0.06514578]
["bitfinex-derivatives","BTCF0:USTF0",1751690125477,2.81039634,108360.0,108350.0,0.26899278]
["bitfinex-derivatives","BTCF0:USTF0",1751690125673,2.78317964,108360.0,108350.0,0.26899278]
["bitfinex-derivatives","BTCF0:USTF0",1751690125977,2.81432326,108360.0,108350.0,0.26899278]
["bitfinex-derivatives","BTCF0:USTF0",1751690126576,2.81532326,108360.0,108350.0,0.26799278]
["bitfinex-derivatives","BTCF0:USTF0",1751690129274,2.78442326,108360.0,108350.0,0.26799278]
["bitfinex-derivatives","BTCF0:USTF0",1751690133276,3.01441155,108360.0,108350.0,0.26799278]
["bitfinex-derivatives","BTCF0:USTF0",1751690133483,3.01441155,108360.0,108350.0,0.20569278]
["bitfinex-derivatives","BTCF0:USTF0",1751690133678,3.01441155,108360.0,108350.0,0.23859278]
["bitfinex-derivatives","BTCF0:USTF0",1751690134079,3.01441155,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690134682,2.78442326,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690136083,3.01441155,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690137284,2.78442326,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690138685,3.01818326,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690142887,3.24817155,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690143782,3.01818326,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690144186,3.07355853,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690147389,4.34991853,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690148789,4.57990682,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690149290,4.64230682,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690150997,4.41231853,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690157097,4.31875853,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690159101,3.24651853,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690159402,4.31867853,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690160803,4.31867853,108360.0,108350.0,0.30239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690161599,2.93102636,108360.0,108350.0,0.60238107]
["bitfinex-derivatives","BTCF0:USTF0",1751690161807,3.71401109,108360.0,108350.0,0.53238107]
["bitfinex-derivatives","BTCF0:USTF0",1751690162009,3.94399938,108360.0,108350.0,0.53238107]
["bitfinex-derivatives","BTCF0:USTF0",1751690162309,3.94399938,108360.0,108350.0,0.30239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690162507,3.94399938,108360.0,108350.0,0.35239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690163412,3.93799938,108360.0,108350.0,0.35239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690163605,3.93999938,108360.0,108350.0,0.35239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690167216,3.57919938,108360.0,108350.0,0.35239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690171619,3.57919938,108360.0,108350.0,0.30239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690171820,3.86919938,108360.0,108350.0,0.30239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690173120,3.56919938,108360.0,108350.0,0.30239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690173419,3.88919938,108360.0,108350.0,0.30239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690173821,3.57919938,108360.0,108350.0,0.30239278]
["bitfinex-derivatives","BTCF0:USTF0",1751690177821,3.88919938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690178022,3.95149938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690178320,3.92149938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690178923,3.89079938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690179124,3.92149938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690180119,3.64149938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690180318,3.96149938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690181822,3.64149938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690182021,3.91149938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690182418,3.88079938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690183522,3.91159938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690184222,3.96697465,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690190631,3.99927465,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690208046,2.72291465,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690212954,2.66753938,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690217545,2.66829636,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690217847,1.88831978,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690218050,2.38829636,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690219351,2.02749636,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690219552,2.38829636,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690221451,2.68829636,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690221648,2.39829636,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690229161,0.82424807,108360.0,108350.0,0.89098107]
["bitfinex-derivatives","BTCF0:USTF0",1751690229353,1.66184807,108360.0,108350.0,0.92368107]
["bitfinex-derivatives","BTCF0:USTF0",1751690230062,0.82424807,108360.0,108350.0,0.92368107]
["bitfinex-derivatives","BTCF0:USTF0",1751690230264,1.66180807,108360.0,108350.0,0.92368107]
["bitfinex-derivatives","BTCF0:USTF0",1751690235070,1.66180807,108360.0,108350.0,0.53368107]
["bitfinex-derivatives","BTCF0:USTF0",1751690235569,1.66180807,108360.0,108350.0,0.58368107]
["bitfinex-derivatives","BTCF0:USTF0",1751690235773,1.66180807,108360.0,108350.0,0.35369278]
["bitfinex-derivatives","BTCF0:USTF0",1751690235965,1.89179636,108360.0,108350.0,0.35369278]
["bitfinex-derivatives","BTCF0:USTF0",1751690236164,2.63669636,108360.0,108350.0,0.27099278]
["bitfinex-derivatives","BTCF0:USTF0",1751690236474,2.66959636,108360.0,108350.0,0.20569278]
["bitfinex-derivatives","BTCF0:USTF0",1751690236773,2.64269576,108360.0,108350.0,0.20569278]
["bitfinex-derivatives","BTCF0:USTF0",1751690237073,2.66925237,108360.0,108350.0,0.20569278]
["bitfinex-derivatives","BTCF0:USTF0",1751690237270,2.89924066,108360.0,108350.0,0.20569278]
["bitfinex-derivatives","BTCF0:USTF0",1751690237771,3.10791593,108360.0,108350.0,0.20569278]
["bitfinex-derivatives","BTCF0:USTF0",1751690237967,2.95461593,108360.0,108350.0,0.20569278]
["bitfinex-derivatives","BTCF0:USTF0",1751690239072,3.05461593,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690239774,3.0731179,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690240171,2.99924066,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690240977,3.0731179,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690242564,2.99924066,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690242766,3.0731179,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690243074,2.99924066,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690243477,2.87133334,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690243777,3.23213334,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690244075,3.28744741,108360.0,108350.0,0.12181078]
["bitfinex-derivatives","BTCF0:USTF0",1751690253084,3.28744741,108360.0,108350.0,0.08549958]
["bitfinex-derivatives","BTCF0:USTF0",1751690253286,3.18744741,108360.0,108350.0,0.08549958]
["bitfinex-derivatives","BTCF0:USTF0",1751690253482,3.18744741,108360.0,108350.0,0.05015978]
["bitfinex-derivatives","BTCF0:USTF0",1751690253682,3.18744741,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690258287,3.28744741,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690266396,3.23213334,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690267594,3.30601058,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690268994,3.45931058,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690269195,3.30601058,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690270998,3.30601058,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690271795,3.10901058,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690273298,2.87902229,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690275602,2.04146229,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690275796,2.87874229,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690290707,2.91084229,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690290907,3.14083058,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690293926,3.14040534,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690296117,3.17090534,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690296420,3.30310534,108360.0,108350.0,0.06100008]
["bitfinex-derivatives","BTCF0:USTF0",1751690298724,3.30310534,108360.0,108350.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1751690298924,3.30310534,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690307929,3.30510534,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690309331,3.30810534,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690310630,3.46140534,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690310830,3.30810534,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690313533,3.28197397,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690313735,3.30811154,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690317640,4.58459154,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690321639,4.73789154,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690321944,4.58459154,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690331958,4.73789154,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690332157,4.58459154,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690335761,4.58302191,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690339161,4.58243513,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690339458,4.58243513,108360.0,108350.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1751690339658,4.58243513,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690354476,4.58238536,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690357182,4.58238604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690359284,3.86078604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690359486,4.58238604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690363283,3.86078604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690363483,4.58238604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690363886,3.89242117,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690364185,4.58238604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690368881,3.86078604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690369088,4.58238604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690373591,4.73568604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690373990,4.58238604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690377195,3.86078604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690377492,4.58238604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690384505,4.73568604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690384705,4.58238604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690387311,3.86078604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690387512,4.58238604,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690391615,4.58304948,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690392205,3.86144948,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690392411,4.58304948,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690392814,3.86144948,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690393009,4.58304948,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690396216,4.22224948,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690396422,4.58304948,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690397223,4.58281521,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690397822,4.5833173,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690399424,4.5833173,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690399726,3.89335243,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690400025,4.5833173,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690400228,3.8617173,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690400428,4.5833173,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690401424,4.15740901,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690401625,3.32096901,108360.0,108350.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1751690401826,4.17740901,108360.0,108350.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1751690402027,3.81892598,108360.0,108350.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1751690402221,4.18892598,108360.0,108350.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1751690402620,2.99168598,108360.0,108350.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1751690402819,3.82812598,108360.0,108350.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1751690417242,3.827393,108360.0,108350.0,0.09430008]
["bitfinex-derivatives","BTCF0:USTF0",1751690421642,4.05738129,108360.0,108350.0,0.06400008]
["bitfinex-derivatives","BTCF0:USTF0",1751690421837,3.887993,108360.0,108350.0,0.06400008]
["bitfinex-derivatives","BTCF0:USTF0",1751690422038,4.11798129,108360.0,108350.0,0.06400008]
["bitfinex-derivatives","BTCF0:USTF0",1751690422343,4.15018129,108360.0,108350.0,0.06400008]
["bitfinex-derivatives","BTCF0:USTF0",1751690422846,4.15018129,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690424146,4.16866432,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690426344,4.52946432,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690427848,3.80786432,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690428145,4.52946432,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690429545,3.80786432,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690429740,4.52946432,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690431345,3.80786432,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690431545,4.52946432,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690434249,4.5109728,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690436454,4.45558708,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690446362,4.51097758,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690447857,4.45558708,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690454168,4.51098249,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690454769,4.45558708,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690455668,4.51098164,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690456061,4.45558708,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690459475,4.51097919,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690464181,4.52946432,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690465588,4.45558708,108360.0,108350.0,0.03180008]
["bitfinex-derivatives","BTCF0:USTF0",1751690474190,4.49333976,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690478096,4.43794646,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690482597,4.53794646,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690486694,4.51208887,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690486901,4.53708714,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690487400,4.69038714,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690487600,4.53708714,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690488294,4.61096438,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690499808,4.61096438,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690501513,3.78879951,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690501713,4.47876438,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690534943,4.40488714,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690535843,4.43778714,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690539142,4.51166438,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690541240,3.34844438,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690541546,4.39908568,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690549946,4.55238568,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690550254,4.39908568,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690551653,4.43008568,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690559967,3.74012081,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690560167,4.43008568,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690564376,4.44856438,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690570379,4.47996438,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690573373,4.51156438,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690574376,4.49308697,108360.0,108350.0,0.06200008]
["bitfinex-derivatives","BTCF0:USTF0",1751690584879,3.8031221,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690585185,4.49308697,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690585385,4.49308697,108360.0,108350.0,0.03050008]
["bitfinex-derivatives","BTCF0:USTF0",1751690592195,4.49308697,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690596394,4.53855126,108360.0,108330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751690596589,0.1845752,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751690596793,2.28833834,108330.0,108320.0,0.2710594]
["bitfinex-derivatives","BTCF0:USTF0",1751690596990,2.53203817,108330.0,108320.0,0.0613668]
["bitfinex-derivatives","BTCF0:USTF0",1751690597191,2.48582115,108330.0,108310.0,0.36264647]
["bitfinex-derivatives","BTCF0:USTF0",1751690597396,2.23941628,108320.0,108310.0,0.36264647]
["bitfinex-derivatives","BTCF0:USTF0",1751690597597,3.6728016,108320.0,108310.0,0.36264647]
["bitfinex-derivatives","BTCF0:USTF0",1751690598101,3.61748239,108320.0,108310.0,0.36264647]
["bitfinex-derivatives","BTCF0:USTF0",1751690598792,3.62650548,108320.0,108310.0,0.36364647]
["bitfinex-derivatives","BTCF0:USTF0",1751690599801,3.62650548,108320.0,108310.0,0.56749347]
["bitfinex-derivatives","BTCF0:USTF0",1751690600100,3.3545141,108320.0,108310.0,0.56749347]
["bitfinex-derivatives","BTCF0:USTF0",1751690600501,3.3545141,108320.0,108310.0,0.63149347]
["bitfinex-derivatives","BTCF0:USTF0",1751690600806,3.43021116,108320.0,108310.0,0.63149347]
["bitfinex-derivatives","BTCF0:USTF0",1751690616816,3.46321116,108320.0,108310.0,0.63149347]
["bitfinex-derivatives","BTCF0:USTF0",1751690618318,3.49401116,108320.0,108310.0,0.63149347]
["bitfinex-derivatives","BTCF0:USTF0",1751690625218,3.54933037,108320.0,108310.0,0.63149347]
["bitfinex-derivatives","BTCF0:USTF0",1751690625418,3.54933037,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690625818,3.58163037,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690635528,3.58253698,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690638538,2.51361698,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690638832,3.58277698,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690639229,2.51361698,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690639431,3.58277698,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690645436,3.50707992,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690646436,3.04710334,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690646630,3.50707992,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690652845,3.73706821,108320.0,108310.0,0.59989347]
["bitfinex-derivatives","BTCF0:USTF0",1751690653142,3.73706821,108320.0,108310.0,0.53741747]
["bitfinex-derivatives","BTCF0:USTF0",1751690653341,3.83706821,108320.0,108310.0,0.53741747]
["bitfinex-derivatives","BTCF0:USTF0",1751690653743,3.83706821,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690653942,3.91143965,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690654344,3.92999768,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690658142,3.92997991,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690664448,3.91149514,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690673361,3.85610267,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690674561,3.91149556,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690676557,3.85610267,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690676754,3.91149768,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690682272,3.85610267,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690686573,3.92997991,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690690878,3.92997991,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690692972,3.93197991,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690693981,3.93497991,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690700388,2.17585504,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690700689,3.83489991,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690705793,3.81531286,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690707588,3.8344851,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690709284,3.83475163,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690713293,3.83471163,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690719696,2.07570676,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690719891,3.50858334,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690720097,3.50858334,108320.0,108310.0,0.14286046]
["bitfinex-derivatives","BTCF0:USTF0",1751690720395,3.4347061,108320.0,108310.0,0.14286046]
["bitfinex-derivatives","BTCF0:USTF0",1751690721999,3.49011293,108320.0,108310.0,0.14286046]
["bitfinex-derivatives","BTCF0:USTF0",1751690728501,3.03013635,108320.0,108310.0,0.14286046]
["bitfinex-derivatives","BTCF0:USTF0",1751690728701,3.49011293,108320.0,108310.0,0.14286046]
["bitfinex-derivatives","BTCF0:USTF0",1751690729502,3.52161293,108320.0,108310.0,0.14286046]
["bitfinex-derivatives","BTCF0:USTF0",1751690730502,3.52161293,108320.0,108310.0,0.11146046]
["bitfinex-derivatives","BTCF0:USTF0",1751690737007,3.55471293,108320.0,108310.0,0.11146046]
["bitfinex-derivatives","BTCF0:USTF0",1751690739010,3.55471293,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690739212,3.5305061,108320.0,108310.0,0.07876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690740210,3.5305061,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690744422,3.60438334,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690759442,3.60422334,108320.0,108310.0,0.08066046]
["bitfinex-derivatives","BTCF0:USTF0",1751690762641,3.5303461,108320.0,108310.0,0.08066046]
["bitfinex-derivatives","BTCF0:USTF0",1751690779456,3.58576442,108320.0,108310.0,0.08066046]
["bitfinex-derivatives","BTCF0:USTF0",1751690783753,3.58576442,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690784367,3.60422334,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690791166,3.60522491,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690794376,3.58675849,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690806291,3.58663736,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690807894,3.81662565,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690808696,3.83509207,108320.0,108310.0,0.04876046]
["bitfinex-derivatives","BTCF0:USTF0",1751690809691,3.83509207,108320.0,108310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690809889,3.93509207,108320.0,108310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690817804,3.93509207,108320.0,108310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690818706,0.1846262,108300.0,108290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751690819006,1.88697033,108300.0,108290.0,0.02925872]
["bitfinex-derivatives","BTCF0:USTF0",1751690819308,1.95157033,108300.0,108290.0,0.02925872]
["bitfinex-derivatives","BTCF0:USTF0",1751690819905,1.95157033,108300.0,108290.0,0.06065872]
["bitfinex-derivatives","BTCF0:USTF0",1751690820106,1.95157033,108300.0,108290.0,0.06165872]
["bitfinex-derivatives","BTCF0:USTF0",1751690820900,1.95157033,108300.0,108290.0,0.26550572]
["bitfinex-derivatives","BTCF0:USTF0",1751690831013,1.95157033,108300.0,108290.0,0.28282936]
["bitfinex-derivatives","BTCF0:USTF0",1751690833020,1.98307033,108300.0,108290.0,0.28282936]
["bitfinex-derivatives","BTCF0:USTF0",1751690833716,2.03841565,108300.0,108290.0,0.28282936]
["bitfinex-derivatives","BTCF0:USTF0",1751690835514,2.03841565,108300.0,108290.0,0.25142936]
["bitfinex-derivatives","BTCF0:USTF0",1751690835718,2.03841565,108300.0,108290.0,0.2651178]
["bitfinex-derivatives","BTCF0:USTF0",1751690835917,2.26840394,108300.0,108290.0,0.2651178]
["bitfinex-derivatives","BTCF0:USTF0",1751690836115,2.26840394,108300.0,108290.0,0.23585908]
["bitfinex-derivatives","BTCF0:USTF0",1751690836612,2.03841565,108300.0,108290.0,0.23585908]
["bitfinex-derivatives","BTCF0:USTF0",1751690836812,2.03841565,108300.0,108290.0,0.22217064]
["bitfinex-derivatives","BTCF0:USTF0",1751690839221,2.26840394,108300.0,108290.0,0.22217064]
["bitfinex-derivatives","BTCF0:USTF0",1751690842526,2.36635862,108300.0,108290.0,0.22217064]
["bitfinex-derivatives","BTCF0:USTF0",1751690844424,2.36635862,108300.0,108290.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1751690844625,2.6638134,108300.0,108290.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1751690853628,2.58993616,108300.0,108290.0,0.1800005]
["bitfinex-derivatives","BTCF0:USTF0",1751690854135,0.1846603,108280.0,108270.0,0.03334715]
["bitfinex-derivatives","BTCF0:USTF0",1751690854335,3.61723272,108280.0,108270.0,0.06534715]
["bitfinex-derivatives","BTCF0:USTF0",1751690854534,3.64863272,108280.0,108270.0,0.06534715]
["bitfinex-derivatives","BTCF0:USTF0",1751690855232,3.66794856,108280.0,108270.0,0.06834715]
["bitfinex-derivatives","BTCF0:USTF0",1751690855440,3.76321609,108280.0,108270.0,0.03684715]
["bitfinex-derivatives","BTCF0:USTF0",1751690855736,3.79551609,108280.0,108270.0,0.04084715]
["bitfinex-derivatives","BTCF0:USTF0",1751690856539,3.79551609,108280.0,108270.0,0.03784715]
["bitfinex-derivatives","BTCF0:USTF0",1751690856837,3.79551609,108280.0,108270.0,0.03384715]
["bitfinex-derivatives","BTCF0:USTF0",1751690857335,3.79551609,108280.0,108270.0,0.23769415]
["bitfinex-derivatives","BTCF0:USTF0",1751690862543,3.94881609,108280.0,108270.0,0.23769415]
["bitfinex-derivatives","BTCF0:USTF0",1751690864153,3.7188278,108280.0,108270.0,0.23769415]
["bitfinex-derivatives","BTCF0:USTF0",1751690864350,3.7188278,108280.0,108270.0,0.26899415]
["bitfinex-derivatives","BTCF0:USTF0",1751690866556,3.25885122,108280.0,108270.0,0.26899415]
["bitfinex-derivatives","BTCF0:USTF0",1751690866757,3.94881609,108280.0,108270.0,0.26899415]
["bitfinex-derivatives","BTCF0:USTF0",1751690872465,3.7188278,108280.0,108270.0,0.26899415]
["bitfinex-derivatives","BTCF0:USTF0",1751690872765,3.71989825,108280.0,108270.0,0.26899415]
["bitfinex-derivatives","BTCF0:USTF0",1751690872966,3.69211062,108280.0,108270.0,0.26899415]
["bitfinex-derivatives","BTCF0:USTF0",1751690873166,3.71989825,108280.0,108270.0,0.26899415]
["bitfinex-derivatives","BTCF0:USTF0",1751690880773,3.71989825,108280.0,108270.0,0.06514715]
["bitfinex-derivatives","BTCF0:USTF0",1751690880973,3.92816625,108280.0,108270.0,0.06514715]
["bitfinex-derivatives","BTCF0:USTF0",1751690882472,3.46818967,108280.0,108270.0,0.06514715]
["bitfinex-derivatives","BTCF0:USTF0",1751690882674,3.92816625,108280.0,108270.0,0.06514715]
["bitfinex-derivatives","BTCF0:USTF0",1751690883974,3.90037862,108280.0,108270.0,0.06514715]
["bitfinex-derivatives","BTCF0:USTF0",1751690884174,3.90037862,108280.0,108270.0,0.03384715]
["bitfinex-derivatives","BTCF0:USTF0",1751690884175,3.92819115,108280.0,108270.0,0.03384715]
["bitfinex-derivatives","BTCF0:USTF0",1751690884574,3.87282862,108280.0,108270.0,0.03384715]
["bitfinex-derivatives","BTCF0:USTF0",1751690884971,4.10281691,108280.0,108270.0,0.03384715]
["bitfinex-derivatives","BTCF0:USTF0",1751690886075,4.10281691,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690887177,4.17669415,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690891880,4.02339415,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690893878,2.95475415,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690894081,4.02515415,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690902485,4.17845415,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690912501,4.07676438,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690913093,4.17847164,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690917205,3.10807164,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690917405,4.17847164,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690940922,4.17847164,108280.0,108270.0,0.03194715]
["bitfinex-derivatives","BTCF0:USTF0",1751690948836,4.17847164,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751690953132,4.17847164,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690953336,4.27847164,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690953938,4.27847164,108280.0,108270.0,0.01364139]
["bitfinex-derivatives","BTCF0:USTF0",1751690954138,4.27847164,108280.0,108270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751690958841,0.1846943,108260.0,108250.0,0.08008999]
["bitfinex-derivatives","BTCF0:USTF0",1751690959038,1.81996058,108260.0,108250.0,0.08008999]
["bitfinex-derivatives","BTCF0:USTF0",1751690959340,1.79215088,108260.0,108250.0,0.08008999]
["bitfinex-derivatives","BTCF0:USTF0",1751690959539,1.81973794,108260.0,108250.0,0.08008999]
["bitfinex-derivatives","BTCF0:USTF0",1751690960238,2.02800594,108260.0,108250.0,0.08008999]
["bitfinex-derivatives","BTCF0:USTF0",1751690960541,2.1037741,108260.0,108250.0,0.08008999]
["bitfinex-derivatives","BTCF0:USTF0",1751690963837,2.3373741,108260.0,108250.0,0.08008999]
["bitfinex-derivatives","BTCF0:USTF0",1751690964040,2.3373741,108260.0,108250.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751690964236,2.35677139,108260.0,108250.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751690964540,2.38917139,108260.0,108250.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751690964744,2.38917139,108260.0,108250.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1751690964944,2.38917139,108260.0,108250.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1751690965140,2.39017139,108260.0,108250.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751690965341,2.39117139,108260.0,108250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751690967150,2.39117139,108260.0,108250.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751690967946,2.65345968,108260.0,108250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751690968144,2.68395968,108260.0,108250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751690968649,3.96139968,108260.0,108250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751690971448,0.1847114,108250.0,108240.0,0.08224446]
["bitfinex-derivatives","BTCF0:USTF0",1751690971746,0.98227504,108250.0,108240.0,0.08364446]
["bitfinex-derivatives","BTCF0:USTF0",1751690972046,1.07727504,108250.0,108240.0,0.08364446]
["bitfinex-derivatives","BTCF0:USTF0",1751690974245,0.55539846,108250.0,108240.0,0.08364446]
["bitfinex-derivatives","BTCF0:USTF0",1751690974446,1.01537504,108250.0,108240.0,0.08364446]
["bitfinex-derivatives","BTCF0:USTF0",1751690975250,1.22364304,108250.0,108240.0,0.08364446]
["bitfinex-derivatives","BTCF0:USTF0",1751690975757,1.23364304,108250.0,108240.0,0.08364446]
["bitfinex-derivatives","BTCF0:USTF0",1751690975947,0.68365475,108250.0,108240.0,0.11414446]
["bitfinex-derivatives","BTCF0:USTF0",1751690976547,1.06365475,108250.0,108240.0,0.11414446]
["bitfinex-derivatives","BTCF0:USTF0",1751690977853,1.29364304,108250.0,108240.0,0.11414446]
["bitfinex-derivatives","BTCF0:USTF0",1751690978952,1.06365475,108250.0,108240.0,0.11414446]
["bitfinex-derivatives","BTCF0:USTF0",1751690980256,0.68365475,108250.0,108240.0,0.11414446]
["bitfinex-derivatives","BTCF0:USTF0",1751690980458,1.02365475,108250.0,108240.0,0.11414446]
["bitfinex-derivatives","BTCF0:USTF0",1751690983557,1.02365475,108250.0,108240.0,0.08364446]
["bitfinex-derivatives","BTCF0:USTF0",1751690983757,1.02365475,108250.0,108240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751690983962,1.25364304,108250.0,108240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751690987159,1.28474304,108250.0,108240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751690993352,1.03475475,108250.0,108240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751690993663,0.71475475,108250.0,108240.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751690993864,1.07725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690994262,0.74725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690994462,1.12725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690994663,0.74725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690994967,1.07725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690995161,0.74725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690995665,1.12725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690997467,0.74725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690997668,1.09725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690997869,0.74725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690998066,1.08725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690998274,1.11725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690999576,0.74725475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690999773,0.98089475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751690999969,1.72187475,108250.0,108240.0,0.35308829]
["bitfinex-derivatives","BTCF0:USTF0",1751691000169,1.72187475,108250.0,108240.0,0.41588829]
["bitfinex-derivatives","BTCF0:USTF0",1751691001276,0.65055475,108250.0,108240.0,0.61588829]
["bitfinex-derivatives","BTCF0:USTF0",1751691001476,1.72187475,108250.0,108240.0,0.61588829]
["bitfinex-derivatives","BTCF0:USTF0",1751691002579,1.72187475,108250.0,108240.0,0.37588829]
["bitfinex-derivatives","BTCF0:USTF0",1751691005381,1.72187475,108250.0,108240.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1751691005680,1.72187475,108250.0,108240.0,0.37588829]
["bitfinex-derivatives","BTCF0:USTF0",1751691005880,1.75237475,108250.0,108240.0,0.37588829]
["bitfinex-derivatives","BTCF0:USTF0",1751691006382,1.75237475,108250.0,108240.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1751691010484,1.75237475,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751691010688,1.75237475,108250.0,108240.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1751691010882,0.68105475,108250.0,108240.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1751691011077,1.75233475,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751691011486,1.75233475,108250.0,108240.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1751691011681,1.75233475,108250.0,108240.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1751691011885,1.75233475,108250.0,108240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751691012085,1.75233475,108250.0,108240.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1751691012280,1.75233475,108250.0,108240.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1751691015490,1.75233475,108250.0,108240.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1751691016090,1.75233475,108250.0,108240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751691016389,1.78383475,108250.0,108240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751691018393,1.55384646,108250.0,108240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751691018592,1.81473475,108250.0,108240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751691018894,1.81473475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751691021887,0.97705475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751691022088,1.81497475,108250.0,108240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751691024091,0.45106646,108250.0,108240.0,0.44781679]
["bitfinex-derivatives","BTCF0:USTF0",1751691024298,1.75253475,108250.0,108240.0,0.37398829]
["bitfinex-derivatives","BTCF0:USTF0",1751691024896,1.75253475,108250.0,108240.0,0.29398829]
["bitfinex-derivatives","BTCF0:USTF0",1751691025096,1.78323475,108250.0,108240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751691026396,1.78323475,108250.0,108240.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1751691029397,1.78323475,108250.0,108240.0,0.3087285]
["bitfinex-derivatives","BTCF0:USTF0",1751691029695,1.78323475,108250.0,108240.0,0.53871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691031291,1.78323475,108250.0,108240.0,0.47871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691031997,0.68105475,108250.0,108240.0,0.47871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691032195,1.75241475,108250.0,108240.0,0.47871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691032498,1.52242646,108250.0,108240.0,0.47871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691032699,1.75241475,108250.0,108240.0,0.54871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691033303,1.75241475,108250.0,108240.0,0.36398829]
["bitfinex-derivatives","BTCF0:USTF0",1751691033503,1.78531475,108250.0,108240.0,0.59398829]
["bitfinex-derivatives","BTCF0:USTF0",1751691033696,1.78531475,108250.0,108240.0,0.35398829]
["bitfinex-derivatives","BTCF0:USTF0",1751691033897,1.78531475,108250.0,108240.0,0.5687285]
["bitfinex-derivatives","BTCF0:USTF0",1751691035301,1.78531475,108250.0,108240.0,0.54871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691035502,1.78527475,108250.0,108240.0,0.75871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691035694,1.55528646,108250.0,108240.0,0.78871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691035900,1.78527475,108250.0,108240.0,0.52871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691036404,1.55528646,108250.0,108240.0,0.52871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691036604,1.78527475,108250.0,108240.0,0.52871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691037603,1.55528646,108250.0,108240.0,0.52871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691037803,1.78527475,108250.0,108240.0,0.52871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691038303,0.68466646,108250.0,108240.0,0.53871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691038504,1.52254646,108250.0,108240.0,0.83870508]
["bitfinex-derivatives","BTCF0:USTF0",1751691038702,1.75253475,108250.0,108240.0,0.79871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691040500,1.52254646,108250.0,108240.0,0.79871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691040702,1.75253475,108250.0,108240.0,0.79871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691041204,1.75253475,108250.0,108240.0,0.2487285]
["bitfinex-derivatives","BTCF0:USTF0",1751691041405,1.75253475,108250.0,108240.0,0.56871679]
["bitfinex-derivatives","BTCF0:USTF0",1751691042111,1.75253475,108250.0,108240.0,0.5862921]
["bitfinex-derivatives","BTCF0:USTF0",1751691042812,0.68105475,108250.0,108240.0,0.7562921]
["bitfinex-derivatives","BTCF0:USTF0",1751691043012,1.75277475,108250.0,108240.0,0.7562921]
["bitfinex-derivatives","BTCF0:USTF0",1751691045614,1.75277475,108250.0,108240.0,0.75612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691047618,1.52278646,108250.0,108240.0,0.75612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691047816,0.68105475,108250.0,108240.0,0.75612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691048016,1.75273475,108250.0,108240.0,0.75612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691053313,1.75277475,108250.0,108240.0,0.75612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691054825,1.78407475,108250.0,108240.0,0.75612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691055022,1.78407475,108250.0,108240.0,0.26613194]
["bitfinex-derivatives","BTCF0:USTF0",1751691055222,1.78407475,108250.0,108240.0,0.58612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691056021,1.78407475,108250.0,108240.0,0.49612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691056226,1.78407475,108250.0,108240.0,0.77612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691058529,1.78407475,108250.0,108240.0,0.57612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691059030,1.78407475,108250.0,108240.0,0.77612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691060330,1.78407475,108250.0,108240.0,0.57612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691060530,1.78407475,108250.0,108240.0,0.77612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691060830,1.78407475,108250.0,108240.0,1.08612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691061130,1.78407475,108250.0,108240.0,0.57612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691061630,1.78407475,108250.0,108240.0,0.78612023]
["bitfinex-derivatives","BTCF0:USTF0",1751691062828,1.78407475,108250.0,108240.0,0.46522023]
["bitfinex-derivatives","BTCF0:USTF0",1751691063034,1.81707475,108250.0,108240.0,0.46522023]
["bitfinex-derivatives","BTCF0:USTF0",1751691063334,1.81707475,108250.0,108240.0,0.59049173]
["bitfinex-derivatives","BTCF0:USTF0",1751691064333,1.81707475,108250.0,108240.0,0.77522023]
["bitfinex-derivatives","BTCF0:USTF0",1751691064632,1.81707475,108250.0,108240.0,0.59049173]
["bitfinex-derivatives","BTCF0:USTF0",1751691065035,1.81707475,108250.0,108240.0,0.55739173]
["bitfinex-derivatives","BTCF0:USTF0",1751691065332,1.81707475,108250.0,108240.0,0.32740344]
["bitfinex-derivatives","BTCF0:USTF0",1751691065833,1.58708646,108250.0,108240.0,0.06740344]
["bitfinex-derivatives","BTCF0:USTF0",1751691066034,1.81707475,108250.0,108240.0,0.07740344]
["bitfinex-derivatives","BTCF0:USTF0",1751691071935,1.81707475,108250.0,108240.0,0.25213194]
["bitfinex-derivatives","BTCF0:USTF0",1751691071936,1.58708646,108250.0,108240.0,0.25213194]
["bitfinex-derivatives","BTCF0:USTF0",1751691072136,1.58708646,108250.0,108240.0,0.72212023]
["bitfinex-derivatives","BTCF0:USTF0",1751691072137,1.81707475,108250.0,108240.0,0.72212023]
["bitfinex-derivatives","BTCF0:USTF0",1751691072737,1.81707475,108250.0,108240.0,0.43212023]
["bitfinex-derivatives","BTCF0:USTF0",1751691073333,1.81707475,108250.0,108240.0,0.54212023]
["bitfinex-derivatives","BTCF0:USTF0",1751691073739,1.81707475,108250.0,108240.0,0.75212023]
["bitfinex-derivatives","BTCF0:USTF0",1751691074138,1.81707475,108250.0,108240.0,0.43212023]
["bitfinex-derivatives","BTCF0:USTF0",1751691075041,1.81707475,108250.0,108240.0,0.24739173]
["bitfinex-derivatives","BTCF0:USTF0",1751691076942,1.81707475,108250.0,108240.0,0.55739173]
["bitfinex-derivatives","BTCF0:USTF0",1751691077342,1.81707475,108250.0,108240.0,0.24739173]
["bitfinex-derivatives","BTCF0:USTF0",1751691078143,1.81707475,108250.0,108240.0,0.57739173]
["bitfinex-derivatives","BTCF0:USTF0",1751691079245,1.81707475,108250.0,108240.0,0.51739173]
["bitfinex-derivatives","BTCF0:USTF0",1751691083949,0.74535475,108250.0,108240.0,0.51739173]
["bitfinex-derivatives","BTCF0:USTF0",1751691084149,1.81867475,108250.0,108240.0,0.51739173]
["bitfinex-derivatives","BTCF0:USTF0",1751691089257,1.81867475,108250.0,108240.0,0.51754605]
["bitfinex-derivatives","BTCF0:USTF0",1751691090361,1.81867475,108250.0,108240.0,0.28755776]
["bitfinex-derivatives","BTCF0:USTF0",1751691090857,1.58868646,108250.0,108240.0,0.51754605]
["bitfinex-derivatives","BTCF0:USTF0",1751691091058,1.81867475,108250.0,108240.0,0.24754605]
["bitfinex-derivatives","BTCF0:USTF0",1751691091357,1.81867475,108250.0,108240.0,0.55754605]
["bitfinex-derivatives","BTCF0:USTF0",1751691091956,1.81867475,108250.0,108240.0,0.32755776]
["bitfinex-derivatives","BTCF0:USTF0",1751691092155,1.81867475,108250.0,108240.0,0.55754605]
["bitfinex-derivatives","BTCF0:USTF0",1751691092357,1.58868646,108250.0,108240.0,0.55754605]
["bitfinex-derivatives","BTCF0:USTF0",1751691092658,1.81867475,108250.0,108240.0,0.55754605]
["bitfinex-derivatives","BTCF0:USTF0",1751691092858,1.81867475,108250.0,108240.0,0.5574672]
["bitfinex-derivatives","BTCF0:USTF0",1751691094461,1.81867475,108250.0,108240.0,0.3074672]
["bitfinex-derivatives","BTCF0:USTF0",1751691094661,1.81867475,108250.0,108240.0,0.2474672]
["bitfinex-derivatives","BTCF0:USTF0",1751691094861,1.81867475,108250.0,108240.0,0.5674672]
["bitfinex-derivatives","BTCF0:USTF0",1751691095158,1.81867475,108250.0,108240.0,0.33747891]
["bitfinex-derivatives","BTCF0:USTF0",1751691095360,2.36866304,108250.0,108240.0,0.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1751691106968,1.58868646,108250.0,108240.0,0.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1751691107168,2.40866304,108250.0,108240.0,0.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1751691118485,3.68626304,108250.0,108240.0,0.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1751691120484,3.65867598,108250.0,108240.0,0.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1751691122287,3.68620653,108250.0,108240.0,0.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1751691124282,3.74162585,108250.0,108240.0,0.01747891]
["bitfinex-derivatives","BTCF0:USTF0",1751691125082,3.74162585,108250.0,108240.0,0.03175397]
["bitfinex-derivatives","BTCF0:USTF0",1751691126484,3.28164927,108250.0,108240.0,0.03175397]
["bitfinex-derivatives","BTCF0:USTF0",1751691126684,3.74162585,108250.0,108240.0,0.03175397]
["bitfinex-derivatives","BTCF0:USTF0",1751691129583,3.38162585,108250.0,108240.0,0.03175397]
["bitfinex-derivatives","BTCF0:USTF0",1751691129784,3.69162585,108250.0,108240.0,0.06215397]
["bitfinex-derivatives","BTCF0:USTF0",1751691136989,3.38162585,108250.0,108240.0,0.06215397]
["bitfinex-derivatives","BTCF0:USTF0",1751691137289,3.76162585,108250.0,108240.0,0.06215397]
["bitfinex-derivatives","BTCF0:USTF0",1751691137887,3.38162585,108250.0,108240.0,0.06215397]
["bitfinex-derivatives","BTCF0:USTF0",1751691138093,3.70162585,108250.0,108240.0,0.06215397]
["bitfinex-derivatives","BTCF0:USTF0",1751691142296,3.70162585,108250.0,108240.0,0.06215821]
["bitfinex-derivatives","BTCF0:USTF0",1751691143496,3.70359413,108250.0,108240.0,0.06215821]
["bitfinex-derivatives","BTCF0:USTF0",1751691145301,3.70359413,108250.0,108240.0,0.06215474]
["bitfinex-derivatives","BTCF0:USTF0",1751691146794,3.15360584,108250.0,108240.0,0.06215474]
["bitfinex-derivatives","BTCF0:USTF0",1751691147094,2.42028584,108250.0,108240.0,0.07497583]
["bitfinex-derivatives","BTCF0:USTF0",1751691147300,3.49288584,108250.0,108240.0,0.07497583]
["bitfinex-derivatives","BTCF0:USTF0",1751691147796,2.08028584,108250.0,108240.0,0.07497583]
["bitfinex-derivatives","BTCF0:USTF0",1751691148001,3.48300584,108250.0,108240.0,0.07497583]
["bitfinex-derivatives","BTCF0:USTF0",1751691148203,3.48300584,108250.0,108240.0,0.07497522]
["bitfinex-derivatives","BTCF0:USTF0",1751691149295,3.48300584,108250.0,108240.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1751691154910,3.48300584,108250.0,108240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751691159913,3.15300584,108250.0,108240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751691160110,3.74299413,108250.0,108240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751691160513,0.1847285,108240.0,108230.0,0.31175785]
["bitfinex-derivatives","BTCF0:USTF0",1751691160714,1.51224391,108240.0,108230.0,0.64425785]
["bitfinex-derivatives","BTCF0:USTF0",1751691160914,1.74604391,108240.0,108230.0,0.64425785]
["bitfinex-derivatives","BTCF0:USTF0",1751691162012,1.74604391,108240.0,108230.0,0.64625785]
["bitfinex-derivatives","BTCF0:USTF0",1751691163118,1.74604391,108240.0,108230.0,0.64725785]
["bitfinex-derivatives","BTCF0:USTF0",1751691164220,1.77704391,108240.0,108230.0,0.64725785]
["bitfinex-derivatives","BTCF0:USTF0",1751691165221,1.98531191,108240.0,108230.0,0.64725785]
["bitfinex-derivatives","BTCF0:USTF0",1751691166219,1.98531191,108240.0,108230.0,0.41726956]
["bitfinex-derivatives","BTCF0:USTF0",1751691166418,1.98531191,108240.0,108230.0,0.38596956]
["bitfinex-derivatives","BTCF0:USTF0",1751691169622,2.01831191,108240.0,108230.0,0.38596956]
["bitfinex-derivatives","BTCF0:USTF0",1751691169921,2.01831191,108240.0,108230.0,0.61595785]
["bitfinex-derivatives","BTCF0:USTF0",1751691174125,2.01831191,108240.0,108230.0,0.38596956]
["bitfinex-derivatives","BTCF0:USTF0",1751691174527,2.05121191,108240.0,108230.0,0.38596956]
["bitfinex-derivatives","BTCF0:USTF0",1751691180029,2.02171308,108240.0,108230.0,0.38596956]
["bitfinex-derivatives","BTCF0:USTF0",1751691180231,2.0525981,108240.0,108230.0,0.35476956]
["bitfinex-derivatives","BTCF0:USTF0",1751691182431,2.0525981,108240.0,108230.0,0.58475785]
["bitfinex-derivatives","BTCF0:USTF0",1751691184836,1.59262152,108240.0,108230.0,0.58475785]
["bitfinex-derivatives","BTCF0:USTF0",1751691185035,2.0525981,108240.0,108230.0,0.58475785]
["bitfinex-derivatives","BTCF0:USTF0",1751691197950,2.0525981,108240.0,108230.0,0.35476956]
["bitfinex-derivatives","BTCF0:USTF0",1751691199351,2.0522923,108240.0,108230.0,0.35476956]
["bitfinex-derivatives","BTCF0:USTF0",1751691204954,2.0522923,108240.0,108230.0,0.11476956]
["bitfinex-derivatives","BTCF0:USTF0",1751691205148,2.0522923,108240.0,108230.0,0.35476956]
["bitfinex-derivatives","BTCF0:USTF0",1751691210561,2.0522923,108240.0,108230.0,0.35476956]
["bitfinex-derivatives","BTCF0:USTF0",1751691219167,2.0522923,108240.0,108230.0,0.58475785]
["bitfinex-derivatives","BTCF0:USTF0",1751691220869,1.59231572,108240.0,108230.0,0.58475785]
["bitfinex-derivatives","BTCF0:USTF0",1751691221063,2.0522923,108240.0,108230.0,0.58475785]
["bitfinex-derivatives","BTCF0:USTF0",1751691222470,2.0522923,108240.0,108230.0,0.35476956]
["bitfinex-derivatives","BTCF0:USTF0",1751691222660,2.0522923,108240.0,108230.0,0.58475785]
["bitfinex-derivatives","BTCF0:USTF0",1751691226169,2.0522923,108240.0,108230.0,0.35476956]
["bitfinex-derivatives","BTCF0:USTF0",1751691226370,2.0522923,108240.0,108230.0,0.58475785]
["bitfinex-derivatives","BTCF0:USTF0",1751691226973,2.0522923,108240.0,108230.0,0.05476956]
["bitfinex-derivatives","BTCF0:USTF0",1751691227272,2.0522923,108240.0,108230.0,0.30226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691232272,2.0522923,108240.0,108230.0,0.02226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691232476,2.0522923,108240.0,108230.0,0.07226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691234777,2.0522923,108240.0,108230.0,0.02226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691234981,2.0522923,108240.0,108230.0,0.33226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691235479,2.0522923,108240.0,108230.0,0.07226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691244990,2.0522923,108240.0,108230.0,0.08226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691245182,2.0522923,108240.0,108230.0,0.33226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691246096,2.0522923,108240.0,108230.0,0.07226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691248193,2.0522923,108240.0,108230.0,0.32226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691248800,2.0522923,108240.0,108230.0,0.07226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691249004,2.0522923,108240.0,108230.0,0.30226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691249206,2.0522923,108240.0,108230.0,0.02226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691249501,2.0522923,108240.0,108230.0,0.34226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691250001,2.0522923,108240.0,108230.0,0.02226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691250302,2.0522923,108240.0,108230.0,0.32226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691250901,1.59231572,108240.0,108230.0,0.32226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691251200,1.82106401,108240.0,108230.0,1.09700335]
["bitfinex-derivatives","BTCF0:USTF0",1751691251504,1.78816401,108240.0,108230.0,0.56781506]
["bitfinex-derivatives","BTCF0:USTF0",1751691251695,1.78816401,108240.0,108230.0,0.79780335]
["bitfinex-derivatives","BTCF0:USTF0",1751691253206,1.78816401,108240.0,108230.0,1.15780335]
["bitfinex-derivatives","BTCF0:USTF0",1751691254503,1.78816401,108240.0,108230.0,0.97305785]
["bitfinex-derivatives","BTCF0:USTF0",1751691256205,1.78816401,108240.0,108230.0,0.61305785]
["bitfinex-derivatives","BTCF0:USTF0",1751691257105,0.71756401,108240.0,108230.0,0.61305785]
["bitfinex-derivatives","BTCF0:USTF0",1751691257308,1.55813572,108240.0,108230.0,0.79780335]
["bitfinex-derivatives","BTCF0:USTF0",1751691257605,1.78812401,108240.0,108230.0,0.79780335]
["bitfinex-derivatives","BTCF0:USTF0",1751691259407,1.7886804,108240.0,108230.0,0.79780335]
["bitfinex-derivatives","BTCF0:USTF0",1751691260906,1.7886804,108240.0,108230.0,0.56781506]
["bitfinex-derivatives","BTCF0:USTF0",1751691261106,1.7886804,108240.0,108230.0,0.79780335]
["bitfinex-derivatives","BTCF0:USTF0",1751691261909,1.7886804,108240.0,108230.0,0.61305785]
["bitfinex-derivatives","BTCF0:USTF0",1751691263410,1.7886804,108240.0,108230.0,0.79780335]
["bitfinex-derivatives","BTCF0:USTF0",1751691263806,2.37866869,108240.0,108230.0,0.02226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691264013,2.41196869,108240.0,108230.0,0.02226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691267107,2.6973763,108240.0,108230.0,0.02226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691267413,2.46738801,108240.0,108230.0,0.02226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691267914,2.48634653,108240.0,108230.0,0.02226956]
["bitfinex-derivatives","BTCF0:USTF0",1751691271118,2.49572328,108240.0,108230.0,0.00484783]
["bitfinex-derivatives","BTCF0:USTF0",1751691272915,2.48634653,108240.0,108230.0,0.00484783]
["bitfinex-derivatives","BTCF0:USTF0",1751691273915,2.49573307,108240.0,108230.0,0.00484783]
["bitfinex-derivatives","BTCF0:USTF0",1751691277817,2.49573307,108240.0,108230.0,0.01847439]
["bitfinex-derivatives","BTCF0:USTF0",1751691278820,2.49573307,108240.0,108230.0,0.00484783]
["bitfinex-derivatives","BTCF0:USTF0",1751691280218,2.49573307,108240.0,108230.0,0.00384783]
["bitfinex-derivatives","BTCF0:USTF0",1751691281221,2.49573307,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691283518,2.49558561,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691302236,2.46459746,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691302536,2.4956195,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691304638,3.7733395,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691306538,2.23609296,108240.0,108230.0,0.05184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691306838,3.63657296,108240.0,108230.0,0.08394783]
["bitfinex-derivatives","BTCF0:USTF0",1751691307040,3.63657296,108240.0,108230.0,0.11424783]
["bitfinex-derivatives","BTCF0:USTF0",1751691307237,3.66767296,108240.0,108230.0,0.07424783]
["bitfinex-derivatives","BTCF0:USTF0",1751691308941,3.64871444,108240.0,108230.0,0.07424783]
["bitfinex-derivatives","BTCF0:USTF0",1751691311343,3.68121444,108240.0,108230.0,0.07424783]
["bitfinex-derivatives","BTCF0:USTF0",1751691311642,3.68121444,108240.0,108230.0,0.06424783]
["bitfinex-derivatives","BTCF0:USTF0",1751691311838,3.68121444,108240.0,108230.0,0.13424783]
["bitfinex-derivatives","BTCF0:USTF0",1751691312039,3.68121444,108240.0,108230.0,0.06424783]
["bitfinex-derivatives","BTCF0:USTF0",1751691312540,3.68121444,108240.0,108230.0,0.07424783]
["bitfinex-derivatives","BTCF0:USTF0",1751691312943,3.68121444,108240.0,108230.0,0.03394783]
["bitfinex-derivatives","BTCF0:USTF0",1751691313242,3.71431444,108240.0,108230.0,0.03394783]
["bitfinex-derivatives","BTCF0:USTF0",1751691324750,3.71431444,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691327253,3.94430273,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691327560,3.71431444,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691347766,3.38431444,108240.0,108230.0,0.05184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691348073,3.74431444,108240.0,108230.0,0.03284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691355678,3.74431444,108240.0,108230.0,0.04284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691355876,3.74431444,108240.0,108230.0,0.03284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691360176,3.38431444,108240.0,108230.0,0.08284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691360480,3.67121444,108240.0,108230.0,0.11574783]
["bitfinex-derivatives","BTCF0:USTF0",1751691360870,2.41325444,108240.0,108230.0,0.06574783]
["bitfinex-derivatives","BTCF0:USTF0",1751691361076,2.41325444,108240.0,108230.0,0.12574783]
["bitfinex-derivatives","BTCF0:USTF0",1751691365085,2.07325444,108240.0,108230.0,0.12574783]
["bitfinex-derivatives","BTCF0:USTF0",1751691365285,2.42325444,108240.0,108230.0,0.12574783]
["bitfinex-derivatives","BTCF0:USTF0",1751691365883,2.42325444,108240.0,108230.0,0.09284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691366184,2.45375444,108240.0,108230.0,0.03284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691366985,2.10375444,108240.0,108230.0,0.03284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691367284,2.47375444,108240.0,108230.0,0.03284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691407496,1.17693786,108240.0,108230.0,0.03284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691407799,2.45347444,108240.0,108230.0,0.03284783]
["bitfinex-derivatives","BTCF0:USTF0",1751691425717,2.45347444,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691428616,2.68346273,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691428813,2.68343412,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751691429710,2.70190723,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691434114,2.6280148,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691436017,2.64711985,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691436318,2.82101228,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691436813,2.74711985,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691438322,2.82101228,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691438624,2.82101228,108240.0,108230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691439217,2.72101228,108240.0,108230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691439519,0.1847626,108220.0,108210.0,0.04937132]
["bitfinex-derivatives","BTCF0:USTF0",1751691439720,1.88217261,108220.0,108210.0,0.04937132]
["bitfinex-derivatives","BTCF0:USTF0",1751691440022,0.1847967,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751691440223,1.74544671,108200.0,108190.0,0.35694851]
["bitfinex-derivatives","BTCF0:USTF0",1751691440427,1.51545842,108200.0,108190.0,0.37477511]
["bitfinex-derivatives","BTCF0:USTF0",1751691440721,1.50945842,108200.0,108190.0,0.12477511]
["bitfinex-derivatives","BTCF0:USTF0",1751691440927,1.73944671,108200.0,108190.0,0.41477511]
["bitfinex-derivatives","BTCF0:USTF0",1751691441429,1.73944671,108200.0,108190.0,0.41777511]
["bitfinex-derivatives","BTCF0:USTF0",1751691441617,1.50945842,108200.0,108190.0,0.41777511]
["bitfinex-derivatives","BTCF0:USTF0",1751691441822,1.50945842,108200.0,108190.0,0.11777511]
["bitfinex-derivatives","BTCF0:USTF0",1751691442023,1.73944671,108200.0,108190.0,0.12577511]
["bitfinex-derivatives","BTCF0:USTF0",1751691442528,1.73944671,108200.0,108190.0,0.11777511]
["bitfinex-derivatives","BTCF0:USTF0",1751691442729,1.73944671,108200.0,108190.0,0.12377511]
["bitfinex-derivatives","BTCF0:USTF0",1751691443229,1.35316763,108200.0,108190.0,0.12377511]
["bitfinex-derivatives","BTCF0:USTF0",1751691443531,1.81314421,108200.0,108190.0,0.38377511]
["bitfinex-derivatives","BTCF0:USTF0",1751691443732,1.35316763,108200.0,108190.0,0.56858891]
["bitfinex-derivatives","BTCF0:USTF0",1751691443932,1.81314421,108200.0,108190.0,0.56858891]
["bitfinex-derivatives","BTCF0:USTF0",1751691445130,2.02141221,108200.0,108190.0,0.56858891]
["bitfinex-derivatives","BTCF0:USTF0",1751691445432,1.79142392,108200.0,108190.0,0.56858891]
["bitfinex-derivatives","BTCF0:USTF0",1751691445632,1.79142392,108200.0,108190.0,0.7985772]
["bitfinex-derivatives","BTCF0:USTF0",1751691445926,1.79142392,108200.0,108190.0,0.56858891]
["bitfinex-derivatives","BTCF0:USTF0",1751691446132,2.02141221,108200.0,108190.0,0.56858891]
["bitfinex-derivatives","BTCF0:USTF0",1751691451627,2.02141221,108200.0,108190.0,0.88858891]
["bitfinex-derivatives","BTCF0:USTF0",1751691452030,2.02141221,108200.0,108190.0,0.56858891]
["bitfinex-derivatives","BTCF0:USTF0",1751691455737,2.02141221,108200.0,108190.0,0.94858891]
["bitfinex-derivatives","BTCF0:USTF0",1751691457439,2.02141221,108200.0,108190.0,1.1785772]
["bitfinex-derivatives","BTCF0:USTF0",1751691461139,2.02141221,108200.0,108190.0,0.7985772]
["bitfinex-derivatives","BTCF0:USTF0",1751691464842,1.79146392,108200.0,108190.0,1.1785772]
["bitfinex-derivatives","BTCF0:USTF0",1751691465139,0.49775563,108200.0,108190.0,1.58341348]
["bitfinex-derivatives","BTCF0:USTF0",1751691465339,1.33423563,108200.0,108190.0,1.58341348]
["bitfinex-derivatives","BTCF0:USTF0",1751691465640,1.33423563,108200.0,108190.0,1.35342519]
["bitfinex-derivatives","BTCF0:USTF0",1751691466937,1.26053813,108200.0,108190.0,1.35342519]
["bitfinex-derivatives","BTCF0:USTF0",1751691471843,1.33344864,108200.0,108190.0,1.35342519]
["bitfinex-derivatives","BTCF0:USTF0",1751691473646,1.33344864,108200.0,108190.0,1.1685772]
["bitfinex-derivatives","BTCF0:USTF0",1751691480949,1.33344864,108200.0,108190.0,0.5385772]
["bitfinex-derivatives","BTCF0:USTF0",1751691486353,1.36354864,108200.0,108190.0,0.5385772]
["bitfinex-derivatives","BTCF0:USTF0",1751691488255,1.36354864,108200.0,108190.0,0.5069772]
["bitfinex-derivatives","BTCF0:USTF0",1751691491657,1.36354864,108200.0,108190.0,1.1569772]
["bitfinex-derivatives","BTCF0:USTF0",1751691491858,1.39624864,108200.0,108190.0,1.1569772]
["bitfinex-derivatives","BTCF0:USTF0",1751691494462,1.39624864,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691494659,1.42944864,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691496664,1.42875769,108200.0,108190.0,0.89648891]
["bitfinex-derivatives","BTCF0:USTF0",1751691496861,1.42875769,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691502062,1.42875769,108200.0,108190.0,0.89648891]
["bitfinex-derivatives","BTCF0:USTF0",1751691502261,1.42875769,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691502455,1.42870802,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691505269,1.42870802,108200.0,108190.0,0.89648891]
["bitfinex-derivatives","BTCF0:USTF0",1751691505668,1.42870802,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691506667,1.42870802,108200.0,108190.0,0.89648891]
["bitfinex-derivatives","BTCF0:USTF0",1751691506872,1.42870802,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691521980,1.42870802,108200.0,108190.0,0.89648891]
["bitfinex-derivatives","BTCF0:USTF0",1751691522386,1.42870802,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691522585,1.65869631,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691523986,1.65869631,108200.0,108190.0,0.89648891]
["bitfinex-derivatives","BTCF0:USTF0",1751691524178,1.65869631,108200.0,108190.0,1.1264772]
["bitfinex-derivatives","BTCF0:USTF0",1751691528785,1.65869631,108200.0,108190.0,1.0934772]
["bitfinex-derivatives","BTCF0:USTF0",1751691529196,1.65869631,108200.0,108190.0,0.86348891]
["bitfinex-derivatives","BTCF0:USTF0",1751691529394,1.65869631,108200.0,108190.0,1.0934772]
["bitfinex-derivatives","BTCF0:USTF0",1751691532998,1.65869631,108200.0,108190.0,0.7134772]
["bitfinex-derivatives","BTCF0:USTF0",1751691533395,1.65869631,108200.0,108190.0,1.0234772]
["bitfinex-derivatives","BTCF0:USTF0",1751691540203,1.45042831,108200.0,108190.0,1.0234772]
["bitfinex-derivatives","BTCF0:USTF0",1751691540703,1.4498642,108200.0,108190.0,1.0234772]
["bitfinex-derivatives","BTCF0:USTF0",1751691541803,1.4498642,108200.0,108190.0,0.7134772]
["bitfinex-derivatives","BTCF0:USTF0",1751691542002,1.4498642,108200.0,108190.0,1.0534772]
["bitfinex-derivatives","BTCF0:USTF0",1751691542202,1.4498642,108200.0,108190.0,1.0934772]
["bitfinex-derivatives","BTCF0:USTF0",1751691545297,1.4498642,108200.0,108190.0,0.7134772]
["bitfinex-derivatives","BTCF0:USTF0",1751691545503,1.4498642,108200.0,108190.0,1.0434772]
["bitfinex-derivatives","BTCF0:USTF0",1751691546104,1.21987591,108200.0,108190.0,1.0434772]
["bitfinex-derivatives","BTCF0:USTF0",1751691546403,1.4498642,108200.0,108190.0,1.0434772]
["bitfinex-derivatives","BTCF0:USTF0",1751691546606,1.4498642,108200.0,108190.0,1.0759772]
["bitfinex-derivatives","BTCF0:USTF0",1751691551309,1.4498642,108200.0,108190.0,1.0581506]
["bitfinex-derivatives","BTCF0:USTF0",1751691552210,1.4496242,108200.0,108190.0,1.0581506]
["bitfinex-derivatives","BTCF0:USTF0",1751691555408,1.4496242,108200.0,108190.0,1.0890506]
["bitfinex-derivatives","BTCF0:USTF0",1751691557913,1.4496242,108200.0,108190.0,0.7590506]
["bitfinex-derivatives","BTCF0:USTF0",1751691558115,1.4496242,108200.0,108190.0,1.0790506]
["bitfinex-derivatives","BTCF0:USTF0",1751691561320,1.4496242,108200.0,108190.0,0.7590506]
["bitfinex-derivatives","BTCF0:USTF0",1751691561615,1.4496242,108200.0,108190.0,0.89906231]
["bitfinex-derivatives","BTCF0:USTF0",1751691561815,1.4496242,108200.0,108190.0,1.1290506]
["bitfinex-derivatives","BTCF0:USTF0",1751691563718,1.4496242,108200.0,108190.0,0.7590506]
["bitfinex-derivatives","BTCF0:USTF0",1751691564417,1.4496242,108200.0,108190.0,1.1390506]
["bitfinex-derivatives","BTCF0:USTF0",1751691565015,1.4496242,108200.0,108190.0,0.90906231]
["bitfinex-derivatives","BTCF0:USTF0",1751691565317,1.4496242,108200.0,108190.0,0.52906231]
["bitfinex-derivatives","BTCF0:USTF0",1751691565520,1.4496242,108200.0,108190.0,0.7590506]
["bitfinex-derivatives","BTCF0:USTF0",1751691565817,1.4496242,108200.0,108190.0,1.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1751691566617,1.4496242,108200.0,108190.0,1.13661729]
["bitfinex-derivatives","BTCF0:USTF0",1751691567212,1.4496242,108200.0,108190.0,0.77661729]
["bitfinex-derivatives","BTCF0:USTF0",1751691567406,1.4496242,108200.0,108190.0,1.09661729]
["bitfinex-derivatives","BTCF0:USTF0",1751691568620,1.4496242,108200.0,108190.0,0.906629]
["bitfinex-derivatives","BTCF0:USTF0",1751691568820,1.4496242,108200.0,108190.0,1.10571729]
["bitfinex-derivatives","BTCF0:USTF0",1751691570117,1.67961249,108200.0,108190.0,0.28084851]
["bitfinex-derivatives","BTCF0:USTF0",1751691570318,1.67961249,108200.0,108190.0,0.82566231]
["bitfinex-derivatives","BTCF0:USTF0",1751691570517,1.67961249,108200.0,108190.0,0.8432366]
["bitfinex-derivatives","BTCF0:USTF0",1751691571423,1.67961249,108200.0,108190.0,0.4832366]
["bitfinex-derivatives","BTCF0:USTF0",1751691572321,1.67961249,108200.0,108190.0,0.8232366]
["bitfinex-derivatives","BTCF0:USTF0",1751691572621,1.67961249,108200.0,108190.0,0.4832366]
["bitfinex-derivatives","BTCF0:USTF0",1751691573414,1.4496242,108200.0,108190.0,0.71322489]
["bitfinex-derivatives","BTCF0:USTF0",1751691573616,1.4496242,108200.0,108190.0,0.6956506]
["bitfinex-derivatives","BTCF0:USTF0",1751691573814,1.4496242,108200.0,108190.0,0.71305384]
["bitfinex-derivatives","BTCF0:USTF0",1751691574117,1.4496242,108200.0,108190.0,1.07305384]
["bitfinex-derivatives","BTCF0:USTF0",1751691576722,1.21963591,108200.0,108190.0,1.07305384]
["bitfinex-derivatives","BTCF0:USTF0",1751691576916,1.4496242,108200.0,108190.0,1.07305384]
["bitfinex-derivatives","BTCF0:USTF0",1751691580025,1.4496242,108200.0,108190.0,1.08494324]
["bitfinex-derivatives","BTCF0:USTF0",1751691581020,1.4496242,108200.0,108190.0,0.85495495]
["bitfinex-derivatives","BTCF0:USTF0",1751691581224,1.4496242,108200.0,108190.0,1.08494324]
["bitfinex-derivatives","BTCF0:USTF0",1751691583925,1.4496242,108200.0,108190.0,0.72494324]
["bitfinex-derivatives","BTCF0:USTF0",1751691584424,1.4496242,108200.0,108190.0,1.05494324]
["bitfinex-derivatives","BTCF0:USTF0",1751691585023,1.21963591,108200.0,108190.0,0.72494324]
["bitfinex-derivatives","BTCF0:USTF0",1751691585326,1.4496242,108200.0,108190.0,0.72494324]
["bitfinex-derivatives","BTCF0:USTF0",1751691585927,1.4496242,108200.0,108190.0,0.49495495]
["bitfinex-derivatives","BTCF0:USTF0",1751691586119,1.4496242,108200.0,108190.0,0.72494324]
["bitfinex-derivatives","BTCF0:USTF0",1751691586324,1.4496242,108200.0,108190.0,0.49495495]
["bitfinex-derivatives","BTCF0:USTF0",1751691586527,1.4496242,108200.0,108190.0,0.72494324]
["bitfinex-derivatives","BTCF0:USTF0",1751691586826,1.67961249,108200.0,108190.0,0.49495495]
["bitfinex-derivatives","BTCF0:USTF0",1751691587121,1.67961249,108200.0,108190.0,0.31014115]
["bitfinex-derivatives","BTCF0:USTF0",1751691590325,1.67961249,108200.0,108190.0,0.29273791]
["bitfinex-derivatives","BTCF0:USTF0",1751691590817,1.4496242,108200.0,108190.0,0.29273791]
["bitfinex-derivatives","BTCF0:USTF0",1751691592023,1.4496242,108200.0,108190.0,0.47755171]
["bitfinex-derivatives","BTCF0:USTF0",1751691594732,1.21963591,108200.0,108190.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1751691594924,1.4496242,108200.0,108190.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1751691595330,1.4496242,108200.0,108190.0,0.97754]
["bitfinex-derivatives","BTCF0:USTF0",1751691595533,1.4496242,108200.0,108190.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1751691596934,1.4496242,108200.0,108190.0,0.5227262]
["bitfinex-derivatives","BTCF0:USTF0",1751691600337,1.4496242,108200.0,108190.0,0.29273791]
["bitfinex-derivatives","BTCF0:USTF0",1751691600839,1.4496242,108200.0,108190.0,0.5227262]
["bitfinex-derivatives","BTCF0:USTF0",1751691601136,1.67961249,108200.0,108190.0,0.29273791]
["bitfinex-derivatives","BTCF0:USTF0",1751691601638,1.4496242,108200.0,108190.0,0.29273791]
["bitfinex-derivatives","BTCF0:USTF0",1751691601829,1.4496242,108200.0,108190.0,0.47755171]
["bitfinex-derivatives","BTCF0:USTF0",1751691603239,1.6827842,108200.0,108190.0,0.47755171]
["bitfinex-derivatives","BTCF0:USTF0",1751691603440,1.6168842,108200.0,108190.0,1.03754]
["bitfinex-derivatives","BTCF0:USTF0",1751691603736,1.6168842,108200.0,108190.0,0.54125171]
["bitfinex-derivatives","BTCF0:USTF0",1751691604839,1.6168842,108200.0,108190.0,0.92125171]
["bitfinex-derivatives","BTCF0:USTF0",1751691605034,1.6168842,108200.0,108190.0,0.54125171]
["bitfinex-derivatives","BTCF0:USTF0",1751691605235,1.6168842,108200.0,108190.0,0.88395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691606340,1.38689591,108200.0,108190.0,0.88395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691606540,1.6168842,108200.0,108190.0,0.88395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691608647,1.5871955,108200.0,108190.0,0.88395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691608848,1.6169927,108200.0,108190.0,0.88395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691610048,1.38700441,108200.0,108190.0,0.88395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691610249,1.6169927,108200.0,108190.0,0.88395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691610647,1.6169927,108200.0,108190.0,0.57395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691610848,1.6169927,108200.0,108190.0,0.90395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691612548,1.6169927,108200.0,108190.0,0.57395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691612949,1.6169927,108200.0,108190.0,0.92395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691613349,1.6169927,108200.0,108190.0,0.57395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691614650,1.6169927,108200.0,108190.0,0.90395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691614952,1.6169927,108200.0,108190.0,0.89395171]
["bitfinex-derivatives","BTCF0:USTF0",1751691615250,1.6169927,108200.0,108190.0,0.86125171]
["bitfinex-derivatives","BTCF0:USTF0",1751691615949,1.6169927,108200.0,108190.0,0.54125171]
["bitfinex-derivatives","BTCF0:USTF0",1751691617558,1.6169927,108200.0,108190.0,0.90125171]
["bitfinex-derivatives","BTCF0:USTF0",1751691617857,1.6169927,108200.0,108190.0,0.92125171]
["bitfinex-derivatives","BTCF0:USTF0",1751691618054,1.6169927,108200.0,108190.0,0.54125171]
["bitfinex-derivatives","BTCF0:USTF0",1751691618258,1.6169927,108200.0,108190.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1751691618453,1.6169927,108200.0,108190.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1751691618653,1.3838327,108200.0,108190.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1751691619563,1.3838327,108200.0,108190.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1751691620461,1.3838327,108200.0,108190.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1751691620759,1.3838327,108200.0,108190.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1751691621464,1.3838327,108200.0,108190.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1751691623165,1.4140327,108200.0,108190.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1751691624863,1.4140327,108200.0,108190.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1751691625064,1.6471927,108200.0,108190.0,1.12882856]
["bitfinex-derivatives","BTCF0:USTF0",1751691627365,1.6471927,108200.0,108190.0,0.78882856]
["bitfinex-derivatives","BTCF0:USTF0",1751691628360,1.6471927,108200.0,108190.0,1.13882856]
["bitfinex-derivatives","BTCF0:USTF0",1751691629470,1.4140327,108200.0,108190.0,1.13882856]
["bitfinex-derivatives","BTCF0:USTF0",1751691630774,1.4140327,108200.0,108190.0,0.90884027]
["bitfinex-derivatives","BTCF0:USTF0",1751691631070,1.4140327,108200.0,108190.0,1.13882856]
["bitfinex-derivatives","BTCF0:USTF0",1751691631267,1.18404441,108200.0,108190.0,0.90884027]
["bitfinex-derivatives","BTCF0:USTF0",1751691631470,1.4140327,108200.0,108190.0,1.13882856]
["bitfinex-derivatives","BTCF0:USTF0",1751691633172,1.4140327,108200.0,108190.0,0.90884027]
["bitfinex-derivatives","BTCF0:USTF0",1751691633372,1.4140327,108200.0,108190.0,1.13882856]
["bitfinex-derivatives","BTCF0:USTF0",1751691634773,1.4140327,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691634976,1.4454327,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691636877,1.6785927,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691638775,1.90858099,108200.0,108190.0,0.52564027]
["bitfinex-derivatives","BTCF0:USTF0",1751691638973,1.90858099,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691639676,1.90858099,108200.0,108190.0,0.34082647]
["bitfinex-derivatives","BTCF0:USTF0",1751691639875,1.90858099,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691640579,1.44860441,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691640877,1.90858099,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691641270,1.87878379,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691641472,1.67862459,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691642077,1.4486363,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691642277,1.90861288,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691644374,1.67862459,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691645778,0.60922459,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691645979,1.67990459,108200.0,108190.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1751691648085,1.67990459,108200.0,108190.0,0.34082647]
["bitfinex-derivatives","BTCF0:USTF0",1751691648376,1.90989288,108200.0,108190.0,0.27031476]
["bitfinex-derivatives","BTCF0:USTF0",1751691649680,1.90989288,108200.0,108190.0,0.04032647]
["bitfinex-derivatives","BTCF0:USTF0",1751691651181,1.90989288,108200.0,108190.0,0.05032647]
["bitfinex-derivatives","BTCF0:USTF0",1751691652681,1.67990459,108200.0,108190.0,0.54031476]
["bitfinex-derivatives","BTCF0:USTF0",1751691654183,1.67990459,108200.0,108190.0,0.72512856]
["bitfinex-derivatives","BTCF0:USTF0",1751691654683,1.67990459,108200.0,108190.0,0.72212856]
["bitfinex-derivatives","BTCF0:USTF0",1751691654884,1.68090459,108200.0,108190.0,0.71612856]
["bitfinex-derivatives","BTCF0:USTF0",1751691655085,1.68090459,108200.0,108190.0,0.95612856]
["bitfinex-derivatives","BTCF0:USTF0",1751691655286,1.68090459,108200.0,108190.0,0.71612856]
["bitfinex-derivatives","BTCF0:USTF0",1751691655884,1.68090459,108200.0,108190.0,0.53131476]
["bitfinex-derivatives","BTCF0:USTF0",1751691657788,1.91089288,108200.0,108190.0,0.26131476]
["bitfinex-derivatives","BTCF0:USTF0",1751691657982,1.91089288,108200.0,108190.0,0.03132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691667498,1.91096276,108200.0,108190.0,0.35132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691667792,1.91096276,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691669298,1.88106379,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691669596,1.91096316,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691672393,2.27096316,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691672593,2.25096316,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691674791,2.28096316,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691675498,1.91096316,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691675690,2.27096316,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691676491,2.24096316,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691677994,1.45098658,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691678196,2.29096316,108200.0,108190.0,0.04132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691683900,2.29096316,108200.0,108190.0,0.03132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691684703,1.91096316,108200.0,108190.0,0.03132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691684999,2.22096316,108200.0,108190.0,0.03132647]
["bitfinex-derivatives","BTCF0:USTF0",1751691687405,0.1848138,108190.0,108180.0,0.00378487]
["bitfinex-derivatives","BTCF0:USTF0",1751691687606,1.32237307,108190.0,108180.0,0.00353664]
["bitfinex-derivatives","BTCF0:USTF0",1751691688504,1.37783822,108190.0,108180.0,0.00453664]
["bitfinex-derivatives","BTCF0:USTF0",1751691689103,1.37783822,108190.0,108180.0,0.01819033]
["bitfinex-derivatives","BTCF0:USTF0",1751691689806,1.37783822,108190.0,108180.0,0.02019033]
["bitfinex-derivatives","BTCF0:USTF0",1751691690406,1.37783822,108190.0,108180.0,0.03207973]
["bitfinex-derivatives","BTCF0:USTF0",1751691692907,2.44907822,108190.0,108180.0,0.03207973]
["bitfinex-derivatives","BTCF0:USTF0",1751691693111,2.44907822,108190.0,108180.0,0.03007973]
["bitfinex-derivatives","BTCF0:USTF0",1751691693411,2.16466478,108190.0,108180.0,0.09009258]
["bitfinex-derivatives","BTCF0:USTF0",1751691693597,1.93467649,108190.0,108180.0,0.10792604]
["bitfinex-derivatives","BTCF0:USTF0",1751691693912,0.45949649,108190.0,108180.0,0.77264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691694207,0.89258478,108190.0,108180.0,0.77264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691694411,1.73094478,108190.0,108180.0,0.62264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691694797,1.73094478,108190.0,108180.0,0.81264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691695312,1.73094478,108190.0,108180.0,1.17264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691695503,1.73094478,108190.0,108180.0,0.81264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691695710,1.73094478,108190.0,108180.0,0.55264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691695906,1.73094478,108190.0,108180.0,1.03264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691698514,1.73094478,108190.0,108180.0,0.80265694]
["bitfinex-derivatives","BTCF0:USTF0",1751691699615,1.07514725,108190.0,108180.0,1.03264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691699814,1.07518725,108190.0,108180.0,1.03264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691700111,1.30517554,108190.0,108180.0,1.03264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691700508,1.30317554,108190.0,108180.0,1.03264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691700708,0.46473554,108190.0,108180.0,1.03264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691700909,1.30321554,108190.0,108180.0,1.03264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691701412,1.30321554,108190.0,108180.0,0.79264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691701613,1.30321554,108190.0,108180.0,1.11264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691701614,0.46473554,108190.0,108180.0,1.11264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691701813,1.30317554,108190.0,108180.0,0.79264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691702810,1.30317554,108190.0,108180.0,1.11264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691703315,1.30317554,108190.0,108180.0,0.79264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691703516,0.46473554,108190.0,108180.0,1.14264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691703721,1.30317554,108190.0,108180.0,1.12264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691704612,1.30317554,108190.0,108180.0,0.79264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691705218,1.30317554,108190.0,108180.0,1.17264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691705417,1.30317554,108190.0,108180.0,1.20524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691707617,1.07318725,108190.0,108180.0,1.20524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691711824,1.04328788,108190.0,108180.0,1.20524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691715225,1.04328788,108190.0,108180.0,1.18524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691718128,1.04328788,108190.0,108180.0,0.82524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691718327,1.04328788,108190.0,108180.0,1.18524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691720330,1.04328788,108190.0,108180.0,0.95525694]
["bitfinex-derivatives","BTCF0:USTF0",1751691720523,1.04328788,108190.0,108180.0,1.18524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691722033,1.07285925,108190.0,108180.0,1.18524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691722229,1.10305925,108190.0,108180.0,1.18524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691722827,1.33304754,108190.0,108180.0,1.18524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691723635,1.10305925,108190.0,108180.0,1.18524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691723826,1.33304754,108190.0,108180.0,1.18524523]
["bitfinex-derivatives","BTCF0:USTF0",1751691724128,1.33304754,108190.0,108180.0,1.15264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691725922,0.26461925,108190.0,108180.0,1.15264523]
["bitfinex-derivatives","BTCF0:USTF0",1751691726131,1.05366517,108190.0,108180.0,1.38263352]
["bitfinex-derivatives","BTCF0:USTF0",1751691726322,1.05366517,108190.0,108180.0,1.41433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691727028,1.05366517,108190.0,108180.0,1.05433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691728833,1.05366517,108190.0,108180.0,1.42433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691730830,1.05366517,108190.0,108180.0,1.05433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691731030,1.05366517,108190.0,108180.0,1.37433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691735933,1.05378517,108190.0,108180.0,1.37433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691736122,0.21538517,108190.0,108180.0,1.37433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691736325,0.03057137,108190.0,108180.0,1.37433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691736524,0.21538517,108190.0,108180.0,1.37433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691736927,0.1858138,108190.0,108180.0,1.37433352]
["bitfinex-derivatives","BTCF0:USTF0",1751691737540,0.1858138,108190.0,108180.0,1.37633352]
["bitfinex-derivatives","BTCF0:USTF0",1751691737833,0.1848138,108190.0,108180.0,1.37733352]
["bitfinex-derivatives","BTCF0:USTF0",1751691742130,1.4581783,108200.0,108190.0,0.1848138]
["bitfinex-derivatives","BTCF0:USTF0",1751691742330,1.48684234,108200.0,108190.0,0.8675138]
["bitfinex-derivatives","BTCF0:USTF0",1751691743334,1.48784234,108200.0,108190.0,0.8675138]
["bitfinex-derivatives","BTCF0:USTF0",1751691745243,1.48784234,108200.0,108190.0,0.8794032]
["bitfinex-derivatives","BTCF0:USTF0",1751691753357,1.71783063,108200.0,108190.0,0.8794032]
["bitfinex-derivatives","BTCF0:USTF0",1751691755956,1.71783063,108200.0,108190.0,0.8479032]
["bitfinex-derivatives","BTCF0:USTF0",1751691756356,1.48784234,108200.0,108190.0,0.8479032]
["bitfinex-derivatives","BTCF0:USTF0",1751691756955,1.51824234,108200.0,108190.0,0.6679032]
["bitfinex-derivatives","BTCF0:USTF0",1751691757156,1.74823063,108200.0,108190.0,0.6679032]
["bitfinex-derivatives","BTCF0:USTF0",1751691758646,1.74823063,108200.0,108190.0,0.6367032]
["bitfinex-derivatives","BTCF0:USTF0",1751691758850,1.74823063,108200.0,108190.0,0.8767032]
["bitfinex-derivatives","BTCF0:USTF0",1751691759757,1.51824234,108200.0,108190.0,0.8767032]
["bitfinex-derivatives","BTCF0:USTF0",1751691759959,1.74823063,108200.0,108190.0,0.8767032]
["bitfinex-derivatives","BTCF0:USTF0",1751691760354,1.74823063,108200.0,108190.0,0.4118894]
["bitfinex-derivatives","BTCF0:USTF0",1751691763756,1.74823063,108200.0,108190.0,0.1118894]
["bitfinex-derivatives","BTCF0:USTF0",1751691763957,1.76737869,108200.0,108190.0,0.1118894]
["bitfinex-derivatives","BTCF0:USTF0",1751691766658,1.5373904,108200.0,108190.0,0.1118894]
["bitfinex-derivatives","BTCF0:USTF0",1751691766963,1.84299999,108200.0,108190.0,0.1118894]
["bitfinex-derivatives","BTCF0:USTF0",1751691769658,2.07298828,108200.0,108190.0,0.1118894]
["bitfinex-derivatives","BTCF0:USTF0",1751691777271,2.07298828,108200.0,108190.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751691777272,2.40298828,108200.0,108190.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751691777467,2.07298828,108200.0,108190.0,0.1218894]
["bitfinex-derivatives","BTCF0:USTF0",1751691778172,2.41298828,108200.0,108190.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751691780676,0.1848138,108190.0,108180.0,0.00353664]
["bitfinex-derivatives","BTCF0:USTF0",1751691780872,1.09860265,108190.0,108180.0,0.00328841]
["bitfinex-derivatives","BTCF0:USTF0",1751691782281,1.09860265,108190.0,108180.0,0.00428841]
["bitfinex-derivatives","BTCF0:USTF0",1751691782879,1.09860265,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691783578,0.1848309,108180.0,108170.0,0.01755746]
["bitfinex-derivatives","BTCF0:USTF0",1751691783779,1.60569975,108180.0,108170.0,0.31755746]
["bitfinex-derivatives","BTCF0:USTF0",1751691784768,1.60569975,108180.0,108170.0,0.32944686]
["bitfinex-derivatives","BTCF0:USTF0",1751691785581,1.60569975,108180.0,108170.0,0.02944686]
["bitfinex-derivatives","BTCF0:USTF0",1751691785781,1.60569975,108180.0,108170.0,0.08944686]
["bitfinex-derivatives","BTCF0:USTF0",1751691786078,1.60569975,108180.0,108170.0,0.32944686]
["bitfinex-derivatives","BTCF0:USTF0",1751691787778,1.60669975,108180.0,108170.0,0.32944686]
["bitfinex-derivatives","BTCF0:USTF0",1751691790786,1.60669975,108180.0,108170.0,0.36264686]
["bitfinex-derivatives","BTCF0:USTF0",1751691791681,1.14672317,108180.0,108170.0,0.36264686]
["bitfinex-derivatives","BTCF0:USTF0",1751691791884,1.60669975,108180.0,108170.0,0.36264686]
["bitfinex-derivatives","BTCF0:USTF0",1751691792184,1.60669975,108180.0,108170.0,0.02944686]
["bitfinex-derivatives","BTCF0:USTF0",1751691792382,1.92669975,108180.0,108170.0,0.02944686]
["bitfinex-derivatives","BTCF0:USTF0",1751691793789,1.92669975,108180.0,108170.0,0.00555816]
["bitfinex-derivatives","BTCF0:USTF0",1751691794089,1.92669975,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691794383,1.93575636,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691794589,1.15577978,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691794794,1.96575636,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691796290,1.93575636,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691797492,2.16574465,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691797881,3.49948645,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691798286,3.44410465,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691802598,3.44353088,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691805106,3.49891268,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691808408,3.49892303,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691821314,3.65242303,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691821511,3.49892303,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691824923,3.44354123,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691826120,3.51738364,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691831027,3.44354123,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691831625,3.51738364,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691834927,3.44354123,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691835122,3.51738364,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691835627,3.44354123,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691843229,3.67702123,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691845429,3.75086364,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691853429,3.72251479,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691853629,3.75132663,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691861735,3.90482663,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691861940,3.75132663,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691872643,3.90482663,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691872840,3.75132663,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691892054,3.75032663,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691892256,3.75832663,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691894448,3.75832663,108180.0,108170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751691895055,0.184848,108170.0,108160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751691895254,1.93620592,108170.0,108160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751691896154,1.93720592,108170.0,108160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751691896355,1.97000592,108170.0,108160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751691896756,2.16340592,108170.0,108160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751691897156,2.16540592,108170.0,108160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751691897454,2.16540592,108170.0,108160.0,0.1051894]
["bitfinex-derivatives","BTCF0:USTF0",1751691900054,0.1849164,108130.0,108120.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1751691900357,0.1849164,108130.0,108120.0,0.57642296]
["bitfinex-derivatives","BTCF0:USTF0",1751691900358,1.28079653,108130.0,108120.0,0.57642296]
["bitfinex-derivatives","BTCF0:USTF0",1751691901156,1.28079653,108130.0,108120.0,0.58142296]
["bitfinex-derivatives","BTCF0:USTF0",1751691901357,1.28079653,108130.0,108120.0,0.65475032]
["bitfinex-derivatives","BTCF0:USTF0",1751691901559,1.05220163,108130.0,108120.0,0.65775032]
["bitfinex-derivatives","BTCF0:USTF0",1751691901855,1.28218992,108130.0,108120.0,1.27765182]
["bitfinex-derivatives","BTCF0:USTF0",1751691902051,1.05220163,108130.0,108120.0,1.58765182]
["bitfinex-derivatives","BTCF0:USTF0",1751691902757,1.05220163,108130.0,108120.0,1.81764011]
["bitfinex-derivatives","BTCF0:USTF0",1751691903057,0.44510992,108130.0,108120.0,1.59954122]
["bitfinex-derivatives","BTCF0:USTF0",1751691903259,1.28218992,108130.0,108120.0,1.59954122]
["bitfinex-derivatives","BTCF0:USTF0",1751691903457,1.25198469,108130.0,108120.0,1.59954122]
["bitfinex-derivatives","BTCF0:USTF0",1751691903657,0.41490469,108130.0,108120.0,1.59954122]
["bitfinex-derivatives","BTCF0:USTF0",1751691903854,1.0219964,108130.0,108120.0,1.82952951]
["bitfinex-derivatives","BTCF0:USTF0",1751691904155,1.25198469,108130.0,108120.0,1.59954122]
["bitfinex-derivatives","BTCF0:USTF0",1751691904960,1.25198469,108130.0,108120.0,1.82952951]
["bitfinex-derivatives","BTCF0:USTF0",1751691905460,1.0219964,108130.0,108120.0,1.82952951]
["bitfinex-derivatives","BTCF0:USTF0",1751691907361,1.0219964,108130.0,108120.0,1.64456151]
["bitfinex-derivatives","BTCF0:USTF0",1751691907559,1.0219964,108130.0,108120.0,1.82952951]
["bitfinex-derivatives","BTCF0:USTF0",1751691910565,1.0219964,108130.0,108120.0,1.64456151]
["bitfinex-derivatives","BTCF0:USTF0",1751691911661,0.1849164,108130.0,108120.0,1.64456151]
["bitfinex-derivatives","BTCF0:USTF0",1751691912069,0.1849164,108130.0,108120.0,1.18458493]
["bitfinex-derivatives","BTCF0:USTF0",1751691912263,0.1849164,108130.0,108120.0,1.64456151]
["bitfinex-derivatives","BTCF0:USTF0",1751691914168,0.1849164,108130.0,108120.0,1.39456151]
["bitfinex-derivatives","BTCF0:USTF0",1751691917669,0.1849164,108130.0,108120.0,1.57952951]
["bitfinex-derivatives","BTCF0:USTF0",1751691919666,0.1386844,108140.0,108130.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1751691919866,0.35384994,108140.0,108130.0,1.13990469]
["bitfinex-derivatives","BTCF0:USTF0",1751691920373,0.35384994,108140.0,108130.0,1.15179409]
["bitfinex-derivatives","BTCF0:USTF0",1751691920774,0.35384994,108140.0,108130.0,1.15479409]
["bitfinex-derivatives","BTCF0:USTF0",1751691921874,0.35384994,108140.0,108130.0,1.15679409]
["bitfinex-derivatives","BTCF0:USTF0",1751691923874,0.35356722,108140.0,108130.0,1.15679409]
["bitfinex-derivatives","BTCF0:USTF0",1751691930174,0.61615551,108140.0,108130.0,1.15679409]
["bitfinex-derivatives","BTCF0:USTF0",1751691932381,0.38616722,108140.0,108130.0,1.15679409]
["bitfinex-derivatives","BTCF0:USTF0",1751691935487,0.38616722,108140.0,108130.0,1.12449409]
["bitfinex-derivatives","BTCF0:USTF0",1751691936785,0.61615551,108140.0,108130.0,1.12449409]
["bitfinex-derivatives","BTCF0:USTF0",1751691945392,0.38616722,108140.0,108130.0,1.12449409]
["bitfinex-derivatives","BTCF0:USTF0",1751691947092,0.41706722,108140.0,108130.0,1.12449409]
["bitfinex-derivatives","BTCF0:USTF0",1751691947494,0.41706722,108140.0,108130.0,0.8945058]
["bitfinex-derivatives","BTCF0:USTF0",1751691947793,0.64705551,108140.0,108130.0,1.12449409]
["bitfinex-derivatives","BTCF0:USTF0",1751691967313,0.64705551,108140.0,108130.0,0.93449409]
["bitfinex-derivatives","BTCF0:USTF0",1751691971118,0.8770438,108140.0,108130.0,0.5118058]
["bitfinex-derivatives","BTCF0:USTF0",1751691971322,1.2884438,108140.0,108130.0,0.3268894]
["bitfinex-derivatives","BTCF0:USTF0",1751691971826,0.9084438,108140.0,108130.0,0.0168894]
["bitfinex-derivatives","BTCF0:USTF0",1751691972013,0.9084438,108140.0,108130.0,0.0268894]
["bitfinex-derivatives","BTCF0:USTF0",1751691972315,0.9084438,108140.0,108130.0,0.3368894]
["bitfinex-derivatives","BTCF0:USTF0",1751691972518,0.9084438,108140.0,108130.0,0.0868894]
["bitfinex-derivatives","BTCF0:USTF0",1751691980523,0.87847398,108140.0,108130.0,0.0868894]
["bitfinex-derivatives","BTCF0:USTF0",1751691981325,0.90740722,108140.0,108130.0,0.0868894]
["bitfinex-derivatives","BTCF0:USTF0",1751691984627,0.90740722,108140.0,108130.0,0.2018058]
["bitfinex-derivatives","BTCF0:USTF0",1751691984925,1.13739551,108140.0,108130.0,0.0168894]
["bitfinex-derivatives","BTCF0:USTF0",1751691985227,0.1849335,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751691985433,0.1849335,108120.0,108110.0,0.20052917]
["bitfinex-derivatives","BTCF0:USTF0",1751691985434,1.51080332,108120.0,108110.0,0.20052917]
["bitfinex-derivatives","BTCF0:USTF0",1751691985625,1.37861503,108120.0,108110.0,0.20052917]
["bitfinex-derivatives","BTCF0:USTF0",1751691986324,1.34968179,108120.0,108110.0,0.20052917]
["bitfinex-derivatives","BTCF0:USTF0",1751691986729,1.34968179,108120.0,108110.0,0.20452917]
["bitfinex-derivatives","BTCF0:USTF0",1751691987229,1.34968179,108120.0,108110.0,0.01957857]
["bitfinex-derivatives","BTCF0:USTF0",1751691987532,1.57967008,108120.0,108110.0,0.01757857]
["bitfinex-derivatives","BTCF0:USTF0",1751691987730,1.57967008,108120.0,108110.0,0.01957857]
["bitfinex-derivatives","BTCF0:USTF0",1751691988232,1.1196935,108120.0,108110.0,0.03146797]
["bitfinex-derivatives","BTCF0:USTF0",1751691988530,1.57967008,108120.0,108110.0,0.03146797]
["bitfinex-derivatives","BTCF0:USTF0",1751691988730,1.60928538,108120.0,108110.0,0.03146797]
["bitfinex-derivatives","BTCF0:USTF0",1751691991327,1.57967008,108120.0,108110.0,0.03146797]
["bitfinex-derivatives","BTCF0:USTF0",1751691991534,1.1196935,108120.0,108110.0,0.03146797]
["bitfinex-derivatives","BTCF0:USTF0",1751691991734,1.57967008,108120.0,108110.0,0.03146797]
["bitfinex-derivatives","BTCF0:USTF0",1751691998038,1.1196935,108120.0,108110.0,0.03146797]
["bitfinex-derivatives","BTCF0:USTF0",1751691998337,1.57967008,108120.0,108110.0,0.03146797]
["bitfinex-derivatives","BTCF0:USTF0",1751691999128,1.57967008,108120.0,108110.0,0.03145282]
["bitfinex-derivatives","BTCF0:USTF0",1751691999630,1.1196935,108120.0,108110.0,0.21640342]
["bitfinex-derivatives","BTCF0:USTF0",1751691999835,0.44802179,108120.0,108110.0,0.44639171]
["bitfinex-derivatives","BTCF0:USTF0",1751692000139,1.48564179,108120.0,108110.0,0.50709171]
["bitfinex-derivatives","BTCF0:USTF0",1751692000339,0.41492179,108120.0,108110.0,0.53999171]
["bitfinex-derivatives","BTCF0:USTF0",1751692000637,1.0223335,108120.0,108110.0,0.52627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692001238,0.1849335,108120.0,108110.0,0.52627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692001443,1.05204751,108120.0,108110.0,0.52627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692007346,1.05206028,108120.0,108110.0,0.52627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692010749,1.05207096,108120.0,108110.0,0.52627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692011251,1.0223335,108120.0,108110.0,0.52627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692011846,0.1849335,108120.0,108110.0,0.52627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692012147,1.0221735,108120.0,108110.0,0.52627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692014249,1.05194044,108120.0,108110.0,0.52627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692018450,1.05194044,108120.0,108110.0,1.11627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692020157,0.21470044,108120.0,108110.0,1.11627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692020358,1.05182044,108120.0,108110.0,1.11627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692023667,1.05182044,108120.0,108110.0,0.88628988]
["bitfinex-derivatives","BTCF0:USTF0",1751692023965,1.08302044,108120.0,108110.0,1.11627817]
["bitfinex-derivatives","BTCF0:USTF0",1751692024165,1.08302044,108120.0,108110.0,1.08337817]
["bitfinex-derivatives","BTCF0:USTF0",1751692028470,1.11342044,108120.0,108110.0,1.08337817]
["bitfinex-derivatives","BTCF0:USTF0",1751692029372,1.11342044,108120.0,108110.0,0.85338988]
["bitfinex-derivatives","BTCF0:USTF0",1751692029670,1.11342044,108120.0,108110.0,1.08337817]
["bitfinex-derivatives","BTCF0:USTF0",1751692031474,1.11342044,108120.0,108110.0,0.85338988]
["bitfinex-derivatives","BTCF0:USTF0",1751692031671,1.11342044,108120.0,108110.0,1.08337817]
["bitfinex-derivatives","BTCF0:USTF0",1751692033674,1.11342044,108120.0,108110.0,0.85338988]
["bitfinex-derivatives","BTCF0:USTF0",1751692034077,1.14412044,108120.0,108110.0,1.08337817]
["bitfinex-derivatives","BTCF0:USTF0",1751692034373,1.37410873,108120.0,108110.0,1.08337817]
["bitfinex-derivatives","BTCF0:USTF0",1751692034874,1.37410873,108120.0,108110.0,0.71267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692035071,1.60409702,108120.0,108110.0,0.01773928]
["bitfinex-derivatives","BTCF0:USTF0",1751692035472,1.59507728,108120.0,108110.0,0.01773928]
["bitfinex-derivatives","BTCF0:USTF0",1751692036781,1.59507728,108120.0,108110.0,0.20268988]
["bitfinex-derivatives","BTCF0:USTF0",1751692038378,1.36508899,108120.0,108110.0,0.73267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692039273,1.36508899,108120.0,108110.0,1.11267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692039779,1.1351007,108120.0,108110.0,1.11267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692039980,1.36508899,108120.0,108110.0,1.11267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692047086,1.36508899,108120.0,108110.0,0.88268988]
["bitfinex-derivatives","BTCF0:USTF0",1751692047284,1.36508899,108120.0,108110.0,1.11267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692047787,1.1351007,108120.0,108110.0,1.11267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692047984,1.36508899,108120.0,108110.0,1.11267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692052687,1.36508899,108120.0,108110.0,0.88268988]
["bitfinex-derivatives","BTCF0:USTF0",1751692052885,1.36508899,108120.0,108110.0,1.11267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692053488,1.36508899,108120.0,108110.0,1.14367817]
["bitfinex-derivatives","BTCF0:USTF0",1751692054288,1.1351007,108120.0,108110.0,1.14367817]
["bitfinex-derivatives","BTCF0:USTF0",1751692054489,1.36508899,108120.0,108110.0,1.14367817]
["bitfinex-derivatives","BTCF0:USTF0",1751692062489,1.36508899,108120.0,108110.0,0.95872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692062692,1.36508899,108120.0,108110.0,0.57872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692063594,1.36508899,108120.0,108110.0,0.92872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692065197,1.36508899,108120.0,108110.0,0.69873928]
["bitfinex-derivatives","BTCF0:USTF0",1751692065496,1.36508899,108120.0,108110.0,0.57872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692065693,1.36508899,108120.0,108110.0,0.89872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692066798,1.59507728,108120.0,108110.0,0.89872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692069092,1.36508899,108120.0,108110.0,0.89872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692071600,1.36508899,108120.0,108110.0,1.08367817]
["bitfinex-derivatives","BTCF0:USTF0",1751692073002,1.36508899,108120.0,108110.0,0.89872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692073708,1.59507728,108120.0,108110.0,0.89872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692073999,1.59507728,108120.0,108110.0,0.66873928]
["bitfinex-derivatives","BTCF0:USTF0",1751692074206,1.59507728,108120.0,108110.0,0.89872757]
["bitfinex-derivatives","BTCF0:USTF0",1751692074805,1.59507728,108120.0,108110.0,1.08367817]
["bitfinex-derivatives","BTCF0:USTF0",1751692075205,1.59507728,108120.0,108110.0,0.50268988]
["bitfinex-derivatives","BTCF0:USTF0",1751692076907,1.59507728,108120.0,108110.0,0.73267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692078005,1.59507728,108120.0,108110.0,0.43267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692079601,1.59507728,108120.0,108110.0,0.76267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692080302,1.59507728,108120.0,108110.0,0.43267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692081008,1.59507728,108120.0,108110.0,0.20268988]
["bitfinex-derivatives","BTCF0:USTF0",1751692081210,1.59507728,108120.0,108110.0,0.43267817]
["bitfinex-derivatives","BTCF0:USTF0",1751692081410,1.59507728,108120.0,108110.0,0.01773928]
["bitfinex-derivatives","BTCF0:USTF0",1751692085611,1.59507728,108120.0,108110.0,0.01573928]
["bitfinex-derivatives","BTCF0:USTF0",1751692085823,1.59707728,108120.0,108110.0,0.01573928]
["bitfinex-derivatives","BTCF0:USTF0",1751692087020,1.60107728,108120.0,108110.0,0.01373928]
["bitfinex-derivatives","BTCF0:USTF0",1751692095822,1.1411007,108120.0,108110.0,0.01373928]
["bitfinex-derivatives","BTCF0:USTF0",1751692096029,1.60107728,108120.0,108110.0,0.01373928]
["bitfinex-derivatives","BTCF0:USTF0",1751692102730,1.60229602,108120.0,108110.0,0.01373928]
["bitfinex-derivatives","BTCF0:USTF0",1751692103034,1.61176651,108120.0,108110.0,0.01373928]
["bitfinex-derivatives","BTCF0:USTF0",1751692104329,0.1849677,108100.0,108090.0,0.24851161]
["bitfinex-derivatives","BTCF0:USTF0",1751692104534,1.25475599,108100.0,108090.0,1.1310999]
["bitfinex-derivatives","BTCF0:USTF0",1751692104724,1.28725599,108100.0,108090.0,0.8210999]
["bitfinex-derivatives","BTCF0:USTF0",1751692104924,1.28725599,108100.0,108090.0,1.1410999]
["bitfinex-derivatives","BTCF0:USTF0",1751692105535,1.28725599,108100.0,108090.0,1.0948553]
["bitfinex-derivatives","BTCF0:USTF0",1751692106236,1.31818168,108100.0,108090.0,0.8898815]
["bitfinex-derivatives","BTCF0:USTF0",1751692106436,1.54816997,108100.0,108090.0,0.66897531]
["bitfinex-derivatives","BTCF0:USTF0",1751692107236,1.54916997,108100.0,108090.0,0.66897531]
["bitfinex-derivatives","BTCF0:USTF0",1751692107435,1.54916997,108100.0,108090.0,0.37086471]
["bitfinex-derivatives","BTCF0:USTF0",1751692107937,1.31918168,108100.0,108090.0,0.980853]
["bitfinex-derivatives","BTCF0:USTF0",1751692108137,1.31918168,108100.0,108090.0,0.37086471]
["bitfinex-derivatives","BTCF0:USTF0",1751692108328,1.31918168,108100.0,108090.0,0.950853]
["bitfinex-derivatives","BTCF0:USTF0",1751692108530,1.31918168,108100.0,108090.0,0.72086471]
["bitfinex-derivatives","BTCF0:USTF0",1751692109029,1.31918168,108100.0,108090.0,0.37086471]
["bitfinex-derivatives","BTCF0:USTF0",1751692109636,1.31918168,108100.0,108090.0,0.72086471]
["bitfinex-derivatives","BTCF0:USTF0",1751692109934,1.56821455,108100.0,108090.0,0.6618715]
["bitfinex-derivatives","BTCF0:USTF0",1751692110136,1.59951455,108100.0,108090.0,0.6618715]
["bitfinex-derivatives","BTCF0:USTF0",1751692110538,1.59951455,108100.0,108090.0,0.3218715]
["bitfinex-derivatives","BTCF0:USTF0",1751692112537,1.59951455,108100.0,108090.0,0.6927894]
["bitfinex-derivatives","BTCF0:USTF0",1751692113938,1.83367455,108100.0,108090.0,0.70191977]
["bitfinex-derivatives","BTCF0:USTF0",1751692114738,1.83367455,108100.0,108090.0,0.71558039]
["bitfinex-derivatives","BTCF0:USTF0",1751692115233,1.83367455,108100.0,108090.0,0.90056519]
["bitfinex-derivatives","BTCF0:USTF0",1751692115632,1.37369797,108100.0,108090.0,0.90056519]
["bitfinex-derivatives","BTCF0:USTF0",1751692115840,1.83367455,108100.0,108090.0,0.90056519]
["bitfinex-derivatives","BTCF0:USTF0",1751692116428,1.60368626,108100.0,108090.0,0.90056519]
["bitfinex-derivatives","BTCF0:USTF0",1751692116835,1.60368626,108100.0,108090.0,1.13055348]
["bitfinex-derivatives","BTCF0:USTF0",1751692117036,1.37369797,108100.0,108090.0,1.13055348]
["bitfinex-derivatives","BTCF0:USTF0",1751692117240,1.60368626,108100.0,108090.0,1.13055236]
["bitfinex-derivatives","BTCF0:USTF0",1751692118443,1.60368626,108100.0,108090.0,1.11689286]
["bitfinex-derivatives","BTCF0:USTF0",1751692118643,0.52972626,108100.0,108090.0,1.11689286]
["bitfinex-derivatives","BTCF0:USTF0",1751692118941,0.52972626,108100.0,108090.0,1.13055784]
["bitfinex-derivatives","BTCF0:USTF0",1751692118942,0.76388626,108100.0,108090.0,1.13055784]
["bitfinex-derivatives","BTCF0:USTF0",1751692119142,1.60376626,108100.0,108090.0,1.13055784]
["bitfinex-derivatives","BTCF0:USTF0",1751692120244,1.60376626,108100.0,108090.0,1.13055781]
["bitfinex-derivatives","BTCF0:USTF0",1751692120444,1.60376626,108100.0,108090.0,1.16305781]
["bitfinex-derivatives","BTCF0:USTF0",1751692121048,1.53984626,108100.0,108090.0,1.16305781]
["bitfinex-derivatives","BTCF0:USTF0",1751692121345,1.30985797,108100.0,108090.0,1.17949286]
["bitfinex-derivatives","BTCF0:USTF0",1751692121545,1.30568626,108100.0,108090.0,1.17949286]
["bitfinex-derivatives","BTCF0:USTF0",1751692123649,1.30568626,108100.0,108090.0,0.94950457]
["bitfinex-derivatives","BTCF0:USTF0",1751692123839,1.30568626,108100.0,108090.0,1.17949286]
["bitfinex-derivatives","BTCF0:USTF0",1751692124247,0.46592626,108100.0,108090.0,1.17949286]
["bitfinex-derivatives","BTCF0:USTF0",1751692124447,1.53988626,108100.0,108090.0,1.17949286]
["bitfinex-derivatives","BTCF0:USTF0",1751692124748,1.53988626,108100.0,108090.0,0.61450806]
["bitfinex-derivatives","BTCF0:USTF0",1751692124948,1.57198626,108100.0,108090.0,0.58440806]
["bitfinex-derivatives","BTCF0:USTF0",1751692125144,1.60228626,108100.0,108090.0,0.58440806]
["bitfinex-derivatives","BTCF0:USTF0",1751692125647,1.60228626,108100.0,108090.0,0.76939286]
["bitfinex-derivatives","BTCF0:USTF0",1751692125844,1.83307455,108100.0,108090.0,0.76939286]
["bitfinex-derivatives","BTCF0:USTF0",1751692126049,1.83295455,108100.0,108090.0,0.76939286]
["bitfinex-derivatives","BTCF0:USTF0",1751692126250,1.60296626,108100.0,108090.0,0.76939286]
["bitfinex-derivatives","BTCF0:USTF0",1751692126749,1.83295455,108100.0,108090.0,0.32191977]
["bitfinex-derivatives","BTCF0:USTF0",1751692126950,1.86545455,108100.0,108090.0,0.32191977]
["bitfinex-derivatives","BTCF0:USTF0",1751692127645,1.86545455,108100.0,108090.0,0.33558161]
["bitfinex-derivatives","BTCF0:USTF0",1751692127854,1.86545455,108100.0,108090.0,0.32645124]
["bitfinex-derivatives","BTCF0:USTF0",1751692128243,1.86545455,108100.0,108090.0,0.05645124]
["bitfinex-derivatives","BTCF0:USTF0",1751692129249,1.86545455,108100.0,108090.0,0.0427894]
["bitfinex-derivatives","BTCF0:USTF0",1751692130750,1.86545455,108100.0,108090.0,0.0522841]
["bitfinex-derivatives","BTCF0:USTF0",1751692131152,1.86545455,108100.0,108090.0,0.0427894]
["bitfinex-derivatives","BTCF0:USTF0",1751692132555,1.86545455,108100.0,108090.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692134751,1.86545455,108100.0,108090.0,0.02125818]
["bitfinex-derivatives","BTCF0:USTF0",1751692136460,1.86545455,108100.0,108090.0,0.34125818]
["bitfinex-derivatives","BTCF0:USTF0",1751692137059,1.86545455,108100.0,108090.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692140459,1.86545455,108100.0,108090.0,0.0218894]
["bitfinex-derivatives","BTCF0:USTF0",1751692140659,1.86545455,108100.0,108090.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692140860,1.86545455,108100.0,108090.0,0.3318894]
["bitfinex-derivatives","BTCF0:USTF0",1751692142461,1.40547797,108100.0,108090.0,0.5168742]
["bitfinex-derivatives","BTCF0:USTF0",1751692142758,1.86545455,108100.0,108090.0,0.5168742]
["bitfinex-derivatives","BTCF0:USTF0",1751692143562,1.86545455,108100.0,108090.0,0.1968742]
["bitfinex-derivatives","BTCF0:USTF0",1751692143755,1.40547797,108100.0,108090.0,0.1968742]
["bitfinex-derivatives","BTCF0:USTF0",1751692143956,1.86545455,108100.0,108090.0,0.1968742]
["bitfinex-derivatives","BTCF0:USTF0",1751692144262,1.86545455,108100.0,108090.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1751692144561,1.86545455,108100.0,108090.0,0.5068742]
["bitfinex-derivatives","BTCF0:USTF0",1751692144756,1.86545455,108100.0,108090.0,0.1968742]
["bitfinex-derivatives","BTCF0:USTF0",1751692144962,1.86545455,108100.0,108090.0,0.2068742]
["bitfinex-derivatives","BTCF0:USTF0",1751692145461,1.86545455,108100.0,108090.0,0.1968742]
["bitfinex-derivatives","BTCF0:USTF0",1751692145760,1.86545455,108100.0,108090.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692145962,1.86545455,108100.0,108090.0,0.3118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692146156,1.86545455,108100.0,108090.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692146356,1.86545455,108100.0,108090.0,0.3018894]
["bitfinex-derivatives","BTCF0:USTF0",1751692146561,1.86545455,108100.0,108090.0,0.1418894]
["bitfinex-derivatives","BTCF0:USTF0",1751692147764,1.86545455,108100.0,108090.0,0.3018894]
["bitfinex-derivatives","BTCF0:USTF0",1751692148061,1.86545455,108100.0,108090.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692150762,1.86545455,108100.0,108090.0,0.0218894]
["bitfinex-derivatives","BTCF0:USTF0",1751692151368,1.40547797,108100.0,108090.0,0.3318894]
["bitfinex-derivatives","BTCF0:USTF0",1751692151557,1.86545455,108100.0,108090.0,0.0218894]
["bitfinex-derivatives","BTCF0:USTF0",1751692151763,1.86545455,108100.0,108090.0,0.3118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692153766,1.86545455,108100.0,108090.0,0.0218894]
["bitfinex-derivatives","BTCF0:USTF0",1751692153973,1.86545455,108100.0,108090.0,0.2818894]
["bitfinex-derivatives","BTCF0:USTF0",1751692154973,1.86545455,108100.0,108090.0,0.51187769]
["bitfinex-derivatives","BTCF0:USTF0",1751692155776,1.86545455,108100.0,108090.0,0.69686249]
["bitfinex-derivatives","BTCF0:USTF0",1751692157092,1.86545455,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692157976,1.86545455,108100.0,108090.0,0.4988742]
["bitfinex-derivatives","BTCF0:USTF0",1751692160067,1.86545455,108100.0,108090.0,0.3138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692161277,1.40547797,108100.0,108090.0,0.3138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692161476,1.86545455,108100.0,108090.0,0.0538894]
["bitfinex-derivatives","BTCF0:USTF0",1751692161776,1.86545455,108100.0,108090.0,0.5388742]
["bitfinex-derivatives","BTCF0:USTF0",1751692161975,1.63546626,108100.0,108090.0,0.8488742]
["bitfinex-derivatives","BTCF0:USTF0",1751692162164,1.63438626,108100.0,108090.0,0.8488742]
["bitfinex-derivatives","BTCF0:USTF0",1751692162479,1.63438626,108100.0,108090.0,1.07886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692162973,1.63438626,108100.0,108090.0,0.46886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692163575,1.86437455,108100.0,108090.0,0.46886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692163767,1.86437455,108100.0,108090.0,0.58387769]
["bitfinex-derivatives","BTCF0:USTF0",1751692163968,1.86437455,108100.0,108090.0,0.28387769]
["bitfinex-derivatives","BTCF0:USTF0",1751692164163,1.40439797,108100.0,108090.0,0.54387769]
["bitfinex-derivatives","BTCF0:USTF0",1751692164371,1.86437455,108100.0,108090.0,0.54387769]
["bitfinex-derivatives","BTCF0:USTF0",1751692164674,1.86437455,108100.0,108090.0,0.83387769]
["bitfinex-derivatives","BTCF0:USTF0",1751692164880,1.86437455,108100.0,108090.0,0.54387769]
["bitfinex-derivatives","BTCF0:USTF0",1751692165678,1.86437455,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692168678,1.86437455,108100.0,108090.0,0.4988742]
["bitfinex-derivatives","BTCF0:USTF0",1751692168879,1.86437455,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692169079,1.84532997,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692171690,1.84532997,108100.0,108090.0,0.4988742]
["bitfinex-derivatives","BTCF0:USTF0",1751692171983,1.84532997,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692174489,1.84532997,108100.0,108090.0,0.46886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692174887,1.84532997,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692176589,1.84532997,108100.0,108090.0,0.4988742]
["bitfinex-derivatives","BTCF0:USTF0",1751692176790,1.84532997,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692178184,1.84532997,108100.0,108090.0,0.73886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692180986,1.84532997,108100.0,108090.0,0.50886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692184287,1.84532997,108100.0,108090.0,0.45886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692184487,1.84532997,108100.0,108090.0,0.54886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692184688,1.84532997,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692185393,1.84532997,108100.0,108090.0,0.4988742]
["bitfinex-derivatives","BTCF0:USTF0",1751692185594,1.84532997,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692186900,1.61534168,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692187195,1.61534168,108100.0,108090.0,0.46886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692188495,1.84532997,108100.0,108090.0,0.46886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692191498,1.84532997,108100.0,108090.0,0.76886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692191799,1.84532997,108100.0,108090.0,0.45886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692192598,1.61534168,108100.0,108090.0,0.45886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692193599,1.61534168,108100.0,108090.0,0.46886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692193791,1.61534168,108100.0,108090.0,0.76886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692195000,1.61534168,108100.0,108090.0,0.45886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692195206,1.38535339,108100.0,108090.0,1.11886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692195506,1.61534168,108100.0,108090.0,1.11886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692196003,1.61534168,108100.0,108090.0,0.82886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692196299,1.61534168,108100.0,108090.0,0.76886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692196803,1.61534168,108100.0,108090.0,0.46886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692197209,1.61534168,108100.0,108090.0,0.77886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692197913,1.38535339,108100.0,108090.0,0.77886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692198100,1.61534168,108100.0,108090.0,0.77886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692200212,1.61534168,108100.0,108090.0,0.46886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692200404,1.61534168,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692200711,1.61534168,108100.0,108090.0,0.51886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692201719,1.61534168,108100.0,108090.0,0.72886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692203511,1.61534168,108100.0,108090.0,0.77886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692204416,1.61534168,108100.0,108090.0,1.08886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692205116,1.38535339,108100.0,108090.0,1.08886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692205409,1.32131339,108100.0,108090.0,1.08886249]
["bitfinex-derivatives","BTCF0:USTF0",1751692205610,1.05537339,108100.0,108090.0,0.84056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692205915,1.05537339,108100.0,108090.0,1.20056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692206216,1.28536168,108100.0,108090.0,1.20056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692206516,1.28536168,108100.0,108090.0,0.84056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692207117,1.28536168,108100.0,108090.0,0.9805742]
["bitfinex-derivatives","BTCF0:USTF0",1751692207317,1.28536168,108100.0,108090.0,1.16056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692209118,1.28536168,108100.0,108090.0,0.84056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692210219,1.28536168,108100.0,108090.0,1.21056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692213225,1.28536168,108100.0,108090.0,0.9805742]
["bitfinex-derivatives","BTCF0:USTF0",1751692213425,1.28536168,108100.0,108090.0,1.21056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692214926,0.44688168,108100.0,108090.0,1.21056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692215224,1.28532168,108100.0,108090.0,1.21056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692217121,0.21689339,108100.0,108090.0,1.21056249]
["bitfinex-derivatives","BTCF0:USTF0",1751692217328,0.3553862,108110.0,108100.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1751692217532,1.4276662,108110.0,108100.0,1.31874428]
["bitfinex-derivatives","BTCF0:USTF0",1751692217826,1.62595449,108110.0,108100.0,1.08875599]
["bitfinex-derivatives","BTCF0:USTF0",1751692218125,1.62595449,108110.0,108100.0,0.76875599]
["bitfinex-derivatives","BTCF0:USTF0",1751692218327,1.62795449,108110.0,108100.0,0.76875599]
["bitfinex-derivatives","BTCF0:USTF0",1751692218525,1.62895449,108110.0,108100.0,0.76875599]
["bitfinex-derivatives","BTCF0:USTF0",1751692219023,1.65945449,108110.0,108100.0,0.76875599]
["bitfinex-derivatives","BTCF0:USTF0",1751692220324,1.65945449,108110.0,108100.0,0.78064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692220519,1.65941449,108110.0,108100.0,0.78064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692220826,1.65941449,108110.0,108100.0,1.15064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692221528,1.65941449,108110.0,108100.0,0.78064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692221828,1.65941449,108110.0,108100.0,1.15064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692223330,1.65941449,108110.0,108100.0,0.9006571]
["bitfinex-derivatives","BTCF0:USTF0",1751692223527,1.65941449,108110.0,108100.0,1.13064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692224132,1.65941449,108110.0,108100.0,0.78064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692224428,1.65941449,108110.0,108100.0,1.15064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692227031,1.4294262,108110.0,108100.0,1.15064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692227330,1.65941449,108110.0,108100.0,1.15064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692229331,1.68983272,108110.0,108100.0,1.15064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692233438,1.72243272,108110.0,108100.0,1.15064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692238332,0.88403272,108110.0,108100.0,0.78064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692238543,1.72235272,108110.0,108100.0,0.78064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692238839,1.72235272,108110.0,108100.0,1.01063368]
["bitfinex-derivatives","BTCF0:USTF0",1751692239439,1.72235272,108110.0,108100.0,1.37063368]
["bitfinex-derivatives","BTCF0:USTF0",1751692240641,1.72216032,108110.0,108100.0,1.37063368]
["bitfinex-derivatives","BTCF0:USTF0",1751692241442,1.72216032,108110.0,108100.0,1.14064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692241737,1.72216032,108110.0,108100.0,0.9106571]
["bitfinex-derivatives","BTCF0:USTF0",1751692241939,1.72216032,108110.0,108100.0,1.14064539]
["bitfinex-derivatives","BTCF0:USTF0",1751692244141,1.72216032,108110.0,108100.0,1.37063368]
["bitfinex-derivatives","BTCF0:USTF0",1751692244842,1.49217203,108110.0,108100.0,1.37063368]
["bitfinex-derivatives","BTCF0:USTF0",1751692245342,1.72216032,108110.0,108100.0,1.37063368]
["bitfinex-derivatives","BTCF0:USTF0",1751692245534,0.32752943,108110.0,108100.0,1.37063368]
["bitfinex-derivatives","BTCF0:USTF0",1751692245734,0.9307529,108120.0,108110.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1751692245942,1.1482004,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692246846,1.1502004,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692247344,1.41338869,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692247545,1.1834004,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692247746,1.41338869,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692248246,1.41138869,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692248443,0.57410869,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692248645,1.41234869,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692249344,1.41534869,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692249844,1.41334869,108120.0,108110.0,1.13531863]
["bitfinex-derivatives","BTCF0:USTF0",1751692250246,1.1833604,108120.0,108110.0,1.14720803]
["bitfinex-derivatives","BTCF0:USTF0",1751692250447,1.41334869,108120.0,108110.0,1.14720803]
["bitfinex-derivatives","BTCF0:USTF0",1751692251753,1.41334869,108120.0,108110.0,0.78720803]
["bitfinex-derivatives","BTCF0:USTF0",1751692254145,1.41334869,108120.0,108110.0,0.75650803]
["bitfinex-derivatives","BTCF0:USTF0",1751692254450,1.44624869,108120.0,108110.0,0.75650803]
["bitfinex-derivatives","BTCF0:USTF0",1751692255349,1.44624869,108120.0,108110.0,0.52651974]
["bitfinex-derivatives","BTCF0:USTF0",1751692255548,1.44624869,108120.0,108110.0,0.75650803]
["bitfinex-derivatives","BTCF0:USTF0",1751692257750,1.47632512,108120.0,108110.0,0.75650803]
["bitfinex-derivatives","BTCF0:USTF0",1751692260150,1.24633683,108120.0,108110.0,0.75650803]
["bitfinex-derivatives","BTCF0:USTF0",1751692260358,1.47632512,108120.0,108110.0,0.75650803]
["bitfinex-derivatives","BTCF0:USTF0",1751692268061,1.47632512,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692282265,1.44624869,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692282566,1.4761243,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692282864,0.5916473,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692283068,1.42968716,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692289473,1.19969887,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692289769,1.42968716,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692306180,1.42952716,108120.0,108110.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1751692306380,1.42952716,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692307084,1.19953887,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692307285,1.42952716,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692309385,1.39662716,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692309583,1.39662716,108120.0,108110.0,0.77152829]
["bitfinex-derivatives","BTCF0:USTF0",1751692317489,1.39662716,108120.0,108110.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1751692317689,1.42792716,108120.0,108110.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1751692317886,1.42792716,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692319989,1.19793887,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692320287,1.42792716,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692320988,1.19793887,108120.0,108110.0,0.73892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692321191,1.42792716,108120.0,108110.0,0.54892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692321392,1.19793887,108120.0,108110.0,0.87892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692321590,1.42792716,108120.0,108110.0,1.05892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692322893,1.42792716,108120.0,108110.0,0.72892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692323189,1.39662716,108120.0,108110.0,1.05892829]
["bitfinex-derivatives","BTCF0:USTF0",1751692323391,1.16663887,108120.0,108110.0,1.08942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692323593,1.13331887,108120.0,108110.0,1.08942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692323892,1.10081887,108120.0,108110.0,1.12112829]
["bitfinex-derivatives","BTCF0:USTF0",1751692325892,1.10081887,108120.0,108110.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1751692326089,1.10081887,108120.0,108110.0,1.14112829]
["bitfinex-derivatives","BTCF0:USTF0",1751692326493,1.13111887,108120.0,108110.0,1.14112829]
["bitfinex-derivatives","BTCF0:USTF0",1751692329696,1.13111887,108120.0,108110.0,1.10942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692333402,1.1305585,108120.0,108110.0,1.10942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692334302,1.1304785,108120.0,108110.0,1.10942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692340216,1.1304785,108120.0,108110.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1751692340417,1.1304785,108120.0,108110.0,1.10942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692346016,1.1304785,108120.0,108110.0,1.37101658]
["bitfinex-derivatives","BTCF0:USTF0",1751692346212,0.2927985,108120.0,108110.0,1.37101658]
["bitfinex-derivatives","BTCF0:USTF0",1751692346417,0.2927985,108120.0,108110.0,1.14102829]
["bitfinex-derivatives","BTCF0:USTF0",1751692346815,0.2162626,108120.0,108110.0,1.37101658]
["bitfinex-derivatives","BTCF0:USTF0",1751692347017,0.2162626,108120.0,108110.0,1.14102829]
["bitfinex-derivatives","BTCF0:USTF0",1751692350222,0.2492626,108120.0,108110.0,1.14102829]
["bitfinex-derivatives","BTCF0:USTF0",1751692350621,0.2492626,108120.0,108110.0,0.96102829]
["bitfinex-derivatives","BTCF0:USTF0",1751692351120,0.2492626,108120.0,108110.0,1.17102829]
["bitfinex-derivatives","BTCF0:USTF0",1751692356030,0.2492626,108120.0,108110.0,1.13942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692357930,0.2492626,108120.0,108110.0,0.90942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692362433,0.2819626,108120.0,108110.0,0.90942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692369244,0.2526475,108120.0,108110.0,0.90942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692369446,0.28197594,108120.0,108110.0,0.90942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692375448,0.28197594,108120.0,108110.0,0.90942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692376846,0.28197594,108120.0,108110.0,0.67944]
["bitfinex-derivatives","BTCF0:USTF0",1751692377047,0.28197594,108120.0,108110.0,0.90942829]
["bitfinex-derivatives","BTCF0:USTF0",1751692386652,0.09702844,108120.0,108110.0,1.34941658]
["bitfinex-derivatives","BTCF0:USTF0",1751692386956,0.002,108120.0,108110.0,1.38241658]
["bitfinex-derivatives","BTCF0:USTF0",1751692388859,0.001,108120.0,108110.0,1.38341658]
["bitfinex-derivatives","BTCF0:USTF0",1751692389156,0.29690332,108130.0,108120.0,0.1849335]
["bitfinex-derivatives","BTCF0:USTF0",1751692389357,0.32595868,108130.0,108120.0,1.39661008]
["bitfinex-derivatives","BTCF0:USTF0",1751692390159,0.32595868,108130.0,108120.0,1.40849948]
["bitfinex-derivatives","BTCF0:USTF0",1751692390359,0.32695868,108130.0,108120.0,1.40849948]
["bitfinex-derivatives","BTCF0:USTF0",1751692392960,0.32795868,108130.0,108120.0,1.40849948]
["bitfinex-derivatives","BTCF0:USTF0",1751692394066,0.32795868,108130.0,108120.0,0.5980229]
["bitfinex-derivatives","BTCF0:USTF0",1751692394258,0.42495868,108130.0,108120.0,1.05799948]
["bitfinex-derivatives","BTCF0:USTF0",1751692394556,0.42495868,108130.0,108120.0,1.39799948]
["bitfinex-derivatives","BTCF0:USTF0",1751692394762,0.42495868,108130.0,108120.0,1.37799948]
["bitfinex-derivatives","BTCF0:USTF0",1751692395661,0.42492879,108130.0,108120.0,1.37799948]
["bitfinex-derivatives","BTCF0:USTF0",1751692396164,0.40540927,108130.0,108120.0,1.37799948]
["bitfinex-derivatives","BTCF0:USTF0",1751692402968,0.35917907,108130.0,108120.0,1.37799948]
["bitfinex-derivatives","BTCF0:USTF0",1751692403266,0.35917907,108130.0,108120.0,1.39799948]
["bitfinex-derivatives","BTCF0:USTF0",1751692407272,0.58916736,108130.0,108120.0,0.5968229]
["bitfinex-derivatives","BTCF0:USTF0",1751692407474,0.58916736,108130.0,108120.0,0.73681119]
["bitfinex-derivatives","BTCF0:USTF0",1751692408174,0.58916736,108130.0,108120.0,1.10681119]
["bitfinex-derivatives","BTCF0:USTF0",1751692409175,0.58916736,108130.0,108120.0,1.33679948]
["bitfinex-derivatives","BTCF0:USTF0",1751692409471,0.58916736,108130.0,108120.0,1.10681119]
["bitfinex-derivatives","BTCF0:USTF0",1751692412771,0.58916736,108130.0,108120.0,0.3418894]
["bitfinex-derivatives","BTCF0:USTF0",1751692412974,0.56014189,108130.0,108120.0,0.4868229]
["bitfinex-derivatives","BTCF0:USTF0",1751692413174,0.58917063,108130.0,108120.0,0.58187769]
["bitfinex-derivatives","BTCF0:USTF0",1751692413476,0.58917063,108130.0,108120.0,0.54187769]
["bitfinex-derivatives","BTCF0:USTF0",1751692413676,0.58917063,108130.0,108120.0,0.72681119]
["bitfinex-derivatives","BTCF0:USTF0",1751692413876,0.58917063,108130.0,108120.0,0.76681119]
["bitfinex-derivatives","BTCF0:USTF0",1751692415176,0.35918234,108130.0,108120.0,1.09681119]
["bitfinex-derivatives","BTCF0:USTF0",1751692415477,0.58917063,108130.0,108120.0,1.09681119]
["bitfinex-derivatives","BTCF0:USTF0",1751692416074,0.58917063,108130.0,108120.0,1.32679948]
["bitfinex-derivatives","BTCF0:USTF0",1751692416574,0.58917063,108130.0,108120.0,1.09681119]
["bitfinex-derivatives","BTCF0:USTF0",1751692416878,0.35918234,108130.0,108120.0,1.09681119]
["bitfinex-derivatives","BTCF0:USTF0",1751692417076,0.58917063,108130.0,108120.0,1.32679948]
["bitfinex-derivatives","BTCF0:USTF0",1751692418770,0.5892249,108130.0,108120.0,1.32679948]
["bitfinex-derivatives","BTCF0:USTF0",1751692418971,0.5892249,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692421277,0.35923661,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692424079,1.19643661,108130.0,108120.0,1.38819948]
["bitfinex-derivatives","BTCF0:USTF0",1751692424279,1.16313661,108130.0,108120.0,1.38819948]
["bitfinex-derivatives","BTCF0:USTF0",1751692424579,1.16313543,108130.0,108120.0,1.38819948]
["bitfinex-derivatives","BTCF0:USTF0",1751692424974,1.09943543,108130.0,108120.0,1.38819948]
["bitfinex-derivatives","BTCF0:USTF0",1751692425374,1.09943543,108130.0,108120.0,1.41969948]
["bitfinex-derivatives","BTCF0:USTF0",1751692440785,1.13053543,108130.0,108120.0,1.41969948]
["bitfinex-derivatives","BTCF0:USTF0",1751692440987,1.13053543,108130.0,108120.0,1.38819948]
["bitfinex-derivatives","BTCF0:USTF0",1751692443095,1.13053543,108130.0,108120.0,1.05819948]
["bitfinex-derivatives","BTCF0:USTF0",1751692443689,1.16053543,108130.0,108120.0,1.05819948]
["bitfinex-derivatives","BTCF0:USTF0",1751692444796,1.16053543,108130.0,108120.0,1.02699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692445096,1.19373543,108130.0,108120.0,1.02699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692445396,1.42372372,108130.0,108120.0,1.02699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692445691,1.42372372,108130.0,108120.0,1.00699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692447497,1.42372372,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692448698,1.19373543,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692452298,1.19373543,108130.0,108120.0,0.8970229]
["bitfinex-derivatives","BTCF0:USTF0",1751692452499,1.19373543,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692455506,1.19373543,108130.0,108120.0,0.8970229]
["bitfinex-derivatives","BTCF0:USTF0",1751692455813,1.19373543,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692458409,1.42372372,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692461517,1.19373543,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692463020,1.42372372,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692464520,1.19373543,108130.0,108120.0,1.35699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692469826,1.19373543,108130.0,108120.0,1.00699948]
["bitfinex-derivatives","BTCF0:USTF0",1751692470126,1.16053543,108130.0,108120.0,1.03949948]
["bitfinex-derivatives","BTCF0:USTF0",1751692470625,1.16053543,108130.0,108120.0,1.36949948]
["bitfinex-derivatives","BTCF0:USTF0",1751692477937,1.13053543,108130.0,108120.0,1.36949948]
["bitfinex-derivatives","BTCF0:USTF0",1751692478634,0.21600583,108130.0,108120.0,1.59948777]
["bitfinex-derivatives","BTCF0:USTF0",1751692478937,0.25027318,108140.0,108130.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1751692479137,0.25027318,108140.0,108130.0,1.38779298]
["bitfinex-derivatives","BTCF0:USTF0",1751692479644,0.20404578,108140.0,108130.0,1.38779298]
["bitfinex-derivatives","BTCF0:USTF0",1751692480139,0.20504578,108140.0,108130.0,1.39968238]
["bitfinex-derivatives","BTCF0:USTF0",1751692480734,0.2773354,108150.0,108130.0,1.22402737]
["bitfinex-derivatives","BTCF0:USTF0",1751692480941,0.2311112,108150.0,108140.0,0.70637588]
["bitfinex-derivatives","BTCF0:USTF0",1751692481244,1.8692543,108160.0,108150.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1751692481434,2.8099549,108160.0,108150.0,1.12757049]
["bitfinex-derivatives","BTCF0:USTF0",1751692481634,1.9730349,108160.0,108150.0,1.12757049]
["bitfinex-derivatives","BTCF0:USTF0",1751692481834,2.6599549,108160.0,108150.0,1.15967049]
["bitfinex-derivatives","BTCF0:USTF0",1751692482033,0.002,108160.0,108150.0,1.38965878]
["bitfinex-derivatives","BTCF0:USTF0",1751692483242,0.2044441,108170.0,108160.0,0.64484168]
["bitfinex-derivatives","BTCF0:USTF0",1751692483541,0.2044441,108170.0,108160.0,1.36854168]
["bitfinex-derivatives","BTCF0:USTF0",1751692484036,0.1848511,108170.0,108160.0,1.36854168]
["bitfinex-derivatives","BTCF0:USTF0",1751692484839,0.1888511,108170.0,108160.0,1.36854168]
["bitfinex-derivatives","BTCF0:USTF0",1751692485035,0.1948511,108170.0,108160.0,1.36854168]
["bitfinex-derivatives","BTCF0:USTF0",1751692485230,0.1948511,108170.0,108160.0,1.38043108]
["bitfinex-derivatives","BTCF0:USTF0",1751692486142,0.194848,108170.0,108160.0,1.38043108]
["bitfinex-derivatives","BTCF0:USTF0",1751692486343,0.194848,108170.0,108160.0,2.21719108]
["bitfinex-derivatives","BTCF0:USTF0",1751692486637,0.01,108170.0,108160.0,2.21719108]
["bitfinex-derivatives","BTCF0:USTF0",1751692487242,0.01,108170.0,108160.0,2.44717937]
["bitfinex-derivatives","BTCF0:USTF0",1751692487444,0.1848432,108180.0,108170.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1751692487736,0.1848432,108180.0,108170.0,1.37792458]
["bitfinex-derivatives","BTCF0:USTF0",1751692488742,0.1898432,108180.0,108170.0,1.37792458]
["bitfinex-derivatives","BTCF0:USTF0",1751692489846,0.1898432,108180.0,108170.0,0.83793629]
["bitfinex-derivatives","BTCF0:USTF0",1751692490239,0.1848432,108180.0,108170.0,0.607948]
["bitfinex-derivatives","BTCF0:USTF0",1751692490435,0.1858432,108180.0,108170.0,0.83793629]
["bitfinex-derivatives","BTCF0:USTF0",1751692490735,0.1858432,108180.0,108170.0,0.80623629]
["bitfinex-derivatives","BTCF0:USTF0",1751692491039,0.1878432,108180.0,108170.0,0.80623629]
["bitfinex-derivatives","BTCF0:USTF0",1751692491442,0.1858432,108180.0,108170.0,0.80823629]
["bitfinex-derivatives","BTCF0:USTF0",1751692492446,0.1858432,108180.0,108170.0,0.82012569]
["bitfinex-derivatives","BTCF0:USTF0",1751692493749,0.1858432,108180.0,108170.0,0.89780044]
["bitfinex-derivatives","BTCF0:USTF0",1751692494948,0.2180432,108180.0,108170.0,0.89780044]
["bitfinex-derivatives","BTCF0:USTF0",1751692500247,0.2180432,108180.0,108170.0,0.3438894]
["bitfinex-derivatives","BTCF0:USTF0",1751692500442,0.2509432,108180.0,108170.0,0.2687374]
["bitfinex-derivatives","BTCF0:USTF0",1751692500648,0.2509432,108180.0,108170.0,0.4987374]
["bitfinex-derivatives","BTCF0:USTF0",1751692501058,0.2509432,108180.0,108170.0,0.80640044]
["bitfinex-derivatives","BTCF0:USTF0",1751692501652,0.2509432,108180.0,108170.0,1.18640044]
["bitfinex-derivatives","BTCF0:USTF0",1751692502256,0.2833432,108180.0,108170.0,0.80640044]
["bitfinex-derivatives","BTCF0:USTF0",1751692502455,0.2833432,108180.0,108170.0,1.11640044]
["bitfinex-derivatives","BTCF0:USTF0",1751692504656,0.59100624,108180.0,108170.0,0.0838894]
["bitfinex-derivatives","BTCF0:USTF0",1751692504858,0.99146578,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692505258,0.62146578,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692505659,0.58906578,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692505859,0.62176578,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692515769,0.54491933,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692516969,0.77573592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692517465,0.54491933,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692519171,0.77573592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692521471,1.14573592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692523076,0.68410274,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692523273,0.54491933,108180.0,108170.0,0.51470599]
["bitfinex-derivatives","BTCF0:USTF0",1751692525177,0.54491933,108180.0,108170.0,0.24470599]
["bitfinex-derivatives","BTCF0:USTF0",1751692526781,0.77573592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692542094,1.09573592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692544796,0.63410274,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692544996,1.09573592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692546098,1.06303592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692546298,1.09383592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692550000,1.06303592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692550203,1.09323592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692553204,0.77323592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692555804,1.13323592,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692556006,1.18868077,108180.0,108170.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692560913,0.184848,108170.0,108160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751692561105,0.1848651,108160.0,108150.0,0.26301659]
["bitfinex-derivatives","BTCF0:USTF0",1751692561300,0.67695782,108160.0,108150.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751692561501,1.09537272,108160.0,108140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751692561707,1.09537272,108160.0,108140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751692561708,1.28487879,108150.0,108140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751692561908,1.76123833,108150.0,108140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751692562200,0.1848993,108140.0,108130.0,0.08149118]
["bitfinex-derivatives","BTCF0:USTF0",1751692562404,0.44617543,108140.0,108130.0,0.34380777]
["bitfinex-derivatives","BTCF0:USTF0",1751692562810,0.44617543,108140.0,108130.0,0.52872417]
["bitfinex-derivatives","BTCF0:USTF0",1751692563011,0.44617543,108140.0,108130.0,0.34380777]
["bitfinex-derivatives","BTCF0:USTF0",1751692563515,0.44617543,108140.0,108130.0,0.66480777]
["bitfinex-derivatives","BTCF0:USTF0",1751692564106,0.44617543,108140.0,108130.0,0.86161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692564314,0.44617543,108140.0,108130.0,0.40669717]
["bitfinex-derivatives","BTCF0:USTF0",1751692565215,0.44617543,108140.0,108130.0,0.17588058]
["bitfinex-derivatives","BTCF0:USTF0",1751692565411,0.44617543,108140.0,108130.0,0.35669717]
["bitfinex-derivatives","BTCF0:USTF0",1751692566416,0.44617543,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692567218,0.44617543,108140.0,108130.0,0.12588058]
["bitfinex-derivatives","BTCF0:USTF0",1751692567420,0.44617543,108140.0,108130.0,0.65669717]
["bitfinex-derivatives","BTCF0:USTF0",1751692567607,0.44617543,108140.0,108130.0,0.35669717]
["bitfinex-derivatives","BTCF0:USTF0",1751692568711,0.44617543,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692569216,0.41571589,108140.0,108130.0,0.35669717]
["bitfinex-derivatives","BTCF0:USTF0",1751692570116,0.41571589,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692575021,0.1848993,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692575221,0.41571589,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692576115,0.48828286,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692577618,0.48828286,108140.0,108130.0,0.60161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692580525,0.48828286,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692580722,0.48828286,108140.0,108130.0,0.59161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692582119,0.48828286,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692582316,0.48828286,108140.0,108130.0,0.60161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692583224,0.51950092,108140.0,108130.0,0.60161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692586729,0.51950092,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692587029,0.54950092,108140.0,108130.0,0.54161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692588433,0.54950092,108140.0,108130.0,0.59161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692589328,0.54950092,108140.0,108130.0,0.80161357]
["bitfinex-derivatives","BTCF0:USTF0",1751692590033,0.54950092,108140.0,108130.0,0.53751357]
["bitfinex-derivatives","BTCF0:USTF0",1751692590226,0.61250092,108140.0,108130.0,0.53751357]
["bitfinex-derivatives","BTCF0:USTF0",1751692591530,0.84331751,108140.0,108130.0,0.06178058]
["bitfinex-derivatives","BTCF0:USTF0",1751692592632,0.84331751,108140.0,108130.0,0.29259717]
["bitfinex-derivatives","BTCF0:USTF0",1751692593832,0.61250092,108140.0,108130.0,0.29259717]
["bitfinex-derivatives","BTCF0:USTF0",1751692601231,0.61250092,108140.0,108130.0,0.47751357]
["bitfinex-derivatives","BTCF0:USTF0",1751692602639,0.61250092,108140.0,108130.0,0.24669698]
["bitfinex-derivatives","BTCF0:USTF0",1751692602826,0.61250092,108140.0,108130.0,0.47751357]
["bitfinex-derivatives","BTCF0:USTF0",1751692603435,0.61250092,108140.0,108130.0,0.46012239]
["bitfinex-derivatives","BTCF0:USTF0",1751692606845,0.61250092,108140.0,108130.0,0.27520599]
["bitfinex-derivatives","BTCF0:USTF0",1751692607543,0.38168433,108140.0,108130.0,0.0443894]
["bitfinex-derivatives","BTCF0:USTF0",1751692607739,1.20331751,108140.0,108130.0,0.0443894]
["bitfinex-derivatives","BTCF0:USTF0",1751692607945,1.20331751,108140.0,108130.0,0.0128894]
["bitfinex-derivatives","BTCF0:USTF0",1751692608145,0.74168433,108140.0,108130.0,0.0128894]
["bitfinex-derivatives","BTCF0:USTF0",1751692608344,1.20331751,108140.0,108130.0,0.0128894]
["bitfinex-derivatives","BTCF0:USTF0",1751692613448,1.43659751,108140.0,108130.0,0.0128894]
["bitfinex-derivatives","BTCF0:USTF0",1751692616659,0.61496433,108140.0,108130.0,0.0128894]
["bitfinex-derivatives","BTCF0:USTF0",1751692616857,1.07659751,108140.0,108130.0,0.0128894]
["bitfinex-derivatives","BTCF0:USTF0",1751692617752,0.58170092,108140.0,108130.0,0.24370599]
["bitfinex-derivatives","BTCF0:USTF0",1751692617953,1.35944433,108140.0,108130.0,1.11162239]
["bitfinex-derivatives","BTCF0:USTF0",1751692618154,1.59026092,108140.0,108130.0,1.11162239]
["bitfinex-derivatives","BTCF0:USTF0",1751692619252,1.59026092,108140.0,108130.0,0.0429894]
["bitfinex-derivatives","BTCF0:USTF0",1751692619460,1.85187751,108140.0,108130.0,0.0429894]
["bitfinex-derivatives","BTCF0:USTF0",1751692619659,1.91487751,108140.0,108130.0,0.0429894]
["bitfinex-derivatives","BTCF0:USTF0",1751692620364,0.84411751,108140.0,108130.0,0.0429894]
["bitfinex-derivatives","BTCF0:USTF0",1751692620568,1.91495751,108140.0,108130.0,0.0429894]
["bitfinex-derivatives","BTCF0:USTF0",1751692622264,1.91495751,108140.0,108130.0,0.0128894]
["bitfinex-derivatives","BTCF0:USTF0",1751692623357,1.91795751,108140.0,108130.0,0.0128894]
["bitfinex-derivatives","BTCF0:USTF0",1751692624061,1.91895751,108140.0,108130.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692625163,2.11405821,108140.0,108110.0,0.29268377]
["bitfinex-derivatives","BTCF0:USTF0",1751692625367,0.41575009,108120.0,108110.0,0.75468377]
["bitfinex-derivatives","BTCF0:USTF0",1751692625559,1.25319009,108120.0,108110.0,0.42468377]
["bitfinex-derivatives","BTCF0:USTF0",1751692625765,1.28589009,108120.0,108110.0,0.59468377]
["bitfinex-derivatives","BTCF0:USTF0",1751692626064,1.0550735,108120.0,108110.0,0.90468377]
["bitfinex-derivatives","BTCF0:USTF0",1751692626265,1.28589009,108120.0,108110.0,0.86963437]
["bitfinex-derivatives","BTCF0:USTF0",1751692626566,1.28589009,108120.0,108110.0,0.78063437]
["bitfinex-derivatives","BTCF0:USTF0",1751692626766,1.28589009,108120.0,108110.0,0.88063437]
["bitfinex-derivatives","BTCF0:USTF0",1751692627168,1.28589009,108120.0,108110.0,0.86275825]
["bitfinex-derivatives","BTCF0:USTF0",1751692628269,1.28589009,108120.0,108110.0,0.87464765]
["bitfinex-derivatives","BTCF0:USTF0",1751692628464,1.30533334,108120.0,108110.0,0.87464765]
["bitfinex-derivatives","BTCF0:USTF0",1751692629067,1.30533334,108120.0,108110.0,0.87564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692632569,1.30533334,108120.0,108110.0,1.09564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692632872,1.07451675,108120.0,108110.0,1.14564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692633059,1.30533334,108120.0,108110.0,1.14564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692634166,1.33671381,108120.0,108110.0,1.14564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692641571,1.33671381,108120.0,108110.0,0.88564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692646172,1.10589722,108120.0,108110.0,0.88564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692646476,1.33671381,108120.0,108110.0,0.88564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692648671,1.36811381,108120.0,108110.0,0.88564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692656184,1.36811381,108120.0,108110.0,1.09564765]
["bitfinex-derivatives","BTCF0:USTF0",1751692656682,1.36811381,108120.0,108110.0,1.11294765]
["bitfinex-derivatives","BTCF0:USTF0",1751692656878,1.40041381,108120.0,108110.0,1.11294765]
["bitfinex-derivatives","BTCF0:USTF0",1751692657384,1.40041381,108120.0,108110.0,0.85294765]
["bitfinex-derivatives","BTCF0:USTF0",1751692661888,1.40041381,108120.0,108110.0,0.82094765]
["bitfinex-derivatives","BTCF0:USTF0",1751692662284,1.40041381,108120.0,108110.0,0.63599705]
["bitfinex-derivatives","BTCF0:USTF0",1751692663088,1.40041381,108120.0,108110.0,0.82094765]
["bitfinex-derivatives","BTCF0:USTF0",1751692666692,1.40041381,108120.0,108110.0,0.63599705]
["bitfinex-derivatives","BTCF0:USTF0",1751692667486,1.40041381,108120.0,108110.0,0.82094765]
["bitfinex-derivatives","BTCF0:USTF0",1751692674500,1.40041381,108120.0,108110.0,0.63599705]
["bitfinex-derivatives","BTCF0:USTF0",1751692675298,1.6312304,108120.0,108110.0,0.02518046]
["bitfinex-derivatives","BTCF0:USTF0",1751692675497,1.6312304,108120.0,108110.0,0.01573928]
["bitfinex-derivatives","BTCF0:USTF0",1751692678903,1.6312304,108120.0,108110.0,0.07573928]
["bitfinex-derivatives","BTCF0:USTF0",1751692690613,1.6312304,108120.0,108110.0,0.06573928]
["bitfinex-derivatives","BTCF0:USTF0",1751692691311,0.7937904,108120.0,108110.0,0.27068988]
["bitfinex-derivatives","BTCF0:USTF0",1751692691513,1.8639904,108120.0,108110.0,0.27068988]
["bitfinex-derivatives","BTCF0:USTF0",1751692691713,1.8639904,108120.0,108110.0,0.30208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692692012,1.8639904,108120.0,108110.0,0.54208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692692907,1.8639904,108120.0,108110.0,0.23208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692693212,1.63317381,108120.0,108110.0,0.33795587]
["bitfinex-derivatives","BTCF0:USTF0",1751692693513,1.8639104,108120.0,108110.0,0.51290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692693711,1.8639104,108120.0,108110.0,0.52290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692693913,1.8639104,108120.0,108110.0,0.33713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692694113,1.8639104,108120.0,108110.0,0.56795587]
["bitfinex-derivatives","BTCF0:USTF0",1751692697117,1.8639104,108120.0,108110.0,0.75290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692697316,0.7937904,108120.0,108110.0,0.75290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692697522,1.8639104,108120.0,108110.0,1.06290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692699420,1.40227722,108120.0,108110.0,1.06290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692699723,1.8639104,108120.0,108110.0,1.06290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692700419,1.8639104,108120.0,108110.0,0.63290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692700923,1.63309381,108120.0,108110.0,0.63290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692701124,1.63309381,108120.0,108110.0,0.44795587]
["bitfinex-derivatives","BTCF0:USTF0",1751692701923,1.8639104,108120.0,108110.0,0.44795587]
["bitfinex-derivatives","BTCF0:USTF0",1751692702724,1.8639104,108120.0,108110.0,0.63290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692703024,1.63309381,108120.0,108110.0,0.98290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692703724,1.63309381,108120.0,108110.0,0.78795587]
["bitfinex-derivatives","BTCF0:USTF0",1751692703924,1.8639104,108120.0,108110.0,0.78795587]
["bitfinex-derivatives","BTCF0:USTF0",1751692704221,1.8639104,108120.0,108110.0,0.55713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692704720,1.8639104,108120.0,108110.0,0.23713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692715340,1.8639104,108120.0,108110.0,0.42208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692717542,1.8639104,108120.0,108110.0,0.23713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692724544,1.86290265,108120.0,108110.0,0.23713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692728649,1.86286265,108120.0,108110.0,0.23713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692730445,1.86286266,108120.0,108110.0,0.23713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692738452,0.33114948,108120.0,108110.0,0.75208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692738653,1.63200607,108120.0,108110.0,0.45208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692738854,1.86282266,108120.0,108110.0,0.45208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692739059,1.86282266,108120.0,108110.0,0.74208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692741965,1.86282266,108120.0,108110.0,0.40208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692742152,1.86282266,108120.0,108110.0,0.45208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692743460,1.86282266,108120.0,108110.0,0.75208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692743656,0.79278266,108120.0,108110.0,0.26713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692743863,1.86282266,108120.0,108110.0,0.26713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692744155,0.79278266,108120.0,108110.0,0.26713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692744362,1.86282266,108120.0,108110.0,0.26713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692746664,1.86282266,108120.0,108110.0,0.40208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692746857,1.86282266,108120.0,108110.0,0.73208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692748562,1.84337941,108120.0,108110.0,0.73208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692748860,1.84337941,108120.0,108110.0,0.68208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692749062,1.84337941,108120.0,108110.0,0.45208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692749762,1.84337941,108120.0,108110.0,0.74208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692750262,1.84337941,108120.0,108110.0,0.55713928]
["bitfinex-derivatives","BTCF0:USTF0",1751692750463,1.84337941,108120.0,108110.0,0.74208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692750663,1.84333941,108120.0,108110.0,0.74208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692750864,1.84333941,108120.0,108110.0,0.40208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692751064,1.84333941,108120.0,108110.0,0.73208988]
["bitfinex-derivatives","BTCF0:USTF0",1751692752268,0.44612282,108120.0,108110.0,0.96290647]
["bitfinex-derivatives","BTCF0:USTF0",1751692752465,1.51612282,108120.0,108110.0,0.99610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692752667,1.51612282,108120.0,108110.0,1.02720647]
["bitfinex-derivatives","BTCF0:USTF0",1751692753170,1.48575009,108120.0,108110.0,1.02720647]
["bitfinex-derivatives","BTCF0:USTF0",1751692753363,1.51603908,108120.0,108110.0,1.02720647]
["bitfinex-derivatives","BTCF0:USTF0",1751692753766,1.74685567,108120.0,108110.0,1.02720647]
["bitfinex-derivatives","BTCF0:USTF0",1751692754165,1.74685567,108120.0,108110.0,0.79638988]
["bitfinex-derivatives","BTCF0:USTF0",1751692754364,1.51353567,108120.0,108110.0,1.02720647]
["bitfinex-derivatives","BTCF0:USTF0",1751692756968,1.51353567,108120.0,108110.0,0.79638988]
["bitfinex-derivatives","BTCF0:USTF0",1751692758869,1.74681567,108120.0,108110.0,0.79638988]
["bitfinex-derivatives","BTCF0:USTF0",1751692759771,0.67685567,108120.0,108110.0,0.79638988]
["bitfinex-derivatives","BTCF0:USTF0",1751692760071,1.51353567,108120.0,108110.0,0.79638988]
["bitfinex-derivatives","BTCF0:USTF0",1751692760271,1.54503567,108120.0,108110.0,0.99610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692760570,1.08340249,108120.0,108110.0,0.99610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692760774,1.54503567,108120.0,108110.0,0.99610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692762473,1.54503567,108120.0,108110.0,0.76528988]
["bitfinex-derivatives","BTCF0:USTF0",1751692762670,1.54503567,108120.0,108110.0,0.99610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692764175,0.70835567,108120.0,108110.0,0.99610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692764469,1.54499567,108120.0,108110.0,0.99610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692766576,1.54499567,108120.0,108110.0,0.76528988]
["bitfinex-derivatives","BTCF0:USTF0",1751692774383,0.47753908,108120.0,108110.0,0.76528988]
["bitfinex-derivatives","BTCF0:USTF0",1751692774590,1.54499567,108120.0,108110.0,0.99610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692775891,1.54499567,108120.0,108110.0,0.76528988]
["bitfinex-derivatives","BTCF0:USTF0",1751692776091,1.54499567,108120.0,108110.0,0.71610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692776288,1.54499567,108120.0,108110.0,1.01610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692776481,1.54499567,108120.0,108110.0,0.66610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692776688,1.54499567,108120.0,108110.0,1.02610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692779492,1.08336249,108120.0,108110.0,1.02610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692779691,1.31417908,108120.0,108110.0,0.97610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692779989,1.31417908,108120.0,108110.0,0.66610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692780190,1.31417908,108120.0,108110.0,0.97610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692780581,1.31417908,108120.0,108110.0,0.66610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692780886,1.31417908,108120.0,108110.0,1.02610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692781085,1.08336249,108120.0,108110.0,1.02610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692781281,1.31417908,108120.0,108110.0,1.02610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692781990,1.31413908,108120.0,108110.0,0.66610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692782181,1.31413908,108120.0,108110.0,1.01610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692782891,1.34453908,108120.0,108110.0,1.01610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692783086,1.57535567,108120.0,108110.0,0.71610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692783286,1.57535567,108120.0,108110.0,0.95610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692783484,1.34453908,108120.0,108110.0,0.71610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692784092,1.57535567,108120.0,108110.0,0.71610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692784588,1.57535567,108120.0,108110.0,0.66610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692784797,1.57531567,108120.0,108110.0,1.00610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692789302,1.57531567,108120.0,108110.0,0.77528988]
["bitfinex-derivatives","BTCF0:USTF0",1751692789500,1.57531567,108120.0,108110.0,1.00610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692790102,1.57531567,108120.0,108110.0,0.77528988]
["bitfinex-derivatives","BTCF0:USTF0",1751692790901,0.73875567,108120.0,108110.0,0.77528988]
["bitfinex-derivatives","BTCF0:USTF0",1751692791693,0.50793908,108120.0,108110.0,1.00610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692791900,0.21522249,108120.0,108110.0,1.00610647]
["bitfinex-derivatives","BTCF0:USTF0",1751692792100,1.05174249,108120.0,108110.0,1.03890647]
["bitfinex-derivatives","BTCF0:USTF0",1751692794304,1.0214535,108120.0,108110.0,1.03890647]
["bitfinex-derivatives","BTCF0:USTF0",1751692795007,0.1849335,108120.0,108110.0,1.03890647]
["bitfinex-derivatives","BTCF0:USTF0",1751692795206,1.0214535,108120.0,108110.0,1.03890647]
["bitfinex-derivatives","BTCF0:USTF0",1751692798402,1.0214135,108120.0,108110.0,1.03890647]
["bitfinex-derivatives","BTCF0:USTF0",1751692798603,0.1849335,108120.0,108110.0,1.03890647]
["bitfinex-derivatives","BTCF0:USTF0",1751692799002,0.37319548,108130.0,108120.0,0.1849335]
["bitfinex-derivatives","BTCF0:USTF0",1751692799208,0.37276353,108130.0,108120.0,1.39146668]
["bitfinex-derivatives","BTCF0:USTF0",1751692799408,1.44006012,108130.0,108120.0,1.19315009]
["bitfinex-derivatives","BTCF0:USTF0",1751692800108,1.20924353,108130.0,108120.0,1.42396668]
["bitfinex-derivatives","BTCF0:USTF0",1751692800306,1.20924353,108130.0,108120.0,1.43585608]
["bitfinex-derivatives","BTCF0:USTF0",1751692800507,1.21024353,108130.0,108120.0,1.43585608]
["bitfinex-derivatives","BTCF0:USTF0",1751692802811,1.16397083,108130.0,108120.0,1.43585608]
["bitfinex-derivatives","BTCF0:USTF0",1751692803011,1.16297083,108130.0,108120.0,1.43685608]
["bitfinex-derivatives","BTCF0:USTF0",1751692803913,0.32653083,108130.0,108120.0,1.43685608]
["bitfinex-derivatives","BTCF0:USTF0",1751692804211,1.16293083,108130.0,108120.0,1.43785608]
["bitfinex-derivatives","BTCF0:USTF0",1751692805212,0.23406623,108130.0,108120.0,1.43785608]
["bitfinex-derivatives","BTCF0:USTF0",1751692805411,1.04039818,108130.0,108120.0,1.43785608]
["bitfinex-derivatives","BTCF0:USTF0",1751692805607,0.01906588,108130.0,108120.0,1.43785608]
["bitfinex-derivatives","BTCF0:USTF0",1751692806109,0.85546588,108130.0,108120.0,1.43785608]
["bitfinex-derivatives","BTCF0:USTF0",1751692807409,0.33028247,108140.0,108130.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1751692807610,1.16668247,108140.0,108130.0,1.13893299]
["bitfinex-derivatives","BTCF0:USTF0",1751692807912,0.23782997,108140.0,108130.0,1.13893299]
["bitfinex-derivatives","BTCF0:USTF0",1751692808213,1.07422997,108140.0,108130.0,1.16923299]
["bitfinex-derivatives","BTCF0:USTF0",1751692808406,0.01961737,108140.0,108130.0,1.40004958]
["bitfinex-derivatives","BTCF0:USTF0",1751692808813,1.1781027,108150.0,108140.0,0.1848993]
["bitfinex-derivatives","BTCF0:USTF0",1751692809112,1.1781027,108150.0,108140.0,1.37973248]
["bitfinex-derivatives","BTCF0:USTF0",1751692810111,1.1791027,108150.0,108140.0,1.37973248]
["bitfinex-derivatives","BTCF0:USTF0",1751692810315,1.1821027,108150.0,108140.0,1.39162188]
["bitfinex-derivatives","BTCF0:USTF0",1751692810816,1.1791027,108150.0,108140.0,1.39162188]
["bitfinex-derivatives","BTCF0:USTF0",1751692811011,1.1781027,108150.0,108140.0,1.03272188]
["bitfinex-derivatives","BTCF0:USTF0",1751692811217,1.44031929,108150.0,108140.0,0.3710887]
["bitfinex-derivatives","BTCF0:USTF0",1751692811412,1.44031929,108150.0,108140.0,0.60190529]
["bitfinex-derivatives","BTCF0:USTF0",1751692814613,1.44031929,108150.0,108140.0,0.80190529]
["bitfinex-derivatives","BTCF0:USTF0",1751692814918,1.44031929,108150.0,108140.0,1.08190529]
["bitfinex-derivatives","BTCF0:USTF0",1751692815113,1.44023929,108150.0,108140.0,1.31272188]
["bitfinex-derivatives","BTCF0:USTF0",1751692816921,1.2094227,108150.0,108140.0,1.31272188]
["bitfinex-derivatives","BTCF0:USTF0",1751692817119,1.44023929,108150.0,108140.0,1.31272188]
["bitfinex-derivatives","BTCF0:USTF0",1751692818218,1.44023929,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692818619,1.44023929,108150.0,108140.0,0.8187887]
["bitfinex-derivatives","BTCF0:USTF0",1751692818818,1.44023929,108150.0,108140.0,1.04960529]
["bitfinex-derivatives","BTCF0:USTF0",1751692820222,1.2094227,108150.0,108140.0,1.04960529]
["bitfinex-derivatives","BTCF0:USTF0",1751692820423,1.2094227,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692821023,1.44023929,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692821224,1.2094227,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692821426,1.44023929,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692822828,0.60395929,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692823127,1.44015929,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692826430,1.2093427,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692826620,1.44015929,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692831229,1.2093427,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692831429,1.44015929,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692833331,1.46924595,108150.0,108140.0,0.8187887]
["bitfinex-derivatives","BTCF0:USTF0",1751692833532,1.46924595,108150.0,108140.0,1.28042188]
["bitfinex-derivatives","BTCF0:USTF0",1751692838132,1.46924595,108150.0,108140.0,1.31292188]
["bitfinex-derivatives","BTCF0:USTF0",1751692838837,1.23842936,108150.0,108140.0,1.31292188]
["bitfinex-derivatives","BTCF0:USTF0",1751692839137,1.46924595,108150.0,108140.0,1.31292188]
["bitfinex-derivatives","BTCF0:USTF0",1751692841736,1.19220616,108150.0,108140.0,1.30292188]
["bitfinex-derivatives","BTCF0:USTF0",1751692841936,1.12772616,108150.0,108140.0,1.30292188]
["bitfinex-derivatives","BTCF0:USTF0",1751692842238,1.05008886,108150.0,108140.0,1.36372188]
["bitfinex-derivatives","BTCF0:USTF0",1751692842535,0.02908666,108150.0,108140.0,1.36372188]
["bitfinex-derivatives","BTCF0:USTF0",1751692842739,0.86520666,108150.0,108140.0,1.36372188]
["bitfinex-derivatives","BTCF0:USTF0",1751692843041,0.83612,108150.0,108140.0,1.36372188]
["bitfinex-derivatives","BTCF0:USTF0",1751692843243,1.63750543,108160.0,108150.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1751692843244,1.59128583,108160.0,108150.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1751692843436,2.45639919,108160.0,108150.0,1.10939879]
["bitfinex-derivatives","BTCF0:USTF0",1751692844542,2.45739919,108160.0,108150.0,1.10939879]
["bitfinex-derivatives","BTCF0:USTF0",1751692845137,1.58977919,108160.0,108150.0,1.10939879]
["bitfinex-derivatives","BTCF0:USTF0",1751692845342,2.37968289,108160.0,108150.0,1.12128819]
["bitfinex-derivatives","BTCF0:USTF0",1751692845534,1.54356289,108160.0,108150.0,1.12128819]
["bitfinex-derivatives","BTCF0:USTF0",1751692845734,2.37968289,108160.0,108150.0,1.12228819]
["bitfinex-derivatives","BTCF0:USTF0",1751692846034,2.37968289,108160.0,108150.0,1.15518819]
["bitfinex-derivatives","BTCF0:USTF0",1751692846238,2.37868289,108160.0,108150.0,1.15518819]
["bitfinex-derivatives","BTCF0:USTF0",1751692846538,2.37868289,108160.0,108150.0,1.15618819]
["bitfinex-derivatives","BTCF0:USTF0",1751692846739,1.54256289,108160.0,108150.0,1.15618819]
["bitfinex-derivatives","BTCF0:USTF0",1751692846940,2.37864289,108160.0,108150.0,1.15618819]
["bitfinex-derivatives","BTCF0:USTF0",1751692847638,1.54256289,108160.0,108150.0,1.15618819]
["bitfinex-derivatives","BTCF0:USTF0",1751692847840,2.34784289,108160.0,108150.0,1.15618819]
["bitfinex-derivatives","BTCF0:USTF0",1751692848541,2.34784289,108160.0,108150.0,1.16553118]
["bitfinex-derivatives","BTCF0:USTF0",1751692849336,2.34784289,108160.0,108150.0,0.93471459]
["bitfinex-derivatives","BTCF0:USTF0",1751692849541,2.34784289,108160.0,108150.0,1.16553118]
["bitfinex-derivatives","BTCF0:USTF0",1751692849741,1.09938289,108160.0,108150.0,1.16553118]
["bitfinex-derivatives","BTCF0:USTF0",1751692850144,1.09938289,108160.0,108150.0,0.90181459]
["bitfinex-derivatives","BTCF0:USTF0",1751692850444,1.09938289,108160.0,108150.0,1.13263118]
["bitfinex-derivatives","BTCF0:USTF0",1751692851740,1.13198289,108160.0,108150.0,1.13263118]
["bitfinex-derivatives","BTCF0:USTF0",1751692852747,0.29590289,108160.0,108150.0,0.90181459]
["bitfinex-derivatives","BTCF0:USTF0",1751692852946,1.13210289,108160.0,108150.0,1.13263118]
["bitfinex-derivatives","BTCF0:USTF0",1751692856651,1.13210289,108160.0,108150.0,1.10203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692859150,1.36291948,108160.0,108150.0,1.10203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692861250,1.36291948,108160.0,108150.0,1.11971317]
["bitfinex-derivatives","BTCF0:USTF0",1751692869967,1.34398905,108160.0,108150.0,1.11971317]
["bitfinex-derivatives","BTCF0:USTF0",1751692878677,1.34398905,108160.0,108150.0,1.10203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692879680,1.34398905,108160.0,108150.0,1.11958771]
["bitfinex-derivatives","BTCF0:USTF0",1751692883678,1.34398905,108160.0,108150.0,1.10203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692885078,1.34398905,108160.0,108150.0,0.82203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692885279,1.57480564,108160.0,108150.0,0.82203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692885480,1.60650564,108160.0,108150.0,0.82203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692886178,1.60650564,108160.0,108150.0,0.52203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692889285,0.77030564,108160.0,108150.0,0.52203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692889586,1.60630564,108160.0,108150.0,0.52203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692890382,1.60630564,108160.0,108150.0,0.29121459]
["bitfinex-derivatives","BTCF0:USTF0",1751692890586,1.60630564,108160.0,108150.0,0.52203118]
["bitfinex-derivatives","BTCF0:USTF0",1751692891283,1.60630564,108160.0,108150.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692891489,2.16712223,108160.0,108150.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692891684,1.93630564,108160.0,108150.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692891884,2.16712223,108160.0,108150.0,0.0138894]
["bitfinex-derivatives","BTCF0:USTF0",1751692892085,0.1848993,108140.0,108130.0,0.2773552]
["bitfinex-derivatives","BTCF0:USTF0",1751692892285,1.48253248,108140.0,108130.0,0.2973552]
["bitfinex-derivatives","BTCF0:USTF0",1751692892585,1.54293248,108140.0,108130.0,0.5773552]
["bitfinex-derivatives","BTCF0:USTF0",1751692892785,1.54293248,108140.0,108130.0,0.58679177]
["bitfinex-derivatives","BTCF0:USTF0",1751692893791,1.54293248,108140.0,108130.0,0.58779177]
["bitfinex-derivatives","BTCF0:USTF0",1751692894089,1.31211589,108140.0,108130.0,0.58879177]
["bitfinex-derivatives","BTCF0:USTF0",1751692894592,1.31211589,108140.0,108130.0,0.81960836]
["bitfinex-derivatives","BTCF0:USTF0",1751692895292,1.0812993,108140.0,108130.0,1.15149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692895495,1.34311589,108140.0,108130.0,1.15149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692895686,1.34311589,108140.0,108130.0,0.81149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692895882,1.34311589,108140.0,108130.0,0.92149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692896192,1.1122993,108140.0,108130.0,1.12149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692896994,1.1122993,108140.0,108130.0,0.92149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692897195,1.34311589,108140.0,108130.0,0.92149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692898995,1.1122993,108140.0,108130.0,0.92149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692899294,1.34311589,108140.0,108130.0,0.92149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692900493,1.34311589,108140.0,108130.0,1.13149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692900895,1.1122993,108140.0,108130.0,1.13149776]
["bitfinex-derivatives","BTCF0:USTF0",1751692901090,1.34311589,108140.0,108130.0,1.16269776]
["bitfinex-derivatives","BTCF0:USTF0",1751692901697,1.34311589,108140.0,108130.0,1.20269776]
["bitfinex-derivatives","BTCF0:USTF0",1751692901889,1.34311589,108140.0,108130.0,0.96033693]
["bitfinex-derivatives","BTCF0:USTF0",1751692907302,1.1122993,108140.0,108130.0,0.96033693]
["bitfinex-derivatives","BTCF0:USTF0",1751692907503,1.34311589,108140.0,108130.0,0.72952034]
["bitfinex-derivatives","BTCF0:USTF0",1751692907799,1.34311589,108140.0,108130.0,0.96033693]
["bitfinex-derivatives","BTCF0:USTF0",1751692908804,0.9274,108140.0,108130.0,1.21033693]
["bitfinex-derivatives","BTCF0:USTF0",1751692909001,1.09781659,108140.0,108130.0,1.24063693]
["bitfinex-derivatives","BTCF0:USTF0",1751692909199,0.867,108140.0,108130.0,1.27353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692909399,1.0518993,108140.0,108130.0,1.27353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692909701,1.0519793,108140.0,108130.0,1.27353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692909906,1.28279589,108140.0,108130.0,1.03353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692910596,0.44671589,108140.0,108130.0,1.24353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692910803,1.28279589,108140.0,108130.0,1.24353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692916707,1.09789659,108140.0,108130.0,1.24353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692916902,1.09789659,108140.0,108130.0,0.92353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692917102,1.28279589,108140.0,108130.0,1.27353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692918613,1.09789659,108140.0,108130.0,1.27353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692918809,1.06689659,108140.0,108130.0,1.27353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692919208,0.23081659,108140.0,108130.0,1.27353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692919415,1.06689659,108140.0,108130.0,1.27353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692919616,1.25179589,108140.0,108130.0,1.27353693]
["bitfinex-derivatives","BTCF0:USTF0",1751692920719,1.25179589,108140.0,108130.0,1.34637208]
["bitfinex-derivatives","BTCF0:USTF0",1751692920918,1.25179589,108140.0,108130.0,1.11637208]
["bitfinex-derivatives","BTCF0:USTF0",1751692921420,1.25179589,108140.0,108130.0,0.99637208]
["bitfinex-derivatives","BTCF0:USTF0",1751692921718,1.25179589,108140.0,108130.0,1.11637208]
["bitfinex-derivatives","BTCF0:USTF0",1751692921919,1.25179589,108140.0,108130.0,1.33637208]
["bitfinex-derivatives","BTCF0:USTF0",1751692922112,1.25179589,108140.0,108130.0,1.12637208]
["bitfinex-derivatives","BTCF0:USTF0",1751692922516,0.41571589,108140.0,108130.0,1.30637208]
["bitfinex-derivatives","BTCF0:USTF0",1751692922820,1.25179589,108140.0,108130.0,1.30637208]
["bitfinex-derivatives","BTCF0:USTF0",1751692929127,1.06689659,108140.0,108130.0,1.30637208]
["bitfinex-derivatives","BTCF0:USTF0",1751692929318,0.48039879,108150.0,108140.0,0.1848993]
["bitfinex-derivatives","BTCF0:USTF0",1751692929518,0.48039879,108150.0,108140.0,1.28953248]
["bitfinex-derivatives","BTCF0:USTF0",1751692929519,0.02874878,108150.0,108140.0,1.28953248]
["bitfinex-derivatives","BTCF0:USTF0",1751692929719,0.86482878,108150.0,108140.0,1.35493248]
["bitfinex-derivatives","BTCF0:USTF0",1751692930226,0.86482878,108150.0,108140.0,1.36682188]
["bitfinex-derivatives","BTCF0:USTF0",1751692930628,0.86682878,108150.0,108140.0,1.36682188]
["bitfinex-derivatives","BTCF0:USTF0",1751692931026,0.03074878,108150.0,108140.0,1.36682188]
["bitfinex-derivatives","BTCF0:USTF0",1751692931324,0.86582878,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692931528,0.86482878,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692931826,0.02874878,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692932027,0.86482878,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692933432,0.86478878,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692933726,0.02874878,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692933929,0.86478878,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692935230,0.02874878,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692935434,0.86478878,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692935834,1.04967098,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692938636,1.0209222,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692939136,0.1848822,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692939336,1.0209222,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692941131,0.83604,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692945637,1.0209222,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692946033,0.83604,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692946536,1.0209221,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692946738,1.0511221,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692951740,0.86624,108150.0,108140.0,1.36782188]
["bitfinex-derivatives","BTCF0:USTF0",1751692952140,1.0511221,108150.0,108140.0,0.2828894]
["bitfinex-derivatives","BTCF0:USTF0",1751692952345,1.31353869,108150.0,108140.0,0.4677886]
["bitfinex-derivatives","BTCF0:USTF0",1751692952546,1.37461911,108150.0,108140.0,0.4677886]
["bitfinex-derivatives","BTCF0:USTF0",1751692952949,1.37461911,108150.0,108140.0,1.00860519]
["bitfinex-derivatives","BTCF0:USTF0",1751692956751,1.37461911,108150.0,108140.0,0.7777886]
["bitfinex-derivatives","BTCF0:USTF0",1751692956947,1.37461911,108150.0,108140.0,1.00860519]
["bitfinex-derivatives","BTCF0:USTF0",1751692957448,1.37461911,108150.0,108140.0,0.69860519]
["bitfinex-derivatives","BTCF0:USTF0",1751692957650,1.37461911,108150.0,108140.0,1.07860519]
["bitfinex-derivatives","BTCF0:USTF0",1751692960052,1.37461911,108150.0,108140.0,1.30942178]
["bitfinex-derivatives","BTCF0:USTF0",1751692966458,1.37461911,108150.0,108140.0,1.07860519]
["bitfinex-derivatives","BTCF0:USTF0",1751692967468,1.37461911,108150.0,108140.0,1.30942178]
["bitfinex-derivatives","BTCF0:USTF0",1751692967966,1.37461911,108150.0,108140.0,1.34142178]
["bitfinex-derivatives","BTCF0:USTF0",1751692968765,1.14380252,108150.0,108140.0,1.34142178]
["bitfinex-derivatives","BTCF0:USTF0",1751692968966,1.37461911,108150.0,108140.0,1.34142178]
["bitfinex-derivatives","BTCF0:USTF0",1751692969572,0.30776252,108150.0,108140.0,1.34142178]
["bitfinex-derivatives","BTCF0:USTF0",1751692969762,0.20410654,108160.0,108150.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1751692969964,1.04006654,108160.0,108150.0,1.12769879]
["bitfinex-derivatives","BTCF0:USTF0",1751692970266,1.04006654,108160.0,108150.0,1.17138819]
["bitfinex-derivatives","BTCF0:USTF0",1751692971168,1.04106654,108160.0,108150.0,1.17138819]
["bitfinex-derivatives","BTCF0:USTF0",1751692971869,1.04006654,108160.0,108150.0,1.17238819]
["bitfinex-derivatives","BTCF0:USTF0",1751692972369,1.04106654,108160.0,108150.0,1.17238819]
["bitfinex-derivatives","BTCF0:USTF0",1751692973070,1.04106654,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692973370,1.04006654,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692973670,0.01922854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692973860,0.85514854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692974066,1.04001364,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692975673,0.85514854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692975870,0.01922854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692976174,1.04005364,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692976475,0.85518854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692977976,0.01922854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692978170,0.85518854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692983177,0.01922854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692983376,0.85514854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692984975,0.01922854,108160.0,108150.0,1.20258819]
["bitfinex-derivatives","BTCF0:USTF0",1751692988784,0.01922854,108160.0,108150.0,1.43340478]
["bitfinex-derivatives","BTCF0:USTF0",1751692989578,1.3628751,108190.0,108180.0,0.1848309]
["bitfinex-derivatives","BTCF0:USTF0",1751692989782,1.49035944,108190.0,108180.0,0.1848309]
["bitfinex-derivatives","BTCF0:USTF0",1751692989984,1.49035944,108190.0,108180.0,0.2648309]
["bitfinex-derivatives","BTCF0:USTF0",1751692990282,1.25954285,108190.0,108180.0,0.2861936]
["bitfinex-derivatives","BTCF0:USTF0",1751692990481,0.42366285,108190.0,108180.0,0.5161936]
["bitfinex-derivatives","BTCF0:USTF0",1751692990686,1.25962285,108190.0,108180.0,0.8461936]
["bitfinex-derivatives","BTCF0:USTF0",1751692990885,1.25962285,108190.0,108180.0,0.5161936]
["bitfinex-derivatives","BTCF0:USTF0",1751692991288,1.25962285,108190.0,108180.0,0.8361936]
["bitfinex-derivatives","BTCF0:USTF0",1751692991587,1.26262285,108190.0,108180.0,0.8361936]
["bitfinex-derivatives","BTCF0:USTF0",1751692992088,1.49343944,108190.0,108180.0,0.8361936]
["bitfinex-derivatives","BTCF0:USTF0",1751692992281,1.73147944,108190.0,108180.0,0.8361936]
["bitfinex-derivatives","BTCF0:USTF0",1751692992682,1.82627944,108190.0,108180.0,0.8361936]
["bitfinex-derivatives","BTCF0:USTF0",1751692993483,0.71329625,108190.0,108180.0,0.8361936]
["bitfinex-derivatives","BTCF0:USTF0",1751692993688,1.15469975,108190.0,108180.0,0.8679936]
["bitfinex-derivatives","BTCF0:USTF0",1751692993989,1.33951355,108190.0,108180.0,0.9329936]
["bitfinex-derivatives","BTCF0:USTF0",1751692994488,0.50367355,108190.0,108180.0,0.9329936]
["bitfinex-derivatives","BTCF0:USTF0",1751692994688,1.33999355,108190.0,108180.0,0.9329936]
["bitfinex-derivatives","BTCF0:USTF0",1751692995087,1.31250921,108190.0,108180.0,0.9329936]
["bitfinex-derivatives","BTCF0:USTF0",1751692996682,0.02693541,108190.0,108180.0,0.9329936]
["bitfinex-derivatives","BTCF0:USTF0",1751692996890,0.4425658,108190.0,108180.0,0.3285203]
["bitfinex-derivatives","BTCF0:USTF0",1751692997194,0.2239138,108190.0,108180.0,0.1118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692997486,0.69316446,108190.0,108180.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692997987,0.33316446,108190.0,108180.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751692998787,0.33316446,108190.0,108180.0,0.1967203]
["bitfinex-derivatives","BTCF0:USTF0",1751692999289,0.30613111,108190.0,108180.0,0.1967203]
["bitfinex-derivatives","BTCF0:USTF0",1751693004490,0.30613111,108190.0,108180.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751693004886,0.30613111,108190.0,108180.0,0.1967203]
["bitfinex-derivatives","BTCF0:USTF0",1751693006291,0.33315368,108190.0,108180.0,0.1967203]
["bitfinex-derivatives","BTCF0:USTF0",1751693006792,0.33315368,108190.0,108180.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751693008388,0.84100311,108190.0,108180.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751693008789,0.86802794,108190.0,108180.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751693012693,0.68315594,108190.0,108180.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1751693018793,0.1848309,108180.0,108170.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1751693018988,1.69453573,108180.0,108170.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1751693019895,1.92835232,108180.0,108170.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1751693020692,1.93035232,108180.0,108170.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1751693023998,1.93969539,108180.0,108170.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1751693024502,1.93035232,108180.0,108170.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1751693026102,1.93035232,108180.0,108170.0,0.04965872]
["bitfinex-derivatives","BTCF0:USTF0",1751693027698,1.93950154,108180.0,108170.0,0.04965872]
["bitfinex-derivatives","BTCF0:USTF0",1751693027900,1.70868495,108180.0,108170.0,0.04965872]
["bitfinex-derivatives","BTCF0:USTF0",1751693028104,1.70868495,108180.0,108170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751693028602,1.93950154,108180.0,108170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751693031202,1.93987006,108180.0,108170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751693032297,1.93987006,108180.0,108170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751693033702,1.91247671,108180.0,108170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751693034010,1.93987541,108180.0,108170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751693034304,1.90777541,108180.0,108170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751693034707,1.58777541,108180.0,108170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751693035299,1.58753541,108180.0,108170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751693035505,1.55733541,108180.0,108170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751693046215,1.54818619,108180.0,108170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751693047819,1.3173696,108180.0,108170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751693048115,1.54818619,108180.0,108170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751693049020,1.5572826,108180.0,108170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751693049218,1.54818619,108180.0,108170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751693062119,1.91818619,108180.0,108170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751693062424,2.00507679,108180.0,108170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751693064330,1.94988619,108180.0,108170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751693071537,1.7493696,108180.0,108170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751693071740,1.98018619,108180.0,108170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751693076746,1.98018619,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693080847,1.61018619,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693081548,1.6118436,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693088445,0.5428036,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693088749,1.58262749,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693088949,1.61169016,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693090452,1.84250675,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693092252,1.89769735,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693108073,1.89776543,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693114975,1.86863468,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693115174,1.89776537,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693117378,1.43613219,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693117575,1.03166537,108180.0,108170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751693117779,1.80458537,108180.0,108170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751693121785,0.73578537,108180.0,108170.0,0.51076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693121985,0.73578537,108180.0,108170.0,0.57076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693121986,1.51849818,108180.0,108170.0,0.57076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693131290,1.51849818,108180.0,108170.0,0.339948]
["bitfinex-derivatives","BTCF0:USTF0",1751693131486,1.51849818,108180.0,108170.0,0.57076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693133587,1.51849818,108180.0,108170.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1751693133789,1.51849818,108180.0,108170.0,0.38591659]
["bitfinex-derivatives","BTCF0:USTF0",1751693134492,1.74931477,108180.0,108170.0,0.38591659]
["bitfinex-derivatives","BTCF0:USTF0",1751693135092,1.74931477,108180.0,108170.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1751693136285,1.74931477,108180.0,108170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751693136488,1.74931477,108180.0,108170.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1751693143501,1.74919477,108180.0,108170.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1751693143704,1.74915603,108180.0,108170.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1751693146501,1.74915603,108180.0,108170.0,0.51076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693146697,1.74915603,108180.0,108170.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1751693146897,1.77965603,108180.0,108170.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1751693148901,0.68055603,108180.0,108170.0,0.32591659]
["bitfinex-derivatives","BTCF0:USTF0",1751693149097,1.51833944,108180.0,108170.0,0.51076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693151005,1.28752285,108180.0,108170.0,0.57076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693151199,1.51833944,108180.0,108170.0,0.58076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693154006,1.51829944,108180.0,108170.0,0.56076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693154707,0.21892285,108180.0,108170.0,0.93076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693154904,1.05448285,108180.0,108170.0,1.42158118]
["bitfinex-derivatives","BTCF0:USTF0",1751693155104,1.05448285,108180.0,108170.0,1.19076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693157504,0.21892285,108180.0,108170.0,1.60646918]
["bitfinex-derivatives","BTCF0:USTF0",1751693157710,1.05448285,108180.0,108170.0,1.60646918]
["bitfinex-derivatives","BTCF0:USTF0",1751693157909,1.05448285,108180.0,108170.0,1.37565259]
["bitfinex-derivatives","BTCF0:USTF0",1751693158710,1.05448285,108180.0,108170.0,1.19076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693165218,1.05448285,108180.0,108170.0,0.51076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693165516,1.05448285,108180.0,108170.0,0.66076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693165815,1.0253909,108180.0,108170.0,0.66076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693168717,1.0253909,108180.0,108170.0,0.84076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693172416,0.1898309,108180.0,108170.0,0.84076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693172617,1.0252709,108180.0,108170.0,0.84076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693172816,1.0252709,108180.0,108170.0,1.22076459]
["bitfinex-derivatives","BTCF0:USTF0",1751693180329,1.25608749,108180.0,108170.0,0.47836459]
["bitfinex-derivatives","BTCF0:USTF0",1751693180529,1.31968749,108180.0,108170.0,0.54836459]
["bitfinex-derivatives","BTCF0:USTF0",1751693181223,1.34832797,108180.0,108170.0,0.54836459]
["bitfinex-derivatives","BTCF0:USTF0",1751693181429,1.34832797,108180.0,108170.0,0.76836459]
["bitfinex-derivatives","BTCF0:USTF0",1751693181623,1.11751138,108180.0,108170.0,0.76836459]
["bitfinex-derivatives","BTCF0:USTF0",1751693182830,1.11751138,108180.0,108170.0,0.537548]
["bitfinex-derivatives","BTCF0:USTF0",1751693183026,1.11751138,108180.0,108170.0,0.47836459]
["bitfinex-derivatives","BTCF0:USTF0",1751693183328,1.14781138,108180.0,108170.0,0.55836459]
["bitfinex-derivatives","BTCF0:USTF0",1751693183526,1.14781138,108180.0,108170.0,0.247548]
["bitfinex-derivatives","BTCF0:USTF0",1751693183717,1.60944456,108180.0,108170.0,0.46566459]
["bitfinex-derivatives","BTCF0:USTF0",1751693183925,1.37862797,108180.0,108170.0,0.46566459]
["bitfinex-derivatives","BTCF0:USTF0",1751693185731,1.14781138,108180.0,108170.0,0.46566459]
["bitfinex-derivatives","BTCF0:USTF0",1751693185932,1.37862797,108180.0,108170.0,0.46566459]
["bitfinex-derivatives","BTCF0:USTF0",1751693187830,1.37862797,108180.0,108170.0,0.234848]
["bitfinex-derivatives","BTCF0:USTF0",1751693188031,1.37862797,108180.0,108170.0,0.41566459]
["bitfinex-derivatives","BTCF0:USTF0",1751693188643,1.14781138,108180.0,108170.0,0.41566459]
["bitfinex-derivatives","BTCF0:USTF0",1751693188952,0.184848,108170.0,108160.0,0.58671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693189138,0.51156459,108170.0,108160.0,0.63671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693189946,0.280748,108170.0,108160.0,0.63671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693190134,0.51256459,108170.0,108160.0,0.68671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693190744,0.51356459,108170.0,108160.0,0.68671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693192151,0.51356459,108170.0,108160.0,0.455898]
["bitfinex-derivatives","BTCF0:USTF0",1751693192347,0.51356459,108170.0,108160.0,0.68671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693193250,0.51356459,108170.0,108160.0,0.85671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693193951,0.54221652,108170.0,108160.0,0.85671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693194451,0.54221652,108170.0,108160.0,0.64671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693195853,0.51356459,108170.0,108160.0,0.64671459]
["bitfinex-derivatives","BTCF0:USTF0",1751693197854,0.51356459,108170.0,108160.0,0.369682]
["bitfinex-derivatives","BTCF0:USTF0",1751693198253,0.51356459,108170.0,108160.0,0.60049859]
["bitfinex-derivatives","BTCF0:USTF0",1751693198958,0.282748,108170.0,108160.0,0.369682]
["bitfinex-derivatives","BTCF0:USTF0",1751693199155,0.51356459,108170.0,108160.0,0.60049859]
["bitfinex-derivatives","BTCF0:USTF0",1751693199356,0.51356459,108170.0,108160.0,0.63279859]
["bitfinex-derivatives","BTCF0:USTF0",1751693200157,0.282748,108170.0,108160.0,0.63279859]
["bitfinex-derivatives","BTCF0:USTF0",1751693200357,0.51356459,108170.0,108160.0,0.63279859]
["bitfinex-derivatives","BTCF0:USTF0",1751693201257,0.282748,108170.0,108160.0,0.63279859]
["bitfinex-derivatives","BTCF0:USTF0",1751693201461,0.51356459,108170.0,108160.0,0.63279859]
["bitfinex-derivatives","BTCF0:USTF0",1751693203160,0.48106459,108170.0,108160.0,0.63279859]
["bitfinex-derivatives","BTCF0:USTF0",1751693206963,0.48106459,108170.0,108160.0,0.66519859]
["bitfinex-derivatives","BTCF0:USTF0",1751693208464,0.44786459,108170.0,108160.0,0.66519859]
["bitfinex-derivatives","BTCF0:USTF0",1751693209762,0.44786459,108170.0,108160.0,0.92519859]
["bitfinex-derivatives","BTCF0:USTF0",1751693209968,0.41766459,108170.0,108160.0,0.92519859]
["bitfinex-derivatives","BTCF0:USTF0",1751693210968,0.41766459,108170.0,108160.0,0.694382]
["bitfinex-derivatives","BTCF0:USTF0",1751693211168,0.41766459,108170.0,108160.0,0.92519859]
["bitfinex-derivatives","BTCF0:USTF0",1751693211476,0.44634677,108170.0,108160.0,0.92519859]
["bitfinex-derivatives","BTCF0:USTF0",1751693214470,0.44634677,108170.0,108160.0,1.15601518]
["bitfinex-derivatives","BTCF0:USTF0",1751693226483,0.44636875,108170.0,108160.0,1.15601518]
["bitfinex-derivatives","BTCF0:USTF0",1751693229993,0.21555216,108170.0,108160.0,1.15601518]
["bitfinex-derivatives","BTCF0:USTF0",1751693230187,0.44636875,108170.0,108160.0,1.15601518]
["bitfinex-derivatives","BTCF0:USTF0",1751693232292,0.44600664,108170.0,108160.0,1.15601518]
["bitfinex-derivatives","BTCF0:USTF0",1751693233489,0.21519005,108170.0,108160.0,1.15601518]
["bitfinex-derivatives","BTCF0:USTF0",1751693235097,0.21519005,108170.0,108160.0,1.17543088]
["bitfinex-derivatives","BTCF0:USTF0",1751693238096,0.21519026,108170.0,108160.0,1.17543088]
["bitfinex-derivatives","BTCF0:USTF0",1751693238497,0.21519026,108170.0,108160.0,1.15601518]
["bitfinex-derivatives","BTCF0:USTF0",1751693238695,0.21519026,108170.0,108160.0,1.17544104]
["bitfinex-derivatives","BTCF0:USTF0",1751693245397,0.21519026,108170.0,108160.0,1.55544104]
["bitfinex-derivatives","BTCF0:USTF0",1751693250504,1.022288,108170.0,108160.0,1.55544104]
["bitfinex-derivatives","BTCF0:USTF0",1751693267705,0.186848,108170.0,108160.0,1.55544104]
["bitfinex-derivatives","BTCF0:USTF0",1751693267913,1.022288,108170.0,108160.0,1.55544104]
["bitfinex-derivatives","BTCF0:USTF0",1751693272110,0.002,108170.0,108160.0,1.55544104]
["bitfinex-derivatives","BTCF0:USTF0",1751693272320,0.83744,108170.0,108160.0,1.78625763]
["bitfinex-derivatives","BTCF0:USTF0",1751693272520,0.002,108170.0,108160.0,1.55544104]
["bitfinex-derivatives","BTCF0:USTF0",1751693272915,0.002,108170.0,108160.0,1.78625763]
["bitfinex-derivatives","BTCF0:USTF0",1751693273518,0.002,108170.0,108160.0,1.55544104]
["bitfinex-derivatives","BTCF0:USTF0",1751693274214,0.2772556,108180.0,108170.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1751693274421,1.14087425,108180.0,108170.0,1.18936459]
["bitfinex-derivatives","BTCF0:USTF0",1751693275521,1.14287425,108180.0,108170.0,1.18936459]
["bitfinex-derivatives","BTCF0:USTF0",1751693276419,1.14587425,108180.0,108170.0,1.18936459]
["bitfinex-derivatives","BTCF0:USTF0",1751693282027,1.14587425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693284727,0.31043425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693284923,1.14583425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693285824,0.31043425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693286028,1.14579425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693286826,0.31043425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693287027,1.14579425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693289130,0.31043425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693289331,1.14579425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693301649,1.14579425,108180.0,108170.0,1.42018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693336773,1.14579425,108180.0,108170.0,1.08018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693336974,1.14579425,108180.0,108170.0,1.36018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693337975,1.1457707,108180.0,108170.0,1.36018118]
["bitfinex-derivatives","BTCF0:USTF0",1751693343176,1.1457707,108180.0,108170.0,1.26648118]
["bitfinex-derivatives","BTCF0:USTF0",1751693344576,1.099561,108180.0,108170.0,1.26648118]
["bitfinex-derivatives","BTCF0:USTF0",1751693344776,1.099561,108180.0,108170.0,1.35808118]
["bitfinex-derivatives","BTCF0:USTF0",1751693345378,1.099561,108180.0,108170.0,1.08808118]
["bitfinex-derivatives","BTCF0:USTF0",1751693345680,1.099561,108180.0,108170.0,1.41808118]
["bitfinex-derivatives","BTCF0:USTF0",1751693347380,1.099561,108180.0,108170.0,1.07808118]
["bitfinex-derivatives","BTCF0:USTF0",1751693347577,1.099561,108180.0,108170.0,1.36808118]
["bitfinex-derivatives","BTCF0:USTF0",1751693350484,1.099561,108180.0,108170.0,0.626448]
["bitfinex-derivatives","BTCF0:USTF0",1751693350784,1.099561,108180.0,108170.0,1.34808118]
["bitfinex-derivatives","BTCF0:USTF0",1751693355193,1.099561,108180.0,108170.0,1.11726459]
["bitfinex-derivatives","BTCF0:USTF0",1751693355795,1.099561,108180.0,108170.0,1.34808118]
["bitfinex-derivatives","BTCF0:USTF0",1751693360293,1.099561,108180.0,108170.0,0.326448]
["bitfinex-derivatives","BTCF0:USTF0",1751693360500,1.099561,108180.0,108170.0,1.07808118]
["bitfinex-derivatives","BTCF0:USTF0",1751693373304,1.099561,108180.0,108170.0,0.98648118]
["bitfinex-derivatives","BTCF0:USTF0",1751693374393,1.099561,108180.0,108170.0,1.07838118]
["bitfinex-derivatives","BTCF0:USTF0",1751693385410,1.099561,108180.0,108170.0,0.98648118]
["bitfinex-derivatives","BTCF0:USTF0",1751693386213,0.264201,108180.0,108170.0,1.26648118]
["bitfinex-derivatives","BTCF0:USTF0",1751693386512,0.264201,108180.0,108170.0,1.36008118]
["bitfinex-derivatives","BTCF0:USTF0",1751693386513,1.099121,108180.0,108170.0,1.36008118]
["bitfinex-derivatives","BTCF0:USTF0",1751693391718,1.099121,108180.0,108170.0,1.26648118]
["bitfinex-derivatives","BTCF0:USTF0",1751693392520,1.099121,108180.0,108170.0,0.97648118]
["bitfinex-derivatives","BTCF0:USTF0",1751693392718,1.099121,108180.0,108170.0,1.15218118]
["bitfinex-derivatives","BTCF0:USTF0",1751693399629,1.099121,108180.0,108170.0,1.35218118]
["bitfinex-derivatives","BTCF0:USTF0",1751693400229,1.099121,108180.0,108170.0,0.75218118]
["bitfinex-derivatives","BTCF0:USTF0",1751693400430,1.099121,108180.0,108170.0,1.18218118]
["bitfinex-derivatives","BTCF0:USTF0",1751693400630,1.099121,108180.0,108170.0,1.39218118]
["bitfinex-derivatives","BTCF0:USTF0",1751693400828,0.184848,108170.0,108160.0,0.0634786]
["bitfinex-derivatives","BTCF0:USTF0",1751693401135,0.4628753,108170.0,108160.0,1.15639218]
["bitfinex-derivatives","BTCF0:USTF0",1751693401324,0.23205871,108170.0,108160.0,0.90017598]
["bitfinex-derivatives","BTCF0:USTF0",1751693401627,0.4667202,108170.0,108160.0,0.78777598]
["bitfinex-derivatives","BTCF0:USTF0",1751693401831,0.5319202,108170.0,108160.0,0.83777598]
["bitfinex-derivatives","BTCF0:USTF0",1751693402831,0.5319202,108170.0,108160.0,1.05777598]
["bitfinex-derivatives","BTCF0:USTF0",1751693403126,0.5329202,108170.0,108160.0,0.83777598]
["bitfinex-derivatives","BTCF0:USTF0",1751693403339,0.5329202,108170.0,108160.0,0.84777598]
["bitfinex-derivatives","BTCF0:USTF0",1751693403631,0.30210361,108170.0,108160.0,0.78777598]
["bitfinex-derivatives","BTCF0:USTF0",1751693406634,0.30210361,108170.0,108160.0,0.81867598]
["bitfinex-derivatives","BTCF0:USTF0",1751693406830,0.30210361,108170.0,108160.0,0.85097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693407334,0.26970361,108170.0,108160.0,0.85097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693408337,0.23690361,108170.0,108160.0,0.85097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693422445,0.20490361,108170.0,108160.0,0.85097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693425748,1.03982361,108170.0,108160.0,0.85097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693427346,0.20490361,108170.0,108160.0,0.85097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693427550,1.03982361,108170.0,108160.0,0.85097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693431158,1.06835302,108170.0,108160.0,0.85097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693436762,1.06835302,108170.0,108160.0,1.45097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693448473,1.03982361,108170.0,108160.0,1.45097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693448774,1.06918748,108170.0,108160.0,1.45097598]
["bitfinex-derivatives","BTCF0:USTF0",1751693454282,1.06918748,108170.0,108160.0,0.0172632]
["bitfinex-derivatives","BTCF0:USTF0",1751693454283,1.30000407,108170.0,108160.0,0.0172632]
["bitfinex-derivatives","BTCF0:USTF0",1751693454482,1.71430407,108170.0,108160.0,0.0172632]
["bitfinex-derivatives","BTCF0:USTF0",1751693454681,1.71430407,108170.0,108160.0,0.24807979]
["bitfinex-derivatives","BTCF0:USTF0",1751693454880,1.39430407,108170.0,108160.0,0.24807979]
["bitfinex-derivatives","BTCF0:USTF0",1751693455383,1.39430407,108170.0,108160.0,0.43294489]
["bitfinex-derivatives","BTCF0:USTF0",1751693457383,1.39430407,108170.0,108160.0,0.2021283]
["bitfinex-derivatives","BTCF0:USTF0",1751693457579,1.39430407,108170.0,108160.0,0.24807979]
["bitfinex-derivatives","BTCF0:USTF0",1751693458477,1.39430407,108170.0,108160.0,0.0172632]
["bitfinex-derivatives","BTCF0:USTF0",1751693458784,1.71430407,108170.0,108160.0,0.0172632]
["bitfinex-derivatives","BTCF0:USTF0",1751693458982,0.1848651,108160.0,108150.0,0.49460459]
["bitfinex-derivatives","BTCF0:USTF0",1751693459183,0.53824556,108160.0,108150.0,0.49460459]
["bitfinex-derivatives","BTCF0:USTF0",1751693460287,0.53824556,108160.0,108150.0,0.49560459]
["bitfinex-derivatives","BTCF0:USTF0",1751693460479,0.53824556,108160.0,108150.0,0.49660459]
["bitfinex-derivatives","BTCF0:USTF0",1751693460985,0.30742897,108160.0,108150.0,0.49660459]
["bitfinex-derivatives","BTCF0:USTF0",1751693461174,0.53824556,108160.0,108150.0,0.49660459]
["bitfinex-derivatives","BTCF0:USTF0",1751693461986,0.53824556,108160.0,108150.0,0.50576135]
["bitfinex-derivatives","BTCF0:USTF0",1751693463087,0.53824556,108160.0,108150.0,0.49660459]
["bitfinex-derivatives","BTCF0:USTF0",1751693466390,0.53824556,108160.0,108150.0,0.265788]
["bitfinex-derivatives","BTCF0:USTF0",1751693466584,0.53824556,108160.0,108150.0,0.49660459]
["bitfinex-derivatives","BTCF0:USTF0",1751693468294,0.50888169,108160.0,108150.0,0.49660459]
["bitfinex-derivatives","BTCF0:USTF0",1751693469793,0.50888169,108160.0,108150.0,0.45038449]
["bitfinex-derivatives","BTCF0:USTF0",1751693472698,0.50888169,108160.0,108150.0,0.2195679]
["bitfinex-derivatives","BTCF0:USTF0",1751693472899,0.50888169,108160.0,108150.0,0.45038449]
["bitfinex-derivatives","BTCF0:USTF0",1751693473999,0.50888169,108160.0,108150.0,0.48268449]
["bitfinex-derivatives","BTCF0:USTF0",1751693474300,0.53817809,108160.0,108150.0,0.48268449]
["bitfinex-derivatives","BTCF0:USTF0",1751693479203,0.53817809,108160.0,108150.0,0.51328449]
["bitfinex-derivatives","BTCF0:USTF0",1751693479402,0.50647809,108160.0,108150.0,0.51328449]
["bitfinex-derivatives","BTCF0:USTF0",1751693481307,0.47647809,108160.0,108150.0,0.51328449]
["bitfinex-derivatives","BTCF0:USTF0",1751693482808,0.47647809,108160.0,108150.0,0.2824679]
["bitfinex-derivatives","BTCF0:USTF0",1751693483008,0.47647809,108160.0,108150.0,0.51328449]
["bitfinex-derivatives","BTCF0:USTF0",1751693484103,0.47647809,108160.0,108150.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1751693484308,1.06729468,108160.0,108150.0,0.29781659]
["bitfinex-derivatives","BTCF0:USTF0",1751693484512,0.89847809,108160.0,108150.0,0.29781659]
["bitfinex-derivatives","BTCF0:USTF0",1751693484812,0.53847809,108160.0,108150.0,0.29781659]
["bitfinex-derivatives","BTCF0:USTF0",1751693488815,0.53847809,108160.0,108150.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1751693489014,0.53847809,108160.0,108150.0,0.29781659]
["bitfinex-derivatives","BTCF0:USTF0",1751693490214,0.87847809,108160.0,108150.0,0.29781659]
["bitfinex-derivatives","BTCF0:USTF0",1751693490414,0.87847809,108160.0,108150.0,0.32811659]
["bitfinex-derivatives","BTCF0:USTF0",1751693490615,0.53847809,108160.0,108150.0,0.32811659]
["bitfinex-derivatives","BTCF0:USTF0",1751693494718,0.53847809,108160.0,108150.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751693494918,0.53847809,108160.0,108150.0,0.32811659]
["bitfinex-derivatives","BTCF0:USTF0",1751693495921,0.50657809,108160.0,108150.0,0.32811659]
["bitfinex-derivatives","BTCF0:USTF0",1751693496620,0.50657809,108160.0,108150.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751693496820,0.50657809,108160.0,108150.0,0.32811659]
["bitfinex-derivatives","BTCF0:USTF0",1751693497921,0.50657809,108160.0,108150.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751693498119,0.50657809,108160.0,108150.0,0.32811659]
["bitfinex-derivatives","BTCF0:USTF0",1751693499325,0.50657809,108160.0,108150.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751693499622,0.50657809,108160.0,108150.0,0.32811659]
["bitfinex-derivatives","BTCF0:USTF0",1751693499822,0.50657809,108160.0,108150.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751693500122,0.73739468,108160.0,108150.0,0.32811659]
["bitfinex-derivatives","BTCF0:USTF0",1751693501725,0.73739468,108160.0,108150.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751693501925,0.73739468,108160.0,108150.0,0.32811659]
["bitfinex-derivatives","BTCF0:USTF0",1751693502119,0.73739468,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693502319,0.77019468,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693503022,0.77019468,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693504126,0.77019468,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693505527,1.00299468,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693510330,1.00299468,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693513532,1.00299468,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693513830,1.00299468,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693517935,0.97369828,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693518234,1.00307471,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693521142,1.00307471,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693521442,1.00307471,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693527147,1.00307471,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693527349,1.00307471,108160.0,108150.0,0.29631659]
["bitfinex-derivatives","BTCF0:USTF0",1751693530054,1.00327087,108160.0,108150.0,0.29631659]
["bitfinex-derivatives","BTCF0:USTF0",1751693535062,1.36327087,108160.0,108150.0,0.29631659]
["bitfinex-derivatives","BTCF0:USTF0",1751693535359,1.36327087,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693535558,1.00327087,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693536262,1.00327087,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693544067,1.00327087,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693544763,0.54163769,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693544963,1.00327087,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693545267,1.00327087,108160.0,108150.0,0.26551659]
["bitfinex-derivatives","BTCF0:USTF0",1751693546366,1.00327087,108160.0,108150.0,0.45039879]
["bitfinex-derivatives","BTCF0:USTF0",1751693547868,1.00327087,108160.0,108150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751693548062,0.1848822,108150.0,108140.0,0.249788]
["bitfinex-derivatives","BTCF0:USTF0",1751693548269,1.31343138,108150.0,108140.0,0.48060459]
["bitfinex-derivatives","BTCF0:USTF0",1751693548571,1.31343138,108150.0,108140.0,0.249788]
["bitfinex-derivatives","BTCF0:USTF0",1751693549164,1.31343138,108150.0,108140.0,0.251788]
["bitfinex-derivatives","BTCF0:USTF0",1751693549364,1.69343138,108150.0,108140.0,0.253788]
["bitfinex-derivatives","BTCF0:USTF0",1751693549566,1.31343138,108150.0,108140.0,0.253788]
["bitfinex-derivatives","BTCF0:USTF0",1751693550468,1.69343138,108150.0,108140.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751693551072,1.98914797,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751693553073,2.06419052,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751693556577,2.06419052,108150.0,108130.0,0.01895974]
["bitfinex-derivatives","BTCF0:USTF0",1751693556578,0.64653248,108140.0,108130.0,0.01895974]
["bitfinex-derivatives","BTCF0:USTF0",1751693556778,1.07950507,108140.0,108130.0,0.01895974]
["bitfinex-derivatives","BTCF0:USTF0",1751693557775,1.07950507,108140.0,108130.0,0.02195974]
["bitfinex-derivatives","BTCF0:USTF0",1751693559979,0.76950507,108140.0,108130.0,0.02195974]
["bitfinex-derivatives","BTCF0:USTF0",1751693560783,1.11950507,108140.0,108130.0,0.02195974]
["bitfinex-derivatives","BTCF0:USTF0",1751693561089,1.11950507,108140.0,108130.0,0.02495974]
["bitfinex-derivatives","BTCF0:USTF0",1751693566388,0.81950507,108140.0,108130.0,0.02495974]
["bitfinex-derivatives","BTCF0:USTF0",1751693566588,1.07950507,108140.0,108130.0,0.02495974]
["bitfinex-derivatives","BTCF0:USTF0",1751693570190,1.07950507,108140.0,108130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751693577595,0.1849164,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751693577795,2.19382958,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751693577995,2.22361694,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751693578390,2.23296622,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751693578790,2.23296622,108130.0,108120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751693578990,2.22361694,108130.0,108120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751693579494,2.22361694,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751693579994,2.19382958,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751693580194,2.22361513,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751693583598,2.2236188,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751693585994,0.1849335,108120.0,108110.0,0.06574988]
["bitfinex-derivatives","BTCF0:USTF0",1751693586199,1.1088579,108120.0,108110.0,0.06574988]
["bitfinex-derivatives","BTCF0:USTF0",1751693587601,1.1405579,108120.0,108110.0,0.06574988]
["bitfinex-derivatives","BTCF0:USTF0",1751693588399,1.1405579,108120.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693588400,0.1829506,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693588703,1.923313,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693589298,1.92326452,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693589502,1.92326452,108110.0,108100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751693589699,1.92326452,108110.0,108100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751693591593,1.34244793,108110.0,108100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751693591793,1.65244793,108110.0,108100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751693594904,1.62270719,108110.0,108100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751693595102,1.65242807,108110.0,108100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751693595506,1.57642807,108110.0,108100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751693598611,1.80724466,108110.0,108100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751693599607,1.57642807,108110.0,108100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751693601608,1.57642807,108110.0,108100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751693601809,1.89642807,108110.0,108100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751693603111,2.12724466,108110.0,108100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751693603610,1.89642807,108110.0,108100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751693603909,2.12724466,108110.0,108100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751693604306,2.12724466,108110.0,108100.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751693605010,2.12824466,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693606211,1.89742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693607010,1.39661148,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693607210,1.62742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693611524,1.91742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693612516,1.62742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693612718,1.95742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693613316,1.57742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693613517,1.62742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693613726,1.57742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693614222,1.90742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693615516,1.57742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693615721,1.62742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693617023,1.91742807,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693618124,1.97261867,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693618619,1.68261867,108110.0,108100.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751693618826,1.68261867,108110.0,108100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751693619029,1.94593526,108110.0,108100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751693620028,1.48430208,108110.0,108100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751693620229,2.27593526,108110.0,108100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751693626028,2.04511867,108110.0,108100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751693626330,0.1849677,108100.0,108090.0,0.3413769]
["bitfinex-derivatives","BTCF0:USTF0",1751693626527,0.44550517,108100.0,108090.0,0.3732769]
["bitfinex-derivatives","BTCF0:USTF0",1751693626728,0.44550517,108100.0,108090.0,0.55784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693628031,0.44550517,108100.0,108090.0,0.55884729]
["bitfinex-derivatives","BTCF0:USTF0",1751693628532,0.44550517,108100.0,108090.0,0.55984729]
["bitfinex-derivatives","BTCF0:USTF0",1751693632937,0.44550517,108100.0,108090.0,0.3290307]
["bitfinex-derivatives","BTCF0:USTF0",1751693633139,0.44550517,108100.0,108090.0,0.55984729]
["bitfinex-derivatives","BTCF0:USTF0",1751693633940,0.44550517,108100.0,108090.0,0.3290307]
["bitfinex-derivatives","BTCF0:USTF0",1751693634139,0.44550517,108100.0,108090.0,0.55984729]
["bitfinex-derivatives","BTCF0:USTF0",1751693638140,0.44550517,108100.0,108090.0,0.55884729]
["bitfinex-derivatives","BTCF0:USTF0",1751693638438,0.46372809,108100.0,108090.0,0.55884729]
["bitfinex-derivatives","BTCF0:USTF0",1751693640341,0.46372809,108100.0,108090.0,0.55784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693642751,0.46372809,108100.0,108090.0,0.82784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693642941,0.46372809,108100.0,108090.0,0.55784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693643742,0.21568858,108100.0,108090.0,0.87784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693643944,0.21568858,108100.0,108090.0,1.17784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693644141,0.44650517,108100.0,108090.0,1.17784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693644340,0.44650517,108100.0,108090.0,0.85784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693644744,0.44650517,108100.0,108090.0,0.63784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693645139,0.44650517,108100.0,108090.0,0.55784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693645544,0.46397904,108100.0,108090.0,0.3270307]
["bitfinex-derivatives","BTCF0:USTF0",1751693645844,0.46397904,108100.0,108090.0,0.55784729]
["bitfinex-derivatives","BTCF0:USTF0",1751693647745,0.46397904,108100.0,108090.0,0.51160139]
["bitfinex-derivatives","BTCF0:USTF0",1751693652946,0.23316245,108100.0,108090.0,0.2807848]
["bitfinex-derivatives","BTCF0:USTF0",1751693653147,0.46397904,108100.0,108090.0,0.51160139]
["bitfinex-derivatives","BTCF0:USTF0",1751693655153,0.69479563,108100.0,108090.0,0.2807848]
["bitfinex-derivatives","BTCF0:USTF0",1751693655353,0.69479563,108100.0,108090.0,0.2498848]
["bitfinex-derivatives","BTCF0:USTF0",1751693655545,0.75719563,108100.0,108090.0,0.2498848]
["bitfinex-derivatives","BTCF0:USTF0",1751693656448,0.52637904,108100.0,108090.0,0.2498848]
["bitfinex-derivatives","BTCF0:USTF0",1751693657145,0.75719563,108100.0,108090.0,0.2498848]
["bitfinex-derivatives","BTCF0:USTF0",1751693659559,0.78859563,108100.0,108090.0,0.2498848]
["bitfinex-derivatives","BTCF0:USTF0",1751693659759,0.32696245,108100.0,108090.0,0.2498848]
["bitfinex-derivatives","BTCF0:USTF0",1751693660055,0.78859563,108100.0,108090.0,0.2498848]
["bitfinex-derivatives","BTCF0:USTF0",1751693660258,0.55777904,108100.0,108090.0,0.2498848]
["bitfinex-derivatives","BTCF0:USTF0",1751693680576,0.55777904,108100.0,108090.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751693681678,0.1849848,108090.0,108080.0,0.07282092]
["bitfinex-derivatives","BTCF0:USTF0",1751693681979,1.65536227,108090.0,108080.0,0.04062092]
["bitfinex-derivatives","BTCF0:USTF0",1751693682277,0.1850019,108080.0,108070.0,0.46096041]
["bitfinex-derivatives","BTCF0:USTF0",1751693682478,0.44553937,108080.0,108070.0,0.722977]
["bitfinex-derivatives","BTCF0:USTF0",1751693682974,0.46516569,108080.0,108070.0,0.31516003]
["bitfinex-derivatives","BTCF0:USTF0",1751693683276,0.1850361,108060.0,108050.0,0.3238303]
["bitfinex-derivatives","BTCF0:USTF0",1751693683468,0.1850361,108060.0,108050.0,1.27947643]
["bitfinex-derivatives","BTCF0:USTF0",1751693683469,0.21471637,108060.0,108050.0,1.27947643]
["bitfinex-derivatives","BTCF0:USTF0",1751693683672,0.21471637,108060.0,108050.0,1.34137643]
["bitfinex-derivatives","BTCF0:USTF0",1751693683871,0.21371637,108060.0,108050.0,1.34137643]
["bitfinex-derivatives","BTCF0:USTF0",1751693684778,0.21371637,108060.0,108050.0,1.34337643]
["bitfinex-derivatives","BTCF0:USTF0",1751693685376,0.21371637,108060.0,108050.0,1.11255984]
["bitfinex-derivatives","BTCF0:USTF0",1751693685577,0.21371637,108060.0,108050.0,1.34337643]
["bitfinex-derivatives","BTCF0:USTF0",1751693686280,0.1830361,108060.0,108050.0,1.34337643]
["bitfinex-derivatives","BTCF0:USTF0",1751693686782,0.1830361,108060.0,108050.0,1.34637643]
["bitfinex-derivatives","BTCF0:USTF0",1751693687583,0.1830361,108060.0,108050.0,1.35586948]
["bitfinex-derivatives","BTCF0:USTF0",1751693690674,0.01920365,108070.0,108060.0,0.1850361]
["bitfinex-derivatives","BTCF0:USTF0",1751693690987,0.01920365,108070.0,108060.0,1.35466928]
["bitfinex-derivatives","BTCF0:USTF0",1751693691780,0.01920365,108070.0,108060.0,1.20126287]
["bitfinex-derivatives","BTCF0:USTF0",1751693692591,0.01920365,108070.0,108060.0,1.20226287]
["bitfinex-derivatives","BTCF0:USTF0",1751693693095,0.01920365,108070.0,108060.0,1.20326287]
["bitfinex-derivatives","BTCF0:USTF0",1751693713899,0.01920365,108070.0,108060.0,1.35737826]
["bitfinex-derivatives","BTCF0:USTF0",1751693714808,0.01920365,108070.0,108060.0,1.54245026]
["bitfinex-derivatives","BTCF0:USTF0",1751693715609,0.01920365,108070.0,108060.0,1.35737826]
["bitfinex-derivatives","BTCF0:USTF0",1751693716108,0.01920365,108070.0,108060.0,1.54245026]
["bitfinex-derivatives","BTCF0:USTF0",1751693716708,0.01920365,108070.0,108060.0,1.35737826]
["bitfinex-derivatives","BTCF0:USTF0",1751693720311,0.0486287,108070.0,108060.0,1.35737826]
["bitfinex-derivatives","BTCF0:USTF0",1751693723114,0.01920365,108070.0,108060.0,1.35737826]
["bitfinex-derivatives","BTCF0:USTF0",1751693724210,0.23364747,108070.0,108060.0,1.35737826]
["bitfinex-derivatives","BTCF0:USTF0",1751693724609,0.04862847,108070.0,108060.0,1.35737826]
["bitfinex-derivatives","BTCF0:USTF0",1751693726814,0.01920365,108070.0,108060.0,1.35737826]
["bitfinex-derivatives","BTCF0:USTF0",1751693728113,0.04862926,108070.0,108060.0,1.35737826]
["bitfinex-derivatives","BTCF0:USTF0",1751693729014,0.01920365,108070.0,108060.0,2.19449826]
["bitfinex-derivatives","BTCF0:USTF0",1751693730016,0.04862979,108070.0,108060.0,1.7321561]
["bitfinex-derivatives","BTCF0:USTF0",1751693730216,0.04862979,108070.0,108060.0,2.19449826]
["bitfinex-derivatives","BTCF0:USTF0",1751693734113,0.01920365,108070.0,108060.0,2.19449826]
["bitfinex-derivatives","BTCF0:USTF0",1751693734616,0.04862884,108070.0,108060.0,2.19449826]
["bitfinex-derivatives","BTCF0:USTF0",1751693737723,0.04862884,108070.0,108060.0,1.7321561]
["bitfinex-derivatives","BTCF0:USTF0",1751693737925,0.04862884,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693738425,0.23364784,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693738825,0.20422265,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693739528,0.01920365,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693739830,0.20422265,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693745226,0.23367944,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693747635,0.23367944,108070.0,108060.0,1.7319161]
["bitfinex-derivatives","BTCF0:USTF0",1751693747835,0.23367944,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693748135,0.04866044,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693749942,0.23367944,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693750839,0.04866044,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693755050,0.01920365,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693756743,0.04866284,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693761654,0.01920365,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693767463,0.04865665,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693770459,0.01920365,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693771560,0.04867066,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693774265,0.01920365,108070.0,108060.0,2.19425826]
["bitfinex-derivatives","BTCF0:USTF0",1751693782664,0.05072632,108080.0,108070.0,0.185019]
["bitfinex-derivatives","BTCF0:USTF0",1751693782858,0.02946892,108080.0,108070.0,1.35034478]
["bitfinex-derivatives","BTCF0:USTF0",1751693783066,0.02946892,108080.0,108070.0,1.38174478]
["bitfinex-derivatives","BTCF0:USTF0",1751693783270,0.02946892,108080.0,108070.0,0.91940262]
["bitfinex-derivatives","BTCF0:USTF0",1751693783571,0.02946892,108080.0,108070.0,1.38174478]
["bitfinex-derivatives","BTCF0:USTF0",1751693783861,0.03046892,108080.0,108070.0,1.38174478]
["bitfinex-derivatives","BTCF0:USTF0",1751693784269,0.03146892,108080.0,108070.0,1.38174478]
["bitfinex-derivatives","BTCF0:USTF0",1751693784767,0.01963352,108100.0,108090.0,0.1849848]
["bitfinex-derivatives","BTCF0:USTF0",1751693785069,0.01963352,108100.0,108090.0,1.26732696]
["bitfinex-derivatives","BTCF0:USTF0",1751693785371,0.01963352,108100.0,108090.0,1.36482696]
["bitfinex-derivatives","BTCF0:USTF0",1751693785968,0.02463352,108100.0,108090.0,1.36482696]
["bitfinex-derivatives","BTCF0:USTF0",1751693786462,0.02263352,108100.0,108090.0,1.36482696]
["bitfinex-derivatives","BTCF0:USTF0",1751693788269,0.02263352,108100.0,108090.0,1.13365588]
["bitfinex-derivatives","BTCF0:USTF0",1751693788465,0.02263352,108100.0,108090.0,1.36482696]
["bitfinex-derivatives","BTCF0:USTF0",1751693788768,0.02563352,108100.0,108090.0,1.36482696]
["bitfinex-derivatives","BTCF0:USTF0",1751693789074,0.02563352,108100.0,108090.0,1.13365588]
["bitfinex-derivatives","BTCF0:USTF0",1751693789470,0.02263352,108100.0,108090.0,1.13365588]
["bitfinex-derivatives","BTCF0:USTF0",1751693789771,0.02363352,108100.0,108090.0,1.13365588]
["bitfinex-derivatives","BTCF0:USTF0",1751693790265,0.20860122,108100.0,108090.0,1.13365588]
["bitfinex-derivatives","BTCF0:USTF0",1751693790664,0.23910122,108100.0,108090.0,1.13365588]
["bitfinex-derivatives","BTCF0:USTF0",1751693791174,0.23910122,108100.0,108090.0,0.9024848]
["bitfinex-derivatives","BTCF0:USTF0",1751693791372,0.23910122,108100.0,108090.0,1.13365588]
["bitfinex-derivatives","BTCF0:USTF0",1751693791773,0.23910122,108100.0,108090.0,0.9024848]
["bitfinex-derivatives","BTCF0:USTF0",1751693792171,0.23910122,108100.0,108090.0,1.13365588]
["bitfinex-derivatives","BTCF0:USTF0",1751693792768,0.26950122,108100.0,108090.0,1.13365588]
["bitfinex-derivatives","BTCF0:USTF0",1751693794471,0.26950122,108100.0,108090.0,1.10095588]
["bitfinex-derivatives","BTCF0:USTF0",1751693795969,0.26950122,108100.0,108090.0,0.8697848]
["bitfinex-derivatives","BTCF0:USTF0",1751693796171,0.26950122,108100.0,108090.0,1.10095588]
["bitfinex-derivatives","BTCF0:USTF0",1751693796870,0.29843911,108100.0,108090.0,1.10095588]
["bitfinex-derivatives","BTCF0:USTF0",1751693797371,0.26950122,108100.0,108090.0,1.10095588]
["bitfinex-derivatives","BTCF0:USTF0",1751693803578,0.26950122,108100.0,108090.0,1.06935588]
["bitfinex-derivatives","BTCF0:USTF0",1751693803779,0.30150122,108100.0,108090.0,1.06935588]
["bitfinex-derivatives","BTCF0:USTF0",1751693807285,0.33006355,108100.0,108090.0,1.06935588]
["bitfinex-derivatives","BTCF0:USTF0",1751693814484,0.30150122,108100.0,108090.0,1.06935588]
["bitfinex-derivatives","BTCF0:USTF0",1751693814690,0.30150122,108100.0,108090.0,1.10205588]
["bitfinex-derivatives","BTCF0:USTF0",1751693815488,0.33012698,108100.0,108090.0,1.10205588]
["bitfinex-derivatives","BTCF0:USTF0",1751693819291,0.29812698,108100.0,108090.0,1.10205588]
["bitfinex-derivatives","BTCF0:USTF0",1751693821995,0.29812698,108100.0,108090.0,1.13205588]
["bitfinex-derivatives","BTCF0:USTF0",1751693829600,0.26772698,108100.0,108090.0,1.13205588]
["bitfinex-derivatives","BTCF0:USTF0",1751693834304,0.23722698,108100.0,108090.0,1.13205588]
["bitfinex-derivatives","BTCF0:USTF0",1751693850223,0.23722698,108100.0,108090.0,1.03615588]
["bitfinex-derivatives","BTCF0:USTF0",1751693850420,0.20860122,108100.0,108090.0,1.03615588]
["bitfinex-derivatives","BTCF0:USTF0",1751693850621,0.20860122,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693851523,0.23722544,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693851725,0.20860122,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693852325,0.23722543,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693854128,0.21759191,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693860434,0.21759292,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693864936,0.03262522,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693865138,0.21759292,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693894063,0.24779292,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693894263,0.2477399,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693895868,0.2477399,108100.0,108090.0,0.9004848]
["bitfinex-derivatives","BTCF0:USTF0",1751693896069,0.2477399,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693899976,0.24773989,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693977926,0.2191677,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693978122,0.24775423,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693981633,0.24775423,108100.0,108090.0,0.9004848]
["bitfinex-derivatives","BTCF0:USTF0",1751693981833,0.24775423,108100.0,108090.0,1.13165588]
["bitfinex-derivatives","BTCF0:USTF0",1751693992436,0.21755423,108100.0,108090.0,1.03615588]
["bitfinex-derivatives","BTCF0:USTF0",1751693994836,0.21755423,108100.0,108090.0,1.12835588]
["bitfinex-derivatives","BTCF0:USTF0",1751694004742,0.21755423,108100.0,108090.0,1.03615588]
["bitfinex-derivatives","BTCF0:USTF0",1751694004943,0.86358669,108100.0,108090.0,0.7949848]
["bitfinex-derivatives","BTCF0:USTF0",1751694005147,0.90983229,108100.0,108090.0,0.7949848]
["bitfinex-derivatives","BTCF0:USTF0",1751694008050,0.44749013,108100.0,108090.0,0.7949848]
["bitfinex-derivatives","BTCF0:USTF0",1751694008249,0.90983229,108100.0,108090.0,0.7949848]
["bitfinex-derivatives","BTCF0:USTF0",1751694010257,0.63241561,108100.0,108090.0,1.02615588]
["bitfinex-derivatives","BTCF0:USTF0",1751694010855,0.40124453,108100.0,108090.0,1.02615588]
["bitfinex-derivatives","BTCF0:USTF0",1751694011056,0.35499893,108100.0,108090.0,1.02615588]
["bitfinex-derivatives","BTCF0:USTF0",1751694011254,0.58617001,108100.0,108090.0,1.02615588]
["bitfinex-derivatives","BTCF0:USTF0",1751694012555,1.42229001,108100.0,108090.0,1.02615588]
["bitfinex-derivatives","BTCF0:USTF0",1751694015156,0.58617001,108100.0,108090.0,1.02615588]
["bitfinex-derivatives","BTCF0:USTF0",1751694016164,0.35499893,108100.0,108090.0,1.02615588]
["bitfinex-derivatives","BTCF0:USTF0",1751694016463,0.03258653,108100.0,108090.0,1.25732696]
["bitfinex-derivatives","BTCF0:USTF0",1751694016662,0.01897025,108110.0,108100.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1751694016858,0.20392085,108110.0,108100.0,1.34820986]
["bitfinex-derivatives","BTCF0:USTF0",1751694017865,0.20692085,108110.0,108100.0,1.34820986]
["bitfinex-derivatives","BTCF0:USTF0",1751694020971,0.20692085,108110.0,108100.0,1.35730884]
["bitfinex-derivatives","BTCF0:USTF0",1751694022470,0.20792085,108110.0,108100.0,1.35730884]
["bitfinex-derivatives","BTCF0:USTF0",1751694025169,0.20792085,108110.0,108100.0,1.38940884]
["bitfinex-derivatives","BTCF0:USTF0",1751694046378,0.23574474,108110.0,108100.0,1.38940884]
["bitfinex-derivatives","BTCF0:USTF0",1751694056483,0.20792085,108110.0,108100.0,1.38940884]
["bitfinex-derivatives","BTCF0:USTF0",1751694056684,0.23574487,108110.0,108100.0,1.38940884]
["bitfinex-derivatives","BTCF0:USTF0",1751694066592,0.20792085,108110.0,108100.0,1.38940884]
["bitfinex-derivatives","BTCF0:USTF0",1751694076698,0.23573694,108110.0,108100.0,1.38940884]
["bitfinex-derivatives","BTCF0:USTF0",1751694078497,0.20792085,108110.0,108100.0,1.38940884]
["bitfinex-derivatives","BTCF0:USTF0",1751694093309,0.23574022,108110.0,108100.0,1.38940884]
["bitfinex-derivatives","BTCF0:USTF0",1751694096110,0.23574022,108110.0,108100.0,0.92706668]
["bitfinex-derivatives","BTCF0:USTF0",1751694096315,0.23574022,108110.0,108100.0,2.22508884]
["bitfinex-derivatives","BTCF0:USTF0",1751694096515,0.26594022,108110.0,108100.0,2.22508884]
["bitfinex-derivatives","BTCF0:USTF0",1751694115725,0.23574022,108110.0,108100.0,2.13208884]
["bitfinex-derivatives","BTCF0:USTF0",1751694121631,0.20792085,108110.0,108100.0,2.13208884]
["bitfinex-derivatives","BTCF0:USTF0",1751694121825,0.23570283,108110.0,108100.0,2.13208884]
["bitfinex-derivatives","BTCF0:USTF0",1751694122025,0.23570283,108110.0,108100.0,2.22598884]
["bitfinex-derivatives","BTCF0:USTF0",1751694122331,0.20792085,108110.0,108100.0,2.22598884]
["bitfinex-derivatives","BTCF0:USTF0",1751694128629,0.1889506,108110.0,108100.0,2.22598884]
["bitfinex-derivatives","BTCF0:USTF0",1751694144342,0.21677172,108110.0,108100.0,2.22598884]
["bitfinex-derivatives","BTCF0:USTF0",1751694168162,0.1889506,108110.0,108100.0,2.22598884]
["bitfinex-derivatives","BTCF0:USTF0",1751694169364,0.21674808,108110.0,108100.0,2.22598884]
["bitfinex-derivatives","BTCF0:USTF0",1751694173268,0.21674808,108110.0,108100.0,1.76364668]
["bitfinex-derivatives","BTCF0:USTF0",1751694173470,0.44791916,108110.0,108100.0,1.76328668]
["bitfinex-derivatives","BTCF0:USTF0",1751694173670,0.44791916,108110.0,108100.0,2.22562884]
["bitfinex-derivatives","BTCF0:USTF0",1751694174563,0.21674808,108110.0,108100.0,2.22562884]
["bitfinex-derivatives","BTCF0:USTF0",1751694178071,0.21674808,108110.0,108100.0,1.76328668]
["bitfinex-derivatives","BTCF0:USTF0",1751694178370,0.21674808,108110.0,108100.0,2.22562884]
["bitfinex-derivatives","BTCF0:USTF0",1751694182277,0.44791916,108110.0,108100.0,2.22562884]
["bitfinex-derivatives","BTCF0:USTF0",1751694183180,0.21674808,108110.0,108100.0,2.22562884]
["bitfinex-derivatives","BTCF0:USTF0",1751694183479,0.44791916,108110.0,108100.0,2.22562884]
["bitfinex-derivatives","BTCF0:USTF0",1751694184181,0.21674808,108110.0,108100.0,2.22562884]
["bitfinex-derivatives","BTCF0:USTF0",1751694185586,0.21674808,108110.0,108100.0,1.39030884]
["bitfinex-derivatives","BTCF0:USTF0",1751694185788,0.21674808,108110.0,108100.0,2.22558884]
["bitfinex-derivatives","BTCF0:USTF0",1751694209004,0.21674808,108110.0,108100.0,1.39030884]
["bitfinex-derivatives","BTCF0:USTF0",1751694209308,0.21674808,108110.0,108100.0,2.22550884]
["bitfinex-derivatives","BTCF0:USTF0",1751694241632,0.21674808,108110.0,108100.0,2.13160884]
["bitfinex-derivatives","BTCF0:USTF0",1751694245024,0.21674808,108110.0,108100.0,2.22850884]
["bitfinex-derivatives","BTCF0:USTF0",1751694252925,0.03179748,108110.0,108100.0,2.22850884]
["bitfinex-derivatives","BTCF0:USTF0",1751694253121,0.1889506,108110.0,108100.0,2.22850884]
["bitfinex-derivatives","BTCF0:USTF0",1751694253529,0.20647096,108120.0,108110.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1751694253828,0.20647096,108120.0,108110.0,1.37059276]
["bitfinex-derivatives","BTCF0:USTF0",1751694254226,0.20647096,108120.0,108110.0,1.44360004]
["bitfinex-derivatives","BTCF0:USTF0",1751694254530,0.20947096,108120.0,108110.0,1.44360004]
["bitfinex-derivatives","BTCF0:USTF0",1751694254728,0.20947096,108120.0,108110.0,1.37059276]
["bitfinex-derivatives","BTCF0:USTF0",1751694256738,0.21147096,108120.0,108110.0,1.37059276]
["bitfinex-derivatives","BTCF0:USTF0",1751694259742,0.21147096,108120.0,108110.0,1.44603321]
["bitfinex-derivatives","BTCF0:USTF0",1751694260442,0.21147096,108120.0,108110.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1751694283466,0.23891582,108120.0,108110.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1751694286464,0.21147096,108120.0,108110.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1751694292070,0.23891937,108120.0,108110.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1751694293674,0.21939601,108120.0,108110.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1751694301976,0.1919476,108120.0,108110.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1751694316391,0.21941068,108120.0,108110.0,1.21486213]
["bitfinex-derivatives","BTCF0:USTF0",1751694320303,0.03446308,108120.0,108110.0,1.44603321]
["bitfinex-derivatives","BTCF0:USTF0",1751694320601,0.21939658,108120.0,108110.0,1.44603321]
["bitfinex-derivatives","BTCF0:USTF0",1751694329409,0.1919335,108120.0,108110.0,1.44603321]
["bitfinex-derivatives","BTCF0:USTF0",1751694330111,0.007,108120.0,108110.0,1.44603321]
["bitfinex-derivatives","BTCF0:USTF0",1751694331611,0.1919335,108120.0,108110.0,1.44603321]
["bitfinex-derivatives","BTCF0:USTF0",1751694333414,0.1919335,108120.0,108110.0,1.46385952]
["bitfinex-derivatives","BTCF0:USTF0",1751694344817,0.1919335,108120.0,108110.0,2.29853952]
["bitfinex-derivatives","BTCF0:USTF0",1751694351422,0.1919335,108120.0,108110.0,1.46385952]
["bitfinex-derivatives","BTCF0:USTF0",1751694351622,0.1919335,108120.0,108110.0,2.29853952]
["bitfinex-derivatives","BTCF0:USTF0",1751694351818,0.2236335,108120.0,108110.0,2.29853952]
["bitfinex-derivatives","BTCF0:USTF0",1751694357229,0.0387,108120.0,108110.0,2.29853952]
["bitfinex-derivatives","BTCF0:USTF0",1751694357626,0.2236335,108120.0,108110.0,2.29853952]
["bitfinex-derivatives","BTCF0:USTF0",1751694358328,0.0387,108120.0,108110.0,2.29853952]
["bitfinex-derivatives","BTCF0:USTF0",1751694365333,0.0387,108120.0,108110.0,2.28071321]
["bitfinex-derivatives","BTCF0:USTF0",1751694365533,0.0387,108120.0,108110.0,2.29814012]
["bitfinex-derivatives","BTCF0:USTF0",1751694367237,0.007,108120.0,108110.0,2.29814012]
["bitfinex-derivatives","BTCF0:USTF0",1751694368339,0.007,108120.0,108110.0,2.39063925]
["bitfinex-derivatives","BTCF0:USTF0",1751694371140,0.007,108120.0,108110.0,2.39053857]
["bitfinex-derivatives","BTCF0:USTF0",1751694372341,0.0644,108130.0,108120.0,0.1849335]
["bitfinex-derivatives","BTCF0:USTF0",1751694372538,0.329018,108140.0,108130.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1751694372840,0.38497237,108140.0,108130.0,1.15646409]
["bitfinex-derivatives","BTCF0:USTF0",1751694373040,0.35277237,108140.0,108130.0,1.15646409]
["bitfinex-derivatives","BTCF0:USTF0",1751694373940,0.35877237,108140.0,108130.0,1.18836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694374142,0.36277237,108140.0,108130.0,1.18836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694376142,0.36262917,108140.0,108130.0,1.18836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694377144,0.3353652,108140.0,108130.0,1.18836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694377343,0.36262931,108140.0,108130.0,1.18836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694378943,0.36262846,108140.0,108130.0,1.18836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694382658,0.36262846,108140.0,108130.0,0.58719301]
["bitfinex-derivatives","BTCF0:USTF0",1751694382855,0.36262846,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694383056,0.36262699,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694388663,0.3353652,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694388860,0.36263657,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694393268,1.16619657,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694395369,1.16619657,108140.0,108130.0,1.42953517]
["bitfinex-derivatives","BTCF0:USTF0",1751694395670,1.16619657,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694398066,0.33163657,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694398570,0.14672857,108140.0,108130.0,1.42953517]
["bitfinex-derivatives","BTCF0:USTF0",1751694398874,0.33162787,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694399166,0.14672857,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694401075,0.33162787,108140.0,108130.0,1.19836409]
["bitfinex-derivatives","BTCF0:USTF0",1751694403573,0.2773315,108150.0,108140.0,0.1848993]
["bitfinex-derivatives","BTCF0:USTF0",1751694403776,0.29646459,108150.0,108140.0,1.40844146]
["bitfinex-derivatives","BTCF0:USTF0",1751694404074,0.29646459,108150.0,108140.0,1.43924146]
["bitfinex-derivatives","BTCF0:USTF0",1751694404973,0.30346459,108150.0,108140.0,1.43924146]
["bitfinex-derivatives","BTCF0:USTF0",1751694406471,0.30346459,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694406673,0.30746459,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694410978,0.30746459,108150.0,108140.0,0.98615184]
["bitfinex-derivatives","BTCF0:USTF0",1751694411178,0.30746459,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694413469,0.34016459,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694418087,0.3670528,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694423292,0.3630528,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694423492,0.3660528,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694423893,0.3610528,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694426395,0.33416459,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694426597,0.36105858,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694427996,0.33416459,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694431199,0.36092126,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694434200,0.36092126,108150.0,108140.0,0.98615184]
["bitfinex-derivatives","BTCF0:USTF0",1751694434398,0.36092126,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694454217,0.33416459,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694454620,0.36093498,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694454822,0.33416459,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694455123,0.36093499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694459121,0.32823499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694488244,0.68903499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694500146,0.32823499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694500347,0.68903499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694506555,0.32823499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694506855,0.68903499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694510459,0.68903499,108150.0,108140.0,0.98615184]
["bitfinex-derivatives","BTCF0:USTF0",1751694510756,0.68903499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694515463,0.32823499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694515654,0.68903499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694521462,0.32823499,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694521663,0.6699019,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694525465,0.3091019,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694525667,0.6699019,108150.0,108140.0,1.448494]
["bitfinex-derivatives","BTCF0:USTF0",1751694536376,0.6699019,108150.0,108140.0,1.356494]
["bitfinex-derivatives","BTCF0:USTF0",1751694536876,0.6699019,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694539874,0.3091019,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694540083,0.6699019,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694541284,0.3091019,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694541485,0.6699019,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694544986,0.6699019,108150.0,108140.0,0.98795184]
["bitfinex-derivatives","BTCF0:USTF0",1751694545180,0.6699019,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694545689,0.6431315,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694545880,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694556392,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694556591,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694565898,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694566199,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694566902,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694567199,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694567597,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694567797,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694569201,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694569401,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694569899,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694570100,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694574902,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694575595,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694576502,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694576703,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694580402,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694580602,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694583504,0.30959558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694583696,0.67039558,108150.0,108140.0,1.450294]
["bitfinex-derivatives","BTCF0:USTF0",1751694590712,0.67039558,108150.0,108140.0,1.170294]
["bitfinex-derivatives","BTCF0:USTF0",1751694591210,0.67039558,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694594509,0.6431315,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694594912,0.67038552,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694607522,0.30958552,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694607721,0.67038552,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694610924,0.30958552,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694611125,0.67038552,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694611528,0.30958552,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694611728,0.67038552,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694613027,0.03225402,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694613225,0.57793622,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694613427,0.57793622,108150.0,108140.0,1.62146508]
["bitfinex-derivatives","BTCF0:USTF0",1751694613617,0.5506822,108150.0,108140.0,1.62146508]
["bitfinex-derivatives","BTCF0:USTF0",1751694613822,0.5506822,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694614326,0.5486822,108150.0,108140.0,1.390294]
["bitfinex-derivatives","BTCF0:USTF0",1751694615623,0.5466822,108150.0,108140.0,1.391294]
["bitfinex-derivatives","BTCF0:USTF0",1751694616532,0.5466822,108150.0,108140.0,1.171294]
["bitfinex-derivatives","BTCF0:USTF0",1751694616731,0.5466822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694623841,0.1858822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694624138,0.5466822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694624840,0.1858822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694625037,0.5466822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694625237,0.1858822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694625438,0.5466822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694625839,0.1858822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694626037,0.5466822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694628544,0.1858822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694628744,0.5466822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694633549,0.1858822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694633744,0.5466822,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694636648,0.57384249,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694638350,0.21304249,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694638549,0.57384249,108150.0,108140.0,1.431294]
["bitfinex-derivatives","BTCF0:USTF0",1751694648759,0.57384249,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694652561,0.21304249,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694652861,0.57384249,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694653560,0.21304249,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694653765,0.57384249,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694659868,0.21304249,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694660069,0.57384249,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694676972,0.60604249,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694679279,0.5788822,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694680277,0.60594392,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694682278,0.57374392,108150.0,108140.0,1.44873847]
["bitfinex-derivatives","BTCF0:USTF0",1751694685978,0.38886172,108150.0,108140.0,1.67990955]
["bitfinex-derivatives","BTCF0:USTF0",1751694686173,0.02806172,108150.0,108140.0,2.04070955]
["bitfinex-derivatives","BTCF0:USTF0",1751694686775,0.001,108150.0,108140.0,2.04070955]
["bitfinex-derivatives","BTCF0:USTF0",1751694689688,0.6607341,108160.0,108150.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1751694689992,0.6300341,108160.0,108150.0,1.40212436]
["bitfinex-derivatives","BTCF0:USTF0",1751694690788,0.6330341,108160.0,108150.0,1.40212436]
["bitfinex-derivatives","BTCF0:USTF0",1751694692577,0.6139672,108160.0,108150.0,1.40212436]
["bitfinex-derivatives","BTCF0:USTF0",1751694692783,0.6139672,108160.0,108150.0,1.41972668]
["bitfinex-derivatives","BTCF0:USTF0",1751694694990,0.6139672,108160.0,108150.0,0.95738452]
["bitfinex-derivatives","BTCF0:USTF0",1751694695289,0.6139672,108160.0,108150.0,1.41972668]
["bitfinex-derivatives","BTCF0:USTF0",1751694696195,0.6139672,108160.0,108150.0,1.4199493]
["bitfinex-derivatives","BTCF0:USTF0",1751694697593,0.6139672,108160.0,108150.0,1.4530493]
["bitfinex-derivatives","BTCF0:USTF0",1751694698695,0.5506672,108160.0,108150.0,1.4530493]
["bitfinex-derivatives","BTCF0:USTF0",1751694699692,0.3658,108160.0,108150.0,2.2873693]
["bitfinex-derivatives","BTCF0:USTF0",1751694699995,0.56481692,108180.0,108170.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1751694700195,0.40998602,108180.0,108170.0,1.30719016]
["bitfinex-derivatives","BTCF0:USTF0",1751694700595,0.37998602,108180.0,108170.0,1.36889016]
["bitfinex-derivatives","BTCF0:USTF0",1751694700795,0.37998602,108180.0,108170.0,1.39979016]
["bitfinex-derivatives","BTCF0:USTF0",1751694701294,0.38298602,108180.0,108170.0,1.39979016]
["bitfinex-derivatives","BTCF0:USTF0",1751694703197,0.02418602,108180.0,108170.0,1.76059016]
["bitfinex-derivatives","BTCF0:USTF0",1751694703598,0.02418602,108180.0,108170.0,1.83520899]
["bitfinex-derivatives","BTCF0:USTF0",1751694714405,0.02418602,108180.0,108170.0,1.47440899]
["bitfinex-derivatives","BTCF0:USTF0",1751694714705,0.02418602,108180.0,108170.0,1.83520899]
["bitfinex-derivatives","BTCF0:USTF0",1751694723522,0.02418602,108180.0,108170.0,1.47440899]
["bitfinex-derivatives","BTCF0:USTF0",1751694723721,0.02418602,108180.0,108170.0,1.83520899]
["bitfinex-derivatives","BTCF0:USTF0",1751694725518,0.002,108200.0,108170.0,1.88153207]
["bitfinex-derivatives","BTCF0:USTF0",1751694725721,0.002,108200.0,108190.0,0.64715596]
["bitfinex-derivatives","BTCF0:USTF0",1751694725915,0.00175177,108200.0,108190.0,1.36481755]
["bitfinex-derivatives","BTCF0:USTF0",1751694726216,0.00175177,108200.0,108190.0,1.72561755]
["bitfinex-derivatives","BTCF0:USTF0",1751694726412,0.00175177,108200.0,108190.0,1.75561755]
["bitfinex-derivatives","BTCF0:USTF0",1751694741833,0.00175177,108200.0,108190.0,1.78811755]
["bitfinex-derivatives","BTCF0:USTF0",1751694742331,0.00175177,108200.0,108190.0,1.82041755]
["bitfinex-derivatives","BTCF0:USTF0",1751694746937,0.00175177,108200.0,108190.0,2.05158863]
["bitfinex-derivatives","BTCF0:USTF0",1751694748438,0.00175177,108200.0,108190.0,2.55158863]
["bitfinex-derivatives","BTCF0:USTF0",1751694753639,0.00175177,108200.0,108190.0,2.55358863]
["bitfinex-derivatives","BTCF0:USTF0",1751694755240,0.00175177,108200.0,108190.0,2.64607024]
["bitfinex-derivatives","BTCF0:USTF0",1751694756241,0.00175177,108200.0,108190.0,3.48047024]
["bitfinex-derivatives","BTCF0:USTF0",1751694756538,0.00175177,108200.0,108190.0,3.48147024]
["bitfinex-derivatives","BTCF0:USTF0",1751694757139,0.00175177,108200.0,108190.0,3.38898863]
["bitfinex-derivatives","BTCF0:USTF0",1751694757942,0.00175177,108200.0,108190.0,2.55458863]
["bitfinex-derivatives","BTCF0:USTF0",1751694758129,0.00175177,108200.0,108190.0,3.38894863]
["bitfinex-derivatives","BTCF0:USTF0",1751694763747,0.00175177,108200.0,108190.0,3.74974863]
["bitfinex-derivatives","BTCF0:USTF0",1751694766344,0.00175177,108200.0,108190.0,3.02814863]
["bitfinex-derivatives","BTCF0:USTF0",1751694766539,0.00175177,108200.0,108190.0,3.74974863]
["bitfinex-derivatives","BTCF0:USTF0",1751694766944,0.00175177,108200.0,108190.0,3.84223024]
["bitfinex-derivatives","BTCF0:USTF0",1751694767348,0.00175177,108200.0,108190.0,3.74974863]
["bitfinex-derivatives","BTCF0:USTF0",1751694769844,0.00175177,108200.0,108190.0,3.02814863]
["bitfinex-derivatives","BTCF0:USTF0",1751694770045,0.00175177,108200.0,108190.0,3.74974863]
["bitfinex-derivatives","BTCF0:USTF0",1751694771444,0.00175177,108200.0,108190.0,3.02814863]
["bitfinex-derivatives","BTCF0:USTF0",1751694771646,0.00175177,108200.0,108190.0,3.74974863]
["bitfinex-derivatives","BTCF0:USTF0",1751694784362,0.35933772,108220.0,108210.0,0.1847797]
["bitfinex-derivatives","BTCF0:USTF0",1751694784662,0.0262451,108220.0,108210.0,2.60795581]
["bitfinex-derivatives","BTCF0:USTF0",1751694785154,0.0910451,108220.0,108210.0,2.60795581]
["bitfinex-derivatives","BTCF0:USTF0",1751694785558,0.0920451,108220.0,108210.0,2.60795581]
["bitfinex-derivatives","BTCF0:USTF0",1751694785759,0.0930451,108220.0,108210.0,2.60795581]
["bitfinex-derivatives","BTCF0:USTF0",1751694786654,0.0920451,108220.0,108210.0,2.67225581]
["bitfinex-derivatives","BTCF0:USTF0",1751694786950,0.0920451,108220.0,108210.0,2.67325581]
["bitfinex-derivatives","BTCF0:USTF0",1751694787162,0.0658,108220.0,108210.0,2.67325581]
["bitfinex-derivatives","BTCF0:USTF0",1751694787665,0.0648,108220.0,108210.0,2.67325581]
["bitfinex-derivatives","BTCF0:USTF0",1751694788064,0.0648,108220.0,108210.0,2.68231035]
["bitfinex-derivatives","BTCF0:USTF0",1751694788267,0.09089979,108220.0,108210.0,2.68231035]
["bitfinex-derivatives","BTCF0:USTF0",1751694789466,0.0648,108220.0,108210.0,2.68231035]
["bitfinex-derivatives","BTCF0:USTF0",1751694791368,0.0648,108220.0,108210.0,2.68229144]
["bitfinex-derivatives","BTCF0:USTF0",1751694795068,0.0648,108220.0,108210.0,2.6825833]
["bitfinex-derivatives","BTCF0:USTF0",1751694797971,0.2820626,108220.0,108210.0,2.2574833]
["bitfinex-derivatives","BTCF0:USTF0",1751694798167,0.0973,108220.0,108210.0,2.2574833]
["bitfinex-derivatives","BTCF0:USTF0",1751694798871,0.12378436,108220.0,108210.0,2.2574833]
["bitfinex-derivatives","BTCF0:USTF0",1751694802470,0.0973,108220.0,108210.0,2.2574833]
["bitfinex-derivatives","BTCF0:USTF0",1751694803670,0.0973,108220.0,108210.0,2.2905833]
["bitfinex-derivatives","BTCF0:USTF0",1751694803970,0.0973,108220.0,108210.0,2.3207833]
["bitfinex-derivatives","BTCF0:USTF0",1751694807487,0.2820626,108220.0,108210.0,1.3773284]
["bitfinex-derivatives","BTCF0:USTF0",1751694807780,0.53972138,108220.0,108210.0,0.53377402]
["bitfinex-derivatives","BTCF0:USTF0",1751694807982,0.90052138,108220.0,108210.0,0.53377402]
["bitfinex-derivatives","BTCF0:USTF0",1751694808485,0.6693503,108220.0,108210.0,0.53377402]
["bitfinex-derivatives","BTCF0:USTF0",1751694809887,0.6693503,108220.0,108210.0,0.52471948]
["bitfinex-derivatives","BTCF0:USTF0",1751694814186,0.6693503,108220.0,108210.0,0.53384821]
["bitfinex-derivatives","BTCF0:USTF0",1751694814488,0.1847797,108210.0,108200.0,0.32356288]
["bitfinex-derivatives","BTCF0:USTF0",1751694814790,1.4745397,108210.0,108200.0,0.73951796]
["bitfinex-derivatives","BTCF0:USTF0",1751694815390,1.50100398,108210.0,108200.0,0.73951796]
["bitfinex-derivatives","BTCF0:USTF0",1751694815997,1.50100398,108210.0,108200.0,0.74251796]
["bitfinex-derivatives","BTCF0:USTF0",1751694818899,1.50100398,108210.0,108200.0,0.2801758]
["bitfinex-derivatives","BTCF0:USTF0",1751694819083,1.50100398,108210.0,108200.0,0.74251796]
["bitfinex-derivatives","BTCF0:USTF0",1751694819490,1.50100398,108210.0,108200.0,0.80251796]
["bitfinex-derivatives","BTCF0:USTF0",1751694820193,1.50100398,108210.0,108200.0,0.74251796]
["bitfinex-derivatives","BTCF0:USTF0",1751694820588,1.50100398,108210.0,108200.0,0.79251796]
["bitfinex-derivatives","BTCF0:USTF0",1751694824196,1.50100398,108210.0,108200.0,0.74632166]
["bitfinex-derivatives","BTCF0:USTF0",1751694826895,1.14020398,108210.0,108200.0,0.74632166]
["bitfinex-derivatives","BTCF0:USTF0",1751694827199,1.50100398,108210.0,108200.0,0.74632166]
["bitfinex-derivatives","BTCF0:USTF0",1751694830698,1.50100398,108210.0,108200.0,0.2839795]
["bitfinex-derivatives","BTCF0:USTF0",1751694830998,1.50100398,108210.0,108200.0,0.74632166]
["bitfinex-derivatives","BTCF0:USTF0",1751694831499,1.50130414,108210.0,108200.0,0.74632166]
["bitfinex-derivatives","BTCF0:USTF0",1751694832506,1.50130414,108210.0,108200.0,0.76361967]
["bitfinex-derivatives","BTCF0:USTF0",1751694836001,1.50130414,108210.0,108200.0,0.76358042]
["bitfinex-derivatives","BTCF0:USTF0",1751694836392,1.50130414,108210.0,108200.0,0.79368042]
["bitfinex-derivatives","BTCF0:USTF0",1751694838299,1.50130414,108210.0,108200.0,0.82488042]
["bitfinex-derivatives","BTCF0:USTF0",1751694840501,1.50133791,108210.0,108200.0,0.82488042]
["bitfinex-derivatives","BTCF0:USTF0",1751694841401,1.14053791,108210.0,108200.0,0.82488042]
["bitfinex-derivatives","BTCF0:USTF0",1751694841701,1.50133791,108210.0,108200.0,0.82488042]
["bitfinex-derivatives","BTCF0:USTF0",1751694842597,1.14053791,108210.0,108200.0,0.82488042]
["bitfinex-derivatives","BTCF0:USTF0",1751694842803,1.50133791,108210.0,108200.0,0.82488042]
["bitfinex-derivatives","BTCF0:USTF0",1751694845603,1.50133791,108210.0,108200.0,0.80762166]
["bitfinex-derivatives","BTCF0:USTF0",1751694847402,1.50133791,108210.0,108200.0,0.3452795]
["bitfinex-derivatives","BTCF0:USTF0",1751694847603,1.50133791,108210.0,108200.0,0.80762166]
["bitfinex-derivatives","BTCF0:USTF0",1751694859418,1.50133791,108210.0,108200.0,0.76143886]
["bitfinex-derivatives","BTCF0:USTF0",1751694861416,1.73250899,108210.0,108200.0,0.53026778]
["bitfinex-derivatives","BTCF0:USTF0",1751694861616,1.50133791,108210.0,108200.0,0.76143886]
["bitfinex-derivatives","BTCF0:USTF0",1751694862517,1.50133791,108210.0,108200.0,0.53026778]
["bitfinex-derivatives","BTCF0:USTF0",1751694862718,1.50133791,108210.0,108200.0,0.48026778]
["bitfinex-derivatives","BTCF0:USTF0",1751694863120,1.50133791,108210.0,108200.0,0.71143886]
["bitfinex-derivatives","BTCF0:USTF0",1751694863417,2.07250899,108210.0,108200.0,0.44906778]
["bitfinex-derivatives","BTCF0:USTF0",1751694863623,2.07250899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694864127,2.00930899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694864319,2.03950899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694864520,2.07100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694864920,1.73100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694865422,1.73100899,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694865621,1.73100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694867824,1.37020899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694868028,1.73100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694879532,1.73100899,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694880624,2.05100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694882536,2.05100899,108210.0,108200.0,0.1877967]
["bitfinex-derivatives","BTCF0:USTF0",1751694882730,2.05100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694886140,2.05100899,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694886941,2.05100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694889245,1.69020899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694889438,2.05100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694889841,1.69020899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694890045,2.05100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694893342,1.69020899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694893543,2.05100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694893846,1.69020899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694894046,2.05100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694895848,1.69020899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694896048,2.05100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694896347,1.69020899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694896649,2.05100899,108210.0,108200.0,0.41896778]
["bitfinex-derivatives","BTCF0:USTF0",1751694898249,2.05100899,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694900551,1.69020899,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694900849,2.05100899,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694901749,2.05100899,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694902450,1.73100899,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694905446,1.37020899,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694905651,1.73100899,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694906152,2.07100899,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694906350,1.73100899,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694909453,1.37020899,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694909654,1.73100899,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694910154,1.73099945,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694912550,1.37019945,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694912856,1.73099945,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694913156,1.73099945,108210.0,108200.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1751694914956,1.49982837,108210.0,108200.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1751694915157,1.73099945,108210.0,108200.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1751694915558,1.37019945,108210.0,108200.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1751694915855,1.73099945,108210.0,108200.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1751694916360,1.73099945,108210.0,108200.0,0.02051834]
["bitfinex-derivatives","BTCF0:USTF0",1751694916655,1.73099945,108210.0,108200.0,0.25168942]
["bitfinex-derivatives","BTCF0:USTF0",1751694917556,1.73099945,108210.0,108200.0,0.43648612]
["bitfinex-derivatives","BTCF0:USTF0",1751694919161,1.73099945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694920564,1.37019945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694920764,1.73099945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694923663,1.73099945,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694923962,1.73099945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694924869,2.06099945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694925369,1.73099945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694926568,1.73099945,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694926768,1.73099945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694927570,2.06099945,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694928569,2.11646929,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694929270,2.06099945,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694930872,1.82982837,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694931172,2.06099945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694931778,1.22683945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694931971,1.80974837,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694932177,2.04091945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694940183,2.04091945,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694940390,2.04091945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694943891,2.40171945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694944387,2.30841945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694945688,2.30841945,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694945889,2.30841945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694951294,2.54105945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694954500,2.54105945,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694954797,2.54105945,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694955199,2.59652929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694956395,2.59762026,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694961402,2.59763867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694969208,1.87603867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694969410,2.59763867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694972211,2.59763867,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694972404,2.59763867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694974399,1.87603867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694974604,2.59763867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694976211,1.87603867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694976405,2.59763867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694979209,1.87603867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694979407,2.59763867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694979616,2.36646759,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694979817,2.59763867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694980617,2.59763867,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694981522,2.59763867,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694982508,2.6168097,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751694983616,2.6168097,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694991314,1.8952097,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694991514,2.6168097,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694994431,2.6498097,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751694994926,2.6498097,108210.0,108200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751695006139,2.6497297,108210.0,108200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751695007438,1.9281297,108210.0,108200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751695007639,2.6497297,108210.0,108200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751695007843,2.64966888,108210.0,108200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751695008842,1.92806888,108210.0,108200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751695009051,2.64966888,108210.0,108200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751695011542,2.65003082,108210.0,108200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751695016445,2.65003082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695016643,2.68103082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695018047,2.71133082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695021046,1.64469082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695021249,2.71129082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695023052,1.64469082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695023251,2.71129082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695023852,2.71129082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695026551,2.71129082,108210.0,108200.0,0.24500515]
["bitfinex-derivatives","BTCF0:USTF0",1751695035853,2.48011974,108210.0,108200.0,0.24500515]
["bitfinex-derivatives","BTCF0:USTF0",1751695036157,2.71129082,108210.0,108200.0,0.24500515]
["bitfinex-derivatives","BTCF0:USTF0",1751695037154,2.71129082,108210.0,108200.0,0.01383407]
["bitfinex-derivatives","BTCF0:USTF0",1751695037455,2.71129082,108210.0,108200.0,0.24500515]
["bitfinex-derivatives","BTCF0:USTF0",1751695043156,2.71129082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695043360,2.71129082,108210.0,108200.0,0.24500515]
["bitfinex-derivatives","BTCF0:USTF0",1751695043658,2.71129082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695043860,2.71129082,108210.0,108200.0,0.24500515]
["bitfinex-derivatives","BTCF0:USTF0",1751695047163,2.71129082,108210.0,108200.0,0.01383407]
["bitfinex-derivatives","BTCF0:USTF0",1751695047353,2.71129082,108210.0,108200.0,0.24500515]
["bitfinex-derivatives","BTCF0:USTF0",1751695049358,2.71129082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695049558,2.71129082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695049964,1.64469082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695050161,2.71125082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695050366,1.64469082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695050565,2.71121082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695057871,1.98961082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695058066,2.71121082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695060570,2.71121082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695062073,2.71121082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695064277,1.98961082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695064474,2.71121082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695064878,1.98961082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695065072,2.71121082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695066380,1.98961082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695066580,2.71121082,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695069392,2.71121082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695074294,1.98961082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695074488,2.71121082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695094308,1.98961082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695094607,2.71121082,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695096501,2.68331277,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695096707,2.71070929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695100811,2.68040929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695100999,2.71360929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695101202,2.71360929,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695101405,2.71360929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695105312,2.44923821,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695105509,2.71270929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695106012,1.64618929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695106209,2.71254929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695110816,2.48137821,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695111009,2.71254929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695117529,1.99094929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695117718,2.71254929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695118921,1.99094929,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695119123,2.71254929,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695120524,1.99094929,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695120722,2.71254929,108210.0,108200.0,0.23417108]
["bitfinex-derivatives","BTCF0:USTF0",1751695122119,2.71254929,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695122324,2.71254929,108210.0,108200.0,0.26717108]
["bitfinex-derivatives","BTCF0:USTF0",1751695123425,2.71254929,108210.0,108200.0,0.29887108]
["bitfinex-derivatives","BTCF0:USTF0",1751695129030,2.48137821,108210.0,108200.0,0.29887108]
["bitfinex-derivatives","BTCF0:USTF0",1751695129325,2.71254929,108210.0,108200.0,0.29887108]
["bitfinex-derivatives","BTCF0:USTF0",1751695130725,1.61388929,108210.0,108200.0,0.29887108]
["bitfinex-derivatives","BTCF0:USTF0",1751695130930,0.95377622,108210.0,108200.0,0.71483886]
["bitfinex-derivatives","BTCF0:USTF0",1751695131117,1.78753622,108210.0,108200.0,1.43743886]
["bitfinex-derivatives","BTCF0:USTF0",1751695133130,0.23217622,108210.0,108200.0,1.43743886]
["bitfinex-derivatives","BTCF0:USTF0",1751695133318,1.06589622,108210.0,108200.0,1.43743886]
["bitfinex-derivatives","BTCF0:USTF0",1751695133719,1.06589622,108210.0,108200.0,1.45490729]
["bitfinex-derivatives","BTCF0:USTF0",1751695147237,1.06589622,108210.0,108200.0,1.43490729]
["bitfinex-derivatives","BTCF0:USTF0",1751695153342,1.6578673,108210.0,108200.0,0.35256513]
["bitfinex-derivatives","BTCF0:USTF0",1751695153544,1.6894673,108210.0,108200.0,0.55113621]
["bitfinex-derivatives","BTCF0:USTF0",1751695153847,2.0411673,108210.0,108200.0,0.78230729]
["bitfinex-derivatives","BTCF0:USTF0",1751695156750,2.0718673,108210.0,108200.0,0.30163951]
["bitfinex-derivatives","BTCF0:USTF0",1751695156953,2.0718673,108210.0,108200.0,0.25163951]
["bitfinex-derivatives","BTCF0:USTF0",1751695158552,2.0718673,108210.0,108200.0,0.02046843]
["bitfinex-derivatives","BTCF0:USTF0",1751695160553,2.0718673,108210.0,108200.0,0.25163951]
["bitfinex-derivatives","BTCF0:USTF0",1751695160758,2.0718673,108210.0,108200.0,0.02046843]
["bitfinex-derivatives","BTCF0:USTF0",1751695164156,2.0718673,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695164449,0.1848138,108190.0,108180.0,0.48913339]
["bitfinex-derivatives","BTCF0:USTF0",1751695164655,1.76957032,108190.0,108180.0,0.80005624]
["bitfinex-derivatives","BTCF0:USTF0",1751695164853,1.83467032,108190.0,108180.0,1.00005624]
["bitfinex-derivatives","BTCF0:USTF0",1751695165351,1.83467032,108190.0,108180.0,0.80005624]
["bitfinex-derivatives","BTCF0:USTF0",1751695166345,1.83467032,108190.0,108180.0,0.72205624]
["bitfinex-derivatives","BTCF0:USTF0",1751695166652,1.83467032,108190.0,108180.0,1.03505624]
["bitfinex-derivatives","BTCF0:USTF0",1751695167361,1.83467032,108190.0,108180.0,0.79505624]
["bitfinex-derivatives","BTCF0:USTF0",1751695167552,1.83467032,108190.0,108180.0,0.56388516]
["bitfinex-derivatives","BTCF0:USTF0",1751695167864,1.83467032,108190.0,108180.0,1.00505624]
["bitfinex-derivatives","BTCF0:USTF0",1751695168554,1.90806473,108190.0,108180.0,1.00505624]
["bitfinex-derivatives","BTCF0:USTF0",1751695168754,1.90806473,108190.0,108180.0,0.80505624]
["bitfinex-derivatives","BTCF0:USTF0",1751695169155,1.90806473,108190.0,108180.0,1.04505624]
["bitfinex-derivatives","BTCF0:USTF0",1751695169854,1.90806473,108190.0,108180.0,0.38905426]
["bitfinex-derivatives","BTCF0:USTF0",1751695170159,1.90806473,108190.0,108180.0,0.37905426]
["bitfinex-derivatives","BTCF0:USTF0",1751695170460,1.90806473,108190.0,108180.0,0.63905426]
["bitfinex-derivatives","BTCF0:USTF0",1751695170660,1.90806473,108190.0,108180.0,0.37905426]
["bitfinex-derivatives","BTCF0:USTF0",1751695170962,1.88066821,108190.0,108180.0,0.34615426]
["bitfinex-derivatives","BTCF0:USTF0",1751695171363,1.88066821,108190.0,108180.0,0.56108516]
["bitfinex-derivatives","BTCF0:USTF0",1751695172263,1.15906821,108190.0,108180.0,0.79225624]
["bitfinex-derivatives","BTCF0:USTF0",1751695172462,1.88066821,108190.0,108180.0,0.79225624]
["bitfinex-derivatives","BTCF0:USTF0",1751695176465,1.88066821,108190.0,108180.0,1.05265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695177659,1.84816821,108190.0,108180.0,1.05265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695179868,1.48736821,108190.0,108180.0,1.05265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695180369,1.12656821,108190.0,108180.0,1.05265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695180671,1.48736821,108190.0,108180.0,1.05265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695185573,1.12656821,108190.0,108180.0,1.05265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695185765,1.48736821,108190.0,108180.0,1.05265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695186277,1.51371098,108190.0,108180.0,1.05265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695186879,1.51371098,108190.0,108180.0,0.76265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695187878,1.51371098,108190.0,108180.0,1.06265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695188375,1.51371098,108190.0,108180.0,1.03265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695189280,1.15291098,108190.0,108180.0,1.36265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695189581,1.51371098,108190.0,108180.0,1.36265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695189980,1.51371098,108190.0,108180.0,0.90031408]
["bitfinex-derivatives","BTCF0:USTF0",1751695190180,1.51371098,108190.0,108180.0,1.36265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695191577,0.67795098,108190.0,108180.0,1.36265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695191776,1.51331098,108190.0,108180.0,1.36265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695196481,1.15251098,108190.0,108180.0,1.36265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695196779,1.51331098,108190.0,108180.0,1.36265624]
["bitfinex-derivatives","BTCF0:USTF0",1751695197580,1.51331098,108190.0,108180.0,0.31031408]
["bitfinex-derivatives","BTCF0:USTF0",1751695197887,1.74448206,108190.0,108180.0,0.74225624]
["bitfinex-derivatives","BTCF0:USTF0",1751695198086,1.80668206,108190.0,108180.0,0.74225624]
["bitfinex-derivatives","BTCF0:USTF0",1751695198686,1.57551098,108190.0,108180.0,0.74225624]
["bitfinex-derivatives","BTCF0:USTF0",1751695200682,1.11967098,108190.0,108180.0,1.75305624]
["bitfinex-derivatives","BTCF0:USTF0",1751695200876,0.28455098,108190.0,108180.0,1.78435624]
["bitfinex-derivatives","BTCF0:USTF0",1751695201078,0.00457407,108190.0,108180.0,2.20039931]
["bitfinex-derivatives","BTCF0:USTF0",1751695201283,1.0204776,108200.0,108190.0,0.1848138]
["bitfinex-derivatives","BTCF0:USTF0",1751695201483,1.02022937,108200.0,108190.0,0.98175596]
["bitfinex-derivatives","BTCF0:USTF0",1751695201676,1.02022937,108200.0,108190.0,1.65255596]
["bitfinex-derivatives","BTCF0:USTF0",1751695201885,0.1847976,108200.0,108190.0,1.29175596]
["bitfinex-derivatives","BTCF0:USTF0",1751695202184,1.09583845,108200.0,108190.0,1.65255596]
["bitfinex-derivatives","BTCF0:USTF0",1751695202388,0.25991845,108200.0,108190.0,1.65255596]
["bitfinex-derivatives","BTCF0:USTF0",1751695202574,0.25991845,108200.0,108190.0,1.70355596]
["bitfinex-derivatives","BTCF0:USTF0",1751695202886,1.09579845,108200.0,108190.0,1.70355596]
["bitfinex-derivatives","BTCF0:USTF0",1751695203087,1.09579845,108200.0,108190.0,1.70455596]
["bitfinex-derivatives","BTCF0:USTF0",1751695204089,1.0206767,108200.0,108190.0,1.70455596]
["bitfinex-derivatives","BTCF0:USTF0",1751695206188,1.0206767,108200.0,108190.0,1.36455596]
["bitfinex-derivatives","BTCF0:USTF0",1751695210894,1.0206767,108200.0,108190.0,1.00375596]
["bitfinex-derivatives","BTCF0:USTF0",1751695211093,1.0206767,108200.0,108190.0,1.36455596]
["bitfinex-derivatives","BTCF0:USTF0",1751695213488,0.1847967,108200.0,108190.0,1.70455596]
["bitfinex-derivatives","BTCF0:USTF0",1751695213696,1.0203967,108200.0,108190.0,1.70455596]
["bitfinex-derivatives","BTCF0:USTF0",1751695214392,1.04643664,108200.0,108190.0,1.70455596]
["bitfinex-derivatives","BTCF0:USTF0",1751695215497,0.21083664,108200.0,108190.0,2.54015596]
["bitfinex-derivatives","BTCF0:USTF0",1751695222600,0.21083664,108200.0,108190.0,2.17935596]
["bitfinex-derivatives","BTCF0:USTF0",1751695222801,0.21083664,108200.0,108190.0,2.54015596]
["bitfinex-derivatives","BTCF0:USTF0",1751695224103,0.1847967,108200.0,108190.0,2.54015596]
["bitfinex-derivatives","BTCF0:USTF0",1751695224298,0.1847967,108200.0,108190.0,2.55790551]
["bitfinex-derivatives","BTCF0:USTF0",1751695225290,0.21084952,108200.0,108190.0,2.55790551]
["bitfinex-derivatives","BTCF0:USTF0",1751695230804,0.1847967,108200.0,108190.0,2.55790551]
["bitfinex-derivatives","BTCF0:USTF0",1751695232912,0.21088541,108200.0,108190.0,2.55790551]
["bitfinex-derivatives","BTCF0:USTF0",1751695234420,0.21088541,108200.0,108190.0,2.19710551]
["bitfinex-derivatives","BTCF0:USTF0",1751695234612,0.21088541,108200.0,108190.0,2.55790551]
["bitfinex-derivatives","BTCF0:USTF0",1751695235015,0.1847967,108200.0,108190.0,2.55790551]
["bitfinex-derivatives","BTCF0:USTF0",1751695235211,0.21088519,108200.0,108190.0,2.55790551]
["bitfinex-derivatives","BTCF0:USTF0",1751695238220,0.21088519,108200.0,108190.0,2.19710551]
["bitfinex-derivatives","BTCF0:USTF0",1751695238519,0.21088519,108200.0,108190.0,2.21790551]
["bitfinex-derivatives","BTCF0:USTF0",1751695243021,0.1847967,108200.0,108190.0,2.21790551]
["bitfinex-derivatives","BTCF0:USTF0",1751695244321,0.1847967,108200.0,108190.0,2.21706551]
["bitfinex-derivatives","BTCF0:USTF0",1751695244518,0.2155967,108200.0,108190.0,2.21706551]
["bitfinex-derivatives","BTCF0:USTF0",1751695245827,0.2155967,108200.0,108190.0,1.85626551]
["bitfinex-derivatives","BTCF0:USTF0",1751695246021,0.2155967,108200.0,108190.0,2.21706551]
["bitfinex-derivatives","BTCF0:USTF0",1751695246325,0.24165344,108200.0,108190.0,2.21706551]
["bitfinex-derivatives","BTCF0:USTF0",1751695246524,0.24165344,108200.0,108190.0,2.19706551]
["bitfinex-derivatives","BTCF0:USTF0",1751695253020,0.24165344,108200.0,108190.0,1.73472335]
["bitfinex-derivatives","BTCF0:USTF0",1751695253221,0.24165344,108200.0,108190.0,2.19706551]
["bitfinex-derivatives","BTCF0:USTF0",1751695253619,0.2155967,108200.0,108190.0,2.19706551]
["bitfinex-derivatives","BTCF0:USTF0",1751695255429,0.2155967,108200.0,108190.0,2.55706551]
["bitfinex-derivatives","BTCF0:USTF0",1751695256231,0.24165479,108200.0,108190.0,2.55706551]
["bitfinex-derivatives","BTCF0:USTF0",1751695257330,0.24165479,108200.0,108190.0,1.72230551]
["bitfinex-derivatives","BTCF0:USTF0",1751695257530,0.24165479,108200.0,108190.0,2.16588551]
["bitfinex-derivatives","BTCF0:USTF0",1751695257729,0.27225479,108200.0,108190.0,2.16588551]
["bitfinex-derivatives","BTCF0:USTF0",1751695258534,0.2461967,108200.0,108190.0,2.16588551]
["bitfinex-derivatives","BTCF0:USTF0",1751695258723,0.27225583,108200.0,108190.0,2.16588551]
["bitfinex-derivatives","BTCF0:USTF0",1751695259925,0.27225583,108200.0,108190.0,1.80508551]
["bitfinex-derivatives","BTCF0:USTF0",1751695260130,0.27225583,108200.0,108190.0,2.16588551]
["bitfinex-derivatives","BTCF0:USTF0",1751695261933,0.27225583,108200.0,108190.0,2.19588551]
["bitfinex-derivatives","BTCF0:USTF0",1751695262233,0.26925583,108200.0,108190.0,2.19588551]
["bitfinex-derivatives","BTCF0:USTF0",1751695263930,0.26925583,108200.0,108190.0,0.89866335]
["bitfinex-derivatives","BTCF0:USTF0",1751695264133,0.23865583,108200.0,108190.0,1.60383443]
["bitfinex-derivatives","BTCF0:USTF0",1751695265234,0.23865583,108200.0,108190.0,1.60379443]
["bitfinex-derivatives","BTCF0:USTF0",1751695265835,0.2125967,108200.0,108190.0,0.76903443]
["bitfinex-derivatives","BTCF0:USTF0",1751695266030,0.23865939,108200.0,108190.0,1.60455443]
["bitfinex-derivatives","BTCF0:USTF0",1751695266238,0.23865939,108200.0,108190.0,1.57455443]
["bitfinex-derivatives","BTCF0:USTF0",1751695266438,0.30365939,108200.0,108190.0,1.57455443]
["bitfinex-derivatives","BTCF0:USTF0",1751695267139,0.30365939,108200.0,108190.0,0.73903443]
["bitfinex-derivatives","BTCF0:USTF0",1751695274237,0.27155939,108200.0,108190.0,0.73903443]
["bitfinex-derivatives","BTCF0:USTF0",1751695275844,0.27163086,108200.0,108190.0,0.73903443]
["bitfinex-derivatives","BTCF0:USTF0",1751695277553,0.27163086,108200.0,108190.0,0.73903433]
["bitfinex-derivatives","BTCF0:USTF0",1751695279453,0.30273086,108200.0,108190.0,0.73903433]
["bitfinex-derivatives","BTCF0:USTF0",1751695282557,0.30273086,108200.0,108190.0,0.50786325]
["bitfinex-derivatives","BTCF0:USTF0",1751695282750,0.30273086,108200.0,108190.0,0.73903433]
["bitfinex-derivatives","BTCF0:USTF0",1751695287952,0.27163086,108200.0,108190.0,0.97020541]
["bitfinex-derivatives","BTCF0:USTF0",1751695288256,0.27163086,108200.0,108190.0,1.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1751695288257,0.23873086,108200.0,108190.0,1.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1751695291754,0.23873086,108200.0,108190.0,0.77143433]
["bitfinex-derivatives","BTCF0:USTF0",1751695291957,0.23873086,108200.0,108190.0,1.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1751695294057,0.23873086,108200.0,108190.0,0.54026325]
["bitfinex-derivatives","BTCF0:USTF0",1751695294357,0.23873086,108200.0,108190.0,1.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1751695296657,0.23873086,108200.0,108190.0,0.77143433]
["bitfinex-derivatives","BTCF0:USTF0",1751695297258,0.23873086,108200.0,108190.0,0.54026325]
["bitfinex-derivatives","BTCF0:USTF0",1751695297460,0.23873086,108200.0,108190.0,0.77143433]
["bitfinex-derivatives","BTCF0:USTF0",1751695299154,0.23873086,108200.0,108190.0,0.54026325]
["bitfinex-derivatives","BTCF0:USTF0",1751695299356,0.23873086,108200.0,108190.0,0.77143433]
["bitfinex-derivatives","BTCF0:USTF0",1751695305373,0.23873086,108200.0,108190.0,0.54026325]
["bitfinex-derivatives","BTCF0:USTF0",1751695305575,0.23873086,108200.0,108190.0,0.77143433]
["bitfinex-derivatives","BTCF0:USTF0",1751695306773,0.23873086,108200.0,108190.0,0.54026325]
["bitfinex-derivatives","BTCF0:USTF0",1751695306961,0.23873086,108200.0,108190.0,0.77143433]
["bitfinex-derivatives","BTCF0:USTF0",1751695324292,0.23873086,108200.0,108190.0,0.54026325]
["bitfinex-derivatives","BTCF0:USTF0",1751695324584,0.23873086,108200.0,108190.0,0.77143433]
["bitfinex-derivatives","BTCF0:USTF0",1751695326388,0.20793086,108200.0,108190.0,0.77143433]
["bitfinex-derivatives","BTCF0:USTF0",1751695332290,0.20793086,108200.0,108190.0,0.77131818]
["bitfinex-derivatives","BTCF0:USTF0",1751695333883,0.20793086,108200.0,108190.0,1.34248926]
["bitfinex-derivatives","BTCF0:USTF0",1751695335786,0.20793086,108200.0,108190.0,1.32485586]
["bitfinex-derivatives","BTCF0:USTF0",1751695336291,0.20793086,108200.0,108190.0,1.34226112]
["bitfinex-derivatives","BTCF0:USTF0",1751695350603,0.20793086,108200.0,108190.0,1.11109004]
["bitfinex-derivatives","BTCF0:USTF0",1751695351808,0.20793086,108200.0,108190.0,1.34226112]
["bitfinex-derivatives","BTCF0:USTF0",1751695365314,0.20793086,108200.0,108190.0,1.11109004]
["bitfinex-derivatives","BTCF0:USTF0",1751695365911,0.20793086,108200.0,108190.0,1.34226112]
["bitfinex-derivatives","BTCF0:USTF0",1751695368515,0.20793086,108200.0,108190.0,1.11109004]
["bitfinex-derivatives","BTCF0:USTF0",1751695371417,0.20793086,108200.0,108190.0,1.34226112]
["bitfinex-derivatives","BTCF0:USTF0",1751695372417,0.20793086,108200.0,108190.0,1.05226112]
["bitfinex-derivatives","BTCF0:USTF0",1751695372717,0.20793086,108200.0,108190.0,1.35226112]
["bitfinex-derivatives","BTCF0:USTF0",1751695373318,0.20793086,108200.0,108190.0,1.71306112]
["bitfinex-derivatives","BTCF0:USTF0",1751695380325,0.02613416,108200.0,108190.0,1.71306112]
["bitfinex-derivatives","BTCF0:USTF0",1751695380720,0.6898978,108220.0,108190.0,2.72348742]
["bitfinex-derivatives","BTCF0:USTF0",1751695381016,0.71088942,108220.0,108210.0,0.64712176]
["bitfinex-derivatives","BTCF0:USTF0",1751695381216,0.71088942,108220.0,108210.0,1.30712176]
["bitfinex-derivatives","BTCF0:USTF0",1751695381425,0.71088942,108220.0,108210.0,1.40322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695384732,0.71188942,108220.0,108210.0,1.40322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695385736,0.71488942,108220.0,108210.0,1.40322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695387432,0.6886103,108220.0,108210.0,1.40322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695388837,0.71424539,108220.0,108210.0,1.40322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695389439,0.6886103,108220.0,108210.0,1.40322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695389731,0.7211103,108220.0,108210.0,1.40322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695390132,0.74660915,108220.0,108210.0,1.40322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695390339,0.7211103,108220.0,108210.0,1.40322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695391540,0.7211103,108220.0,108210.0,1.20322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695391742,0.7211103,108220.0,108210.0,0.97205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695391931,0.7211103,108220.0,108210.0,1.20322176]
["bitfinex-derivatives","BTCF0:USTF0",1751695393534,0.7211103,108220.0,108210.0,0.74205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695393941,0.7211103,108220.0,108210.0,0.71205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695394139,0.7538103,108220.0,108210.0,0.71205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695396839,0.7538103,108220.0,108210.0,0.95205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695397047,0.7538103,108220.0,108210.0,0.70205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695397250,0.7538103,108220.0,108210.0,0.95205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695397645,0.7538103,108220.0,108210.0,0.70205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695398338,0.7538103,108220.0,108210.0,0.91205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695398745,0.7538103,108220.0,108210.0,0.70205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695398945,0.7538103,108220.0,108210.0,0.95205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695399443,0.7538103,108220.0,108210.0,0.70205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695402245,0.77926613,108220.0,108210.0,0.70205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695402548,0.7538103,108220.0,108210.0,0.70205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695403350,0.77926906,108220.0,108210.0,0.70205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695405643,0.77926906,108220.0,108210.0,0.63205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695405850,0.77926906,108220.0,108210.0,0.71205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695406048,0.77926906,108220.0,108210.0,0.95205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695407152,0.77926906,108220.0,108210.0,0.70205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695407342,0.77926906,108220.0,108210.0,0.92205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695407948,0.77926906,108220.0,108210.0,0.70205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695408248,0.77926906,108220.0,108210.0,0.92205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695409450,0.77926906,108220.0,108210.0,0.95415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695411954,0.77926906,108220.0,108210.0,1.18532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695412948,0.77926906,108220.0,108210.0,0.7229796]
["bitfinex-derivatives","BTCF0:USTF0",1751695413147,0.77926906,108220.0,108210.0,1.18532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695414854,0.77926906,108220.0,108210.0,0.97532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695415055,0.77926906,108220.0,108210.0,1.16532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695415251,0.77926906,108220.0,108210.0,0.93415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695415650,0.77926906,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695415852,0.77926906,108220.0,108210.0,0.96415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695416253,0.41846906,108220.0,108210.0,0.96415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695416457,0.77926906,108220.0,108210.0,0.96415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695416655,0.77926906,108220.0,108210.0,1.19532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695416956,0.77926906,108220.0,108210.0,0.96532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695422058,0.77926906,108220.0,108210.0,0.89532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695422262,0.77926906,108220.0,108210.0,0.97532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695423463,0.77926906,108220.0,108210.0,1.19532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695424466,0.77926906,108220.0,108210.0,0.96532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695426363,0.41846906,108220.0,108210.0,0.96532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695426564,0.77926906,108220.0,108210.0,0.96532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695430267,0.77926906,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695430464,0.41846906,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695430663,0.77926906,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695431264,0.41846906,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695431465,0.77926906,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695435369,0.41846906,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695435569,0.77926906,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695437572,0.77926906,108220.0,108210.0,0.94415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695437971,0.77975456,108220.0,108210.0,0.94415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695439180,0.77975456,108220.0,108210.0,1.17532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695439472,0.77975456,108220.0,108210.0,0.94415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695441176,0.41895456,108220.0,108210.0,0.94415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695441485,0.77927273,108220.0,108210.0,0.94415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695442267,0.77927273,108220.0,108210.0,0.66415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695442468,0.41847273,108220.0,108210.0,0.96415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695442676,0.77927273,108220.0,108210.0,0.96415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695442877,0.77927273,108220.0,108210.0,0.66415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695443176,0.77927273,108220.0,108210.0,0.93415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695443381,0.77927273,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695443772,0.77927273,108220.0,108210.0,0.96532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695444078,0.77927273,108220.0,108210.0,1.16532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695444280,0.77927273,108220.0,108210.0,0.96532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695444576,0.77927273,108220.0,108210.0,1.19532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695445572,0.77927273,108220.0,108210.0,0.96415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695445875,0.77927273,108220.0,108210.0,0.72415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695446776,0.77927273,108220.0,108210.0,0.94415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695447072,0.77927273,108220.0,108210.0,0.73415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695447470,0.77927273,108220.0,108210.0,0.66415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695447678,0.77927273,108220.0,108210.0,0.92415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695447878,0.77927273,108220.0,108210.0,0.96415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695450279,0.77927273,108220.0,108210.0,1.19532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695450668,0.77927273,108220.0,108210.0,0.96415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695452578,0.71407273,108220.0,108210.0,1.19532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695452779,0.71407273,108220.0,108210.0,1.42532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695455685,0.68861397,108220.0,108210.0,1.42532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695456385,0.32781397,108220.0,108210.0,1.42532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695456685,0.68861397,108220.0,108210.0,1.42532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695456884,0.71406021,108220.0,108210.0,1.42532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695459485,0.74646021,108220.0,108210.0,1.17532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695461485,0.74646019,108220.0,108210.0,1.17532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695463389,0.74646019,108220.0,108210.0,0.95532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695464291,0.74646019,108220.0,108210.0,1.13532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695464888,0.38566019,108220.0,108210.0,1.13532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695465088,0.74646019,108220.0,108210.0,1.13532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695465983,0.74646019,108220.0,108210.0,1.17532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695466386,0.74646019,108220.0,108210.0,0.87532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695466585,0.77906019,108220.0,108210.0,1.18532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695467090,0.77906019,108220.0,108210.0,0.94532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695467589,0.77906019,108220.0,108210.0,0.71415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695467886,0.77906019,108220.0,108210.0,0.91415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695469784,0.77906019,108220.0,108210.0,0.64415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695470095,0.77906019,108220.0,108210.0,0.95532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695477710,0.77906019,108220.0,108210.0,0.87532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695477909,0.77906019,108220.0,108210.0,1.20532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695478810,0.77906019,108220.0,108210.0,0.95532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695481208,0.77906019,108220.0,108210.0,1.17532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695482808,0.77906019,108220.0,108210.0,0.87532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695483111,0.77906019,108220.0,108210.0,1.13532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695484814,0.77906019,108220.0,108210.0,0.94532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695485417,0.77906019,108220.0,108210.0,1.14532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695485612,0.77906019,108220.0,108210.0,0.91415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695486005,0.77906019,108220.0,108210.0,0.92415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695489618,0.77906019,108220.0,108210.0,1.15532176]
["bitfinex-derivatives","BTCF0:USTF0",1751695490919,0.77906019,108220.0,108210.0,0.64415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695491122,0.77906019,108220.0,108210.0,0.93415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695492320,0.77906019,108220.0,108210.0,0.72415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695492721,0.77906019,108220.0,108210.0,0.91415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695493119,0.77906019,108220.0,108210.0,0.64415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695493313,0.77906019,108220.0,108210.0,0.70415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695493616,0.77906019,108220.0,108210.0,0.64415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695493816,0.77906019,108220.0,108210.0,0.72415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695494215,0.77906019,108220.0,108210.0,0.91415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695495421,0.77906019,108220.0,108210.0,0.71415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695498325,0.77906019,108220.0,108210.0,0.72415068]
["bitfinex-derivatives","BTCF0:USTF0",1751695503630,0.77906019,108220.0,108210.0,0.56205068]
["bitfinex-derivatives","BTCF0:USTF0",1751695503831,1.04193127,108220.0,108210.0,0.49595068]
["bitfinex-derivatives","BTCF0:USTF0",1751695504226,0.81076019,108220.0,108210.0,0.49595068]
["bitfinex-derivatives","BTCF0:USTF0",1751695504433,1.28193127,108220.0,108210.0,0.41595068]
["bitfinex-derivatives","BTCF0:USTF0",1751695505032,1.2628964,108220.0,108210.0,0.41595068]
["bitfinex-derivatives","BTCF0:USTF0",1751695505443,0.1847796,108210.0,108200.0,0.57184758]
["bitfinex-derivatives","BTCF0:USTF0",1751695505730,0.1847967,108200.0,108190.0,0.24823564]
["bitfinex-derivatives","BTCF0:USTF0",1751695505936,0.87016778,108200.0,108190.0,0.87940672]
["bitfinex-derivatives","BTCF0:USTF0",1751695506330,0.89722857,108200.0,108190.0,0.84940672]
["bitfinex-derivatives","BTCF0:USTF0",1751695507232,0.89722857,108200.0,108190.0,0.61320522]
["bitfinex-derivatives","BTCF0:USTF0",1751695507435,0.89722857,108200.0,108190.0,0.61420522]
["bitfinex-derivatives","BTCF0:USTF0",1751695507732,1.25722857,108200.0,108190.0,0.24940852]
["bitfinex-derivatives","BTCF0:USTF0",1751695508637,1.25722857,108200.0,108190.0,0.25040852]
["bitfinex-derivatives","BTCF0:USTF0",1751695509038,1.25722857,108200.0,108190.0,0.01923744]
["bitfinex-derivatives","BTCF0:USTF0",1751695509432,1.25722857,108200.0,108190.0,0.25040852]
["bitfinex-derivatives","BTCF0:USTF0",1751695509839,1.25722857,108200.0,108190.0,0.43522222]
["bitfinex-derivatives","BTCF0:USTF0",1751695510439,1.25722857,108200.0,108190.0,0.20405114]
["bitfinex-derivatives","BTCF0:USTF0",1751695510736,1.25722857,108200.0,108190.0,0.43522222]
["bitfinex-derivatives","BTCF0:USTF0",1751695519950,1.25722857,108200.0,108190.0,0.20405114]
["bitfinex-derivatives","BTCF0:USTF0",1751695520247,1.25722857,108200.0,108190.0,0.43522222]
["bitfinex-derivatives","BTCF0:USTF0",1751695525352,0.89642857,108200.0,108190.0,0.43522222]
["bitfinex-derivatives","BTCF0:USTF0",1751695525649,1.25722857,108200.0,108190.0,0.43522222]
["bitfinex-derivatives","BTCF0:USTF0",1751695526352,0.89642857,108200.0,108190.0,0.43522222]
["bitfinex-derivatives","BTCF0:USTF0",1751695526545,1.25722857,108200.0,108190.0,0.43522222]
["bitfinex-derivatives","BTCF0:USTF0",1751695528845,1.25722857,108200.0,108190.0,0.49702222]
["bitfinex-derivatives","BTCF0:USTF0",1751695532049,1.25722857,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695533640,1.25722857,108200.0,108190.0,0.49702222]
["bitfinex-derivatives","BTCF0:USTF0",1751695534653,1.25722857,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695535453,0.89642857,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695535653,1.25722857,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695536451,0.89642857,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695536652,1.25722857,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695536853,1.22552857,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695538154,1.22637017,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695539549,0.86557017,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695539755,1.22637017,108200.0,108190.0,0.31220852]
["bitfinex-derivatives","BTCF0:USTF0",1751695539948,1.22637017,108200.0,108190.0,0.28060852]
["bitfinex-derivatives","BTCF0:USTF0",1751695540148,1.25957017,108200.0,108190.0,0.28060852]
["bitfinex-derivatives","BTCF0:USTF0",1751695541548,1.49074125,108200.0,108190.0,0.28060852]
["bitfinex-derivatives","BTCF0:USTF0",1751695542156,1.25957017,108200.0,108190.0,0.04943744]
["bitfinex-derivatives","BTCF0:USTF0",1751695542358,1.25957017,108200.0,108190.0,0.28060852]
["bitfinex-derivatives","BTCF0:USTF0",1751695546562,0.89877017,108200.0,108190.0,0.28060852]
["bitfinex-derivatives","BTCF0:USTF0",1751695546761,1.25957017,108200.0,108190.0,0.28060852]
["bitfinex-derivatives","BTCF0:USTF0",1751695547156,1.25957017,108200.0,108190.0,0.25040852]
["bitfinex-derivatives","BTCF0:USTF0",1751695547355,1.49074125,108200.0,108190.0,0.25040852]
["bitfinex-derivatives","BTCF0:USTF0",1751695547655,1.49074125,108200.0,108190.0,0.01923744]
["bitfinex-derivatives","BTCF0:USTF0",1751695547960,1.54619644,108200.0,108190.0,0.01923744]
["bitfinex-derivatives","BTCF0:USTF0",1751695548161,1.49074125,108200.0,108190.0,0.01923744]
["bitfinex-derivatives","BTCF0:USTF0",1751695550670,1.54619644,108200.0,108190.0,0.01923744]
["bitfinex-derivatives","BTCF0:USTF0",1751695552565,1.54619644,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695553369,2.38051644,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695553771,2.14934536,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695557276,2.38051644,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695558570,2.14934536,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695559274,2.51014536,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695562478,1.78854536,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695562674,2.51014536,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695562868,2.74131644,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695563074,0.1848137,108190.0,108180.0,0.12082841]
["bitfinex-derivatives","BTCF0:USTF0",1751695563275,0.83498717,108190.0,108180.0,0.35175126]
["bitfinex-derivatives","BTCF0:USTF0",1751695564076,1.18498717,108190.0,108180.0,0.35175126]
["bitfinex-derivatives","BTCF0:USTF0",1751695564378,1.18498717,108190.0,108180.0,0.35375126]
["bitfinex-derivatives","BTCF0:USTF0",1751695564579,0.83498717,108190.0,108180.0,0.35575126]
["bitfinex-derivatives","BTCF0:USTF0",1751695565678,0.83498717,108190.0,108180.0,0.85058206]
["bitfinex-derivatives","BTCF0:USTF0",1751695565878,0.80468717,108190.0,108180.0,0.54058206]
["bitfinex-derivatives","BTCF0:USTF0",1751695566477,0.80468717,108190.0,108180.0,0.85058206]
["bitfinex-derivatives","BTCF0:USTF0",1751695566478,0.57351609,108190.0,108180.0,0.85058206]
["bitfinex-derivatives","BTCF0:USTF0",1751695566676,0.57351609,108190.0,108180.0,0.54058206]
["bitfinex-derivatives","BTCF0:USTF0",1751695567079,0.80468717,108190.0,108180.0,0.54058206]
["bitfinex-derivatives","BTCF0:USTF0",1751695567873,0.80468717,108190.0,108180.0,0.30941098]
["bitfinex-derivatives","BTCF0:USTF0",1751695568072,1.15468717,108190.0,108180.0,0.35575126]
["bitfinex-derivatives","BTCF0:USTF0",1751695568273,1.18498717,108190.0,108180.0,0.35575126]
["bitfinex-derivatives","BTCF0:USTF0",1751695568473,0.83498717,108190.0,108180.0,0.35575126]
["bitfinex-derivatives","BTCF0:USTF0",1751695568772,1.21498717,108190.0,108180.0,0.35575126]
["bitfinex-derivatives","BTCF0:USTF0",1751695570482,1.21498717,108190.0,108180.0,0.34656494]
["bitfinex-derivatives","BTCF0:USTF0",1751695570781,1.21498717,108190.0,108180.0,0.11539386]
["bitfinex-derivatives","BTCF0:USTF0",1751695571982,1.21498717,108190.0,108180.0,0.34656494]
["bitfinex-derivatives","BTCF0:USTF0",1751695574385,1.18708478,108190.0,108180.0,0.34656494]
["bitfinex-derivatives","BTCF0:USTF0",1751695574684,1.21480883,108190.0,108180.0,0.34656494]
["bitfinex-derivatives","BTCF0:USTF0",1751695575374,0.83480883,108190.0,108180.0,0.34656494]
["bitfinex-derivatives","BTCF0:USTF0",1751695575577,1.16480883,108190.0,108180.0,0.34656494]
["bitfinex-derivatives","BTCF0:USTF0",1751695577686,1.1841284,108190.0,108180.0,0.31576494]
["bitfinex-derivatives","BTCF0:USTF0",1751695577984,1.1841284,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695578184,1.2499284,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695579486,1.25908005,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695580180,1.231356,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695580385,1.25907964,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695580886,0.89827964,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695581078,1.25907964,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695582087,1.02790856,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695582384,1.25907964,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695586591,1.02790856,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695586883,1.25907964,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695590491,1.24992799,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695591483,0.88912799,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695591688,1.24992799,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695592591,1.25925751,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695592782,1.24992799,108190.0,108180.0,0.02189386]
["bitfinex-derivatives","BTCF0:USTF0",1751695595494,1.01875691,108190.0,108180.0,0.25306494]
["bitfinex-derivatives","BTCF0:USTF0",1751695595696,1.24992799,108190.0,108180.0,0.25306494]
["bitfinex-derivatives","BTCF0:USTF0",1751695595994,2.08424799,108190.0,108180.0,0.25306494]
["bitfinex-derivatives","BTCF0:USTF0",1751695596193,2.08424799,108190.0,108180.0,0.28336494]
["bitfinex-derivatives","BTCF0:USTF0",1751695596691,2.08424799,108190.0,108180.0,0.05219386]
["bitfinex-derivatives","BTCF0:USTF0",1751695596998,2.08424799,108190.0,108180.0,0.28336494]
["bitfinex-derivatives","BTCF0:USTF0",1751695598097,2.08424799,108190.0,108180.0,0.05219386]
["bitfinex-derivatives","BTCF0:USTF0",1751695598598,2.08424799,108190.0,108180.0,0.08299386]
["bitfinex-derivatives","BTCF0:USTF0",1751695599200,2.08424799,108190.0,108180.0,0.05219386]
["bitfinex-derivatives","BTCF0:USTF0",1751695601499,1.72344799,108190.0,108180.0,0.05219386]
["bitfinex-derivatives","BTCF0:USTF0",1751695601700,2.31688799,108190.0,108180.0,0.05219386]
["bitfinex-derivatives","BTCF0:USTF0",1751695601999,2.29756842,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695603300,1.93676842,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695603504,2.29756842,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695604401,1.93676842,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695604595,2.29756842,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695606203,2.35302361,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695607205,2.29756842,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695607401,2.37225253,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695608904,2.01145253,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695609204,2.37225253,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695609405,2.01145253,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695609604,2.37225253,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695610906,2.01145253,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695611104,2.37225253,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695614506,2.01145253,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695614803,2.37225253,108190.0,108180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751695616603,2.60342361,108190.0,108180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751695616810,0.1848479,108170.0,108160.0,0.2980143]
["bitfinex-derivatives","BTCF0:USTF0",1751695617107,2.03797428,108170.0,108160.0,0.1131639]
["bitfinex-derivatives","BTCF0:USTF0",1751695617504,2.06797428,108170.0,108160.0,0.1131639]
["bitfinex-derivatives","BTCF0:USTF0",1751695617706,2.06797428,108170.0,108160.0,0.34433498]
["bitfinex-derivatives","BTCF0:USTF0",1751695617903,2.06797428,108170.0,108160.0,0.34733498]
["bitfinex-derivatives","BTCF0:USTF0",1751695618300,2.06797428,108170.0,108160.0,0.31503498]
["bitfinex-derivatives","BTCF0:USTF0",1751695618505,2.10107428,108170.0,108160.0,0.0838639]
["bitfinex-derivatives","BTCF0:USTF0",1751695619808,2.10107428,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695620508,1.74027428,108170.0,108160.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751695620702,2.10107428,108170.0,108160.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751695621100,1.8699032,108170.0,108160.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1751695621306,2.10107428,108170.0,108160.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1751695621507,2.10107428,108170.0,108160.0,0.282365]
["bitfinex-derivatives","BTCF0:USTF0",1751695621906,2.06797428,108170.0,108160.0,0.282365]
["bitfinex-derivatives","BTCF0:USTF0",1751695622107,2.06813428,108170.0,108160.0,0.282365]
["bitfinex-derivatives","BTCF0:USTF0",1751695622306,2.06813428,108170.0,108160.0,0.51353608]
["bitfinex-derivatives","BTCF0:USTF0",1751695622506,2.06813428,108170.0,108160.0,0.57353608]
["bitfinex-derivatives","BTCF0:USTF0",1751695624412,2.06813428,108170.0,108160.0,0.342365]
["bitfinex-derivatives","BTCF0:USTF0",1751695624614,2.06813428,108170.0,108160.0,0.38867108]
["bitfinex-derivatives","BTCF0:USTF0",1751695624912,2.06813428,108170.0,108160.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1751695625212,2.06813428,108170.0,108160.0,0.342365]
["bitfinex-derivatives","BTCF0:USTF0",1751695628113,2.06813428,108170.0,108160.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1751695629812,2.09913428,108170.0,108160.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1751695632215,2.09913428,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695632614,2.09913428,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695632812,2.09913428,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695636422,2.13063428,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695638919,1.5194632,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695639224,2.10063428,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695641225,2.07291064,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695641420,2.10069348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695642225,1.73989348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695642427,2.10069348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695643229,1.73989348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695643417,2.10069348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695646928,1.73989348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695647132,2.10069348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695647332,2.08069348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695648234,1.71989348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695648430,2.08069348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695648932,2.08069348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695649132,2.10069348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695649332,2.10069348,108170.0,108160.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1751695649532,2.10069348,108170.0,108160.0,0.299665]
["bitfinex-derivatives","BTCF0:USTF0",1751695651935,2.10069348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695660235,1.73989348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695660438,2.10069348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695661351,1.73989348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695661543,2.10069348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695661845,1.73989348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695662045,2.10069348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695662841,1.75069348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695663037,2.09069348,108170.0,108160.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1751695663947,2.09069348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695667552,1.72989348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695667752,2.09069348,108170.0,108160.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1751695668550,2.09069348,108170.0,108160.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751695668752,2.09069348,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695673352,1.72989348,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695673560,2.09069348,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695676263,1.72989348,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695676462,2.09067644,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695678866,2.07160478,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695682167,1.71080478,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695682363,2.04383898,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751695683470,1.4726679,108170.0,108160.0,0.2378649]
["bitfinex-derivatives","BTCF0:USTF0",1751695683666,2.08383898,108170.0,108160.0,0.2378649]
["bitfinex-derivatives","BTCF0:USTF0",1751695683873,2.08383898,108170.0,108160.0,0.2478649]
["bitfinex-derivatives","BTCF0:USTF0",1751695685872,2.08383898,108170.0,108160.0,0.5078649]
["bitfinex-derivatives","BTCF0:USTF0",1751695686169,2.11160495,108170.0,108160.0,0.5078649]
["bitfinex-derivatives","BTCF0:USTF0",1751695686360,1.50043387,108170.0,108160.0,0.46903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695686566,2.04160495,108170.0,108160.0,0.70903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695686768,2.08160495,108170.0,108160.0,0.70903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695686969,1.73156495,108170.0,108160.0,0.70903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695687170,2.07156495,108170.0,108160.0,0.70903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695687362,2.07156495,108170.0,108160.0,0.41903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695687568,2.07156495,108170.0,108160.0,0.70903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695688175,2.07156495,108170.0,108160.0,0.4778649]
["bitfinex-derivatives","BTCF0:USTF0",1751695688372,2.07156495,108170.0,108160.0,0.70903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695688574,1.71076495,108170.0,108160.0,0.41903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695688769,2.07156495,108170.0,108160.0,0.46903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695689270,2.07156495,108170.0,108160.0,0.41903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695689473,2.07156495,108170.0,108160.0,0.69903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695691576,1.71076495,108170.0,108160.0,0.69903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695691874,2.07156495,108170.0,108160.0,0.69903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695693876,1.71076495,108170.0,108160.0,0.69903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695694077,2.07156495,108170.0,108160.0,0.69903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695694470,2.07156495,108170.0,108160.0,0.47903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695694773,2.07156495,108170.0,108160.0,0.69903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695695175,2.07156495,108170.0,108160.0,0.48903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695695478,1.71076495,108170.0,108160.0,0.48903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695695677,2.07156495,108170.0,108160.0,0.48903598]
["bitfinex-derivatives","BTCF0:USTF0",1751695696377,2.07156495,108170.0,108160.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1751695696578,2.07156495,108170.0,108160.0,0.33527108]
["bitfinex-derivatives","BTCF0:USTF0",1751695696778,2.07156495,108170.0,108160.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1751695698478,2.07156495,108170.0,108160.0,0.2889649]
["bitfinex-derivatives","BTCF0:USTF0",1751695699184,2.07156495,108170.0,108160.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1751695701485,1.71076495,108170.0,108160.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1751695701784,2.07156495,108170.0,108160.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1751695704784,2.07156495,108170.0,108160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751695704985,0.1848649,108160.0,108150.0,0.0864075]
["bitfinex-derivatives","BTCF0:USTF0",1751695705185,1.44777303,108160.0,108150.0,0.0540075]
["bitfinex-derivatives","BTCF0:USTF0",1751695705483,1.44777303,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695705673,1.47877303,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695706478,1.47877303,108160.0,108150.0,0.0080892]
["bitfinex-derivatives","BTCF0:USTF0",1751695706879,1.47867396,108160.0,108150.0,0.0080892]
["bitfinex-derivatives","BTCF0:USTF0",1751695708686,1.47867396,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695709089,1.47867396,108160.0,108150.0,0.0060892]
["bitfinex-derivatives","BTCF0:USTF0",1751695709891,1.47967396,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695710490,1.48887149,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695712092,1.47967396,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695712594,1.45200706,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695712794,1.47964117,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695713297,1.47963984,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695714496,1.48889145,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695715698,1.47963984,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695719100,1.48888601,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695720000,1.84968601,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695725202,1.84043984,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695727713,1.84043269,108160.0,108150.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1751695728212,0.184882,108150.0,108140.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751695728409,2.04375871,108150.0,108140.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1751695729303,2.04375871,108150.0,108140.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1751695729910,2.07485871,108150.0,108140.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1751695731512,2.30773871,108150.0,108140.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1751695732215,2.53890979,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751695733215,2.30773871,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751695733811,2.53890979,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751695735121,2.53893639,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751695736717,2.30776531,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751695741524,2.53893639,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751695742426,0.1848991,108140.0,108130.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751695742622,1.40779349,108140.0,108130.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751695742822,1.83339349,108140.0,108130.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751695743520,1.83339349,108140.0,108130.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1751695743916,1.83339349,108140.0,108130.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751695744626,1.80159349,108140.0,108130.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751695745028,1.46159349,108140.0,108130.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751695745229,1.81159349,108140.0,108130.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751695745929,1.81159349,108140.0,108130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751695747231,1.78394126,108140.0,108130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751695747427,1.8115616,108140.0,108130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751695750724,1.8315616,108140.0,108130.0,0.2859162]
["bitfinex-derivatives","BTCF0:USTF0",1751695750929,0.99921944,108140.0,108130.0,0.2859162]
["bitfinex-derivatives","BTCF0:USTF0",1751695751127,1.40823944,108140.0,108130.0,0.90708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695751332,1.04743944,108140.0,108130.0,1.46788728]
["bitfinex-derivatives","BTCF0:USTF0",1751695751525,1.04743944,108140.0,108130.0,0.96788728]
["bitfinex-derivatives","BTCF0:USTF0",1751695751923,1.04779944,108140.0,108130.0,0.87788728]
["bitfinex-derivatives","BTCF0:USTF0",1751695752129,1.27897052,108140.0,108130.0,0.93788728]
["bitfinex-derivatives","BTCF0:USTF0",1751695752326,1.27897052,108140.0,108130.0,0.57708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695752525,1.63977052,108140.0,108130.0,0.57708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695752926,1.63977052,108140.0,108130.0,0.51708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695753127,1.63977052,108140.0,108130.0,0.57708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695753531,1.64005052,108140.0,108130.0,0.57708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695753831,1.64005052,108140.0,108130.0,0.51708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695755335,1.64005052,108140.0,108130.0,0.56708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695756836,1.64005052,108140.0,108130.0,0.38217108]
["bitfinex-derivatives","BTCF0:USTF0",1751695757036,1.96005052,108140.0,108130.0,0.38217108]
["bitfinex-derivatives","BTCF0:USTF0",1751695757431,2.1912216,108140.0,108130.0,0.56708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695757633,1.96005052,108140.0,108130.0,0.56708728]
["bitfinex-derivatives","BTCF0:USTF0",1751695757935,2.1912216,108140.0,108130.0,0.33217108]
["bitfinex-derivatives","BTCF0:USTF0",1751695758138,2.1912216,108140.0,108130.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751695759038,2.2221216,108140.0,108130.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751695759338,2.2865216,108140.0,108130.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751695760033,2.2865216,108140.0,108130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751695761740,2.2865216,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695762034,2.30393754,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695767443,1.94313754,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695767643,2.30393754,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695773251,1.46837754,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751695773441,2.23957754,108140.0,108130.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751695773640,2.23957754,108140.0,108130.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751695773947,1.40397754,108140.0,108130.0,0.2809162]
["bitfinex-derivatives","BTCF0:USTF0",1751695774147,2.23957754,108140.0,108130.0,0.2809162]
["bitfinex-derivatives","BTCF0:USTF0",1751695776250,2.23957754,108140.0,108130.0,0.3409162]
["bitfinex-derivatives","BTCF0:USTF0",1751695776440,2.25957754,108140.0,108130.0,0.3309162]
["bitfinex-derivatives","BTCF0:USTF0",1751695778450,2.25957754,108140.0,108130.0,0.3009162]
["bitfinex-derivatives","BTCF0:USTF0",1751695778652,2.32337754,108140.0,108130.0,0.3009162]
["bitfinex-derivatives","BTCF0:USTF0",1751695779150,2.29207754,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695784157,1.93127754,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695784358,2.29207754,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695786052,2.32227754,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695789162,1.96147754,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695789357,2.32227754,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695790154,2.2946572,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695790360,2.32223332,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695791461,1.96143332,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695791663,2.32223332,108140.0,108130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751695793162,1.65718224,108140.0,108130.0,0.53208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695793462,1.65718224,108140.0,108130.0,0.56518738]
["bitfinex-derivatives","BTCF0:USTF0",1751695796263,1.65718224,108140.0,108130.0,0.56418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695801369,1.65718224,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695801572,2.00718224,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695801771,2.00718224,108140.0,108130.0,0.56418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695802269,2.00718224,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695802867,1.97960612,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695803068,2.00704967,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695805266,2.03734967,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695807472,2.26852075,108140.0,108130.0,0.57418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695808568,2.26852075,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695808773,2.26852075,108140.0,108130.0,0.57418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695809273,1.90772075,108140.0,108130.0,0.57418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695809478,2.26852075,108140.0,108130.0,0.57418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695811478,2.26852075,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695811773,2.03734967,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695811973,2.07044967,108140.0,108130.0,0.62418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695812675,2.07044967,108140.0,108130.0,0.51418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695813271,2.07044967,108140.0,108130.0,0.63418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695813572,0.65395859,108140.0,108130.0,0.63418738]
["bitfinex-derivatives","BTCF0:USTF0",1751695813874,1.06463859,108140.0,108130.0,1.52188738]
["bitfinex-derivatives","BTCF0:USTF0",1751695814069,1.06463859,108140.0,108130.0,1.55208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695814277,1.29580967,108140.0,108130.0,1.55208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695814668,1.29580967,108140.0,108130.0,0.94128738]
["bitfinex-derivatives","BTCF0:USTF0",1751695814875,1.29580967,108140.0,108130.0,1.51208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695815066,1.29580967,108140.0,108130.0,1.29208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695815782,1.06475859,108140.0,108130.0,1.28208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695817075,1.03731504,108140.0,108130.0,1.28208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695817276,1.06469207,108140.0,108130.0,1.28208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695817875,1.29586315,108140.0,108130.0,1.28208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695818171,1.06469207,108140.0,108130.0,1.33208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695818377,1.29586315,108140.0,108130.0,1.33208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695818568,0.46086315,108140.0,108130.0,1.23208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695818775,1.29578315,108140.0,108130.0,1.28208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695819072,1.29578315,108140.0,108130.0,0.87208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695819277,1.29578315,108140.0,108130.0,0.98208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695821776,0.46086315,108140.0,108130.0,1.24208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695821980,1.29574315,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695822175,1.29574315,108140.0,108130.0,1.24208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695822477,1.29574315,108140.0,108130.0,1.31208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695822679,1.29574315,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695822867,1.29574315,108140.0,108130.0,1.18208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695823979,1.06457207,108140.0,108130.0,1.18208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695824179,1.29574315,108140.0,108130.0,1.18208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695825180,1.06457207,108140.0,108130.0,1.50208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695825675,1.06457207,108140.0,108130.0,0.87208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695825981,1.06457207,108140.0,108130.0,1.14208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695826577,1.06457207,108140.0,108130.0,1.52208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695826976,1.06457207,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695827177,1.06457207,108140.0,108130.0,0.93208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695827481,1.06457207,108140.0,108130.0,1.14208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695828470,1.06457207,108140.0,108130.0,0.78128738]
["bitfinex-derivatives","BTCF0:USTF0",1751695828676,1.06457207,108140.0,108130.0,1.45208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695831885,1.06457207,108140.0,108130.0,0.93208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695832184,1.06457207,108140.0,108130.0,1.55208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695833279,1.06457207,108140.0,108130.0,0.93208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695833485,1.06457207,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695833784,1.06457207,108140.0,108130.0,1.17208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695834289,1.06457207,108140.0,108130.0,0.93208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695834485,1.06457207,108140.0,108130.0,0.57128738]
["bitfinex-derivatives","BTCF0:USTF0",1751695834674,1.06457207,108140.0,108130.0,0.93208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695835180,1.06457207,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695836185,1.06457207,108140.0,108130.0,1.14208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695838086,1.06457207,108140.0,108130.0,1.52208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695838683,1.0645626,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695839389,1.0645626,108140.0,108130.0,0.58128738]
["bitfinex-derivatives","BTCF0:USTF0",1751695839590,1.0645626,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695840377,1.0645626,108140.0,108130.0,1.18208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695840582,1.0968626,108140.0,108130.0,0.93208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695841284,1.0968626,108140.0,108130.0,1.30208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695841479,1.0968626,108140.0,108130.0,1.55208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695841884,1.0968626,108140.0,108130.0,0.93208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695842193,1.0968626,108140.0,108130.0,0.9109163]
["bitfinex-derivatives","BTCF0:USTF0",1751695842390,1.0968626,108140.0,108130.0,0.78128738]
["bitfinex-derivatives","BTCF0:USTF0",1751695842689,1.0968626,108140.0,108130.0,1.14208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695844090,1.0968626,108140.0,108130.0,0.87208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695844387,1.0968626,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695844785,1.0968626,108140.0,108130.0,0.87208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695844991,1.0968626,108140.0,108130.0,1.17208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695845890,1.0968626,108140.0,108130.0,0.81128738]
["bitfinex-derivatives","BTCF0:USTF0",1751695846092,1.0968626,108140.0,108130.0,1.17208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695846388,1.0968626,108140.0,108130.0,1.55208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695846896,1.0968626,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695847088,1.0968626,108140.0,108130.0,1.52208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695847893,1.0968626,108140.0,108130.0,1.16128738]
["bitfinex-derivatives","BTCF0:USTF0",1751695848094,1.0968626,108140.0,108130.0,1.52208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695851294,1.0968626,108140.0,108130.0,1.16128738]
["bitfinex-derivatives","BTCF0:USTF0",1751695851599,1.0968626,108140.0,108130.0,1.52208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695854202,0.2619826,108140.0,108130.0,0.94208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695854410,1.0967826,108140.0,108130.0,1.53208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695854702,1.0967826,108140.0,108130.0,1.25208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695854912,1.0967826,108140.0,108130.0,1.52208738]
["bitfinex-derivatives","BTCF0:USTF0",1751695857604,0.0447835,108140.0,108130.0,1.75325846]
["bitfinex-derivatives","BTCF0:USTF0",1751695857810,0.01741594,108140.0,108130.0,1.75325846]
["bitfinex-derivatives","BTCF0:USTF0",1751695858201,0.02755201,108140.0,108130.0,2.58805846]
["bitfinex-derivatives","BTCF0:USTF0",1751695859105,0.00032675,108140.0,108130.0,2.94885846]
["bitfinex-derivatives","BTCF0:USTF0",1751695859407,1.7713357,108160.0,108150.0,0.20440763]
["bitfinex-derivatives","BTCF0:USTF0",1751695859606,1.7713357,108160.0,108150.0,0.71557871]
["bitfinex-derivatives","BTCF0:USTF0",1751695859607,1.31378261,108160.0,108150.0,0.71557871]
["bitfinex-derivatives","BTCF0:USTF0",1751695859808,1.31378261,108160.0,108150.0,0.77947871]
["bitfinex-derivatives","BTCF0:USTF0",1751695860606,1.31378261,108160.0,108150.0,0.49947871]
["bitfinex-derivatives","BTCF0:USTF0",1751695860909,1.31378261,108160.0,108150.0,0.81947871]
["bitfinex-derivatives","BTCF0:USTF0",1751695861210,1.31678261,108160.0,108150.0,0.81947871]
["bitfinex-derivatives","BTCF0:USTF0",1751695861408,1.31778261,108160.0,108150.0,1.19947871]
["bitfinex-derivatives","BTCF0:USTF0",1751695863106,1.28478261,108160.0,108150.0,1.19947871]
["bitfinex-derivatives","BTCF0:USTF0",1751695863314,0.68398261,108160.0,108150.0,1.20077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695863508,0.68398261,108160.0,108150.0,0.60077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695863911,0.68398261,108160.0,108150.0,1.20077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695864807,0.45122261,108160.0,108150.0,1.20077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695867519,0.4240157,108160.0,108150.0,1.20077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695867817,0.45105253,108160.0,108150.0,1.20077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695868319,0.4240157,108160.0,108150.0,1.20077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695868515,0.45105077,108160.0,108150.0,0.60077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695868714,0.45105077,108160.0,108150.0,0.83077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695868914,0.45105077,108160.0,108150.0,1.21077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695870816,0.45105077,108160.0,108150.0,0.98077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695871016,0.45105077,108160.0,108150.0,1.17077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695876824,0.4240157,108160.0,108150.0,1.17077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695877124,0.45093442,108160.0,108150.0,1.17077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695879525,0.45093823,108160.0,108150.0,1.17077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695880330,0.45093823,108160.0,108150.0,0.86077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695880531,0.45093823,108160.0,108150.0,1.24077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695883235,0.45093823,108160.0,108150.0,0.86077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695883535,0.45095062,108160.0,108150.0,0.86077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695884235,0.45095062,108160.0,108150.0,1.19077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695884435,0.45095062,108160.0,108150.0,0.86077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695885335,0.45096148,108160.0,108150.0,0.86077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695887541,0.45096148,108160.0,108150.0,0.59077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695888541,0.45096148,108160.0,108150.0,0.81077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695895146,0.45096148,108160.0,108150.0,0.59077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695895346,0.45096148,108160.0,108150.0,0.80077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695897749,0.32582598,108160.0,108150.0,0.80077871]
["bitfinex-derivatives","BTCF0:USTF0",1751695897945,0.03094578,108160.0,108150.0,1.36194979]
["bitfinex-derivatives","BTCF0:USTF0",1751695898148,0.03094578,108160.0,108150.0,1.77274979]
["bitfinex-derivatives","BTCF0:USTF0",1751695898350,0.03094578,108160.0,108150.0,1.75274979]
["bitfinex-derivatives","BTCF0:USTF0",1751695898650,0.03094578,108160.0,108150.0,1.39274979]
["bitfinex-derivatives","BTCF0:USTF0",1751695899049,0.03094578,108160.0,108150.0,2.56730979]
["bitfinex-derivatives","BTCF0:USTF0",1751695900750,0.03094578,108160.0,108150.0,2.22730979]
["bitfinex-derivatives","BTCF0:USTF0",1751695900951,0.03094578,108160.0,108150.0,2.58730979]
["bitfinex-derivatives","BTCF0:USTF0",1751695901150,0.004,108160.0,108150.0,2.58730979]
["bitfinex-derivatives","BTCF0:USTF0",1751695901954,0.004,108160.0,108150.0,2.22730979]
["bitfinex-derivatives","BTCF0:USTF0",1751695902151,0.004,108160.0,108150.0,2.58730979]
["bitfinex-derivatives","BTCF0:USTF0",1751695903447,0.03075203,108160.0,108150.0,2.58730979]
["bitfinex-derivatives","BTCF0:USTF0",1751695903648,0.004,108160.0,108150.0,2.58730979]
["bitfinex-derivatives","BTCF0:USTF0",1751695912860,0.004,108160.0,108150.0,2.22650979]
["bitfinex-derivatives","BTCF0:USTF0",1751695913061,0.004,108160.0,108150.0,2.94810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695914862,0.004,108160.0,108150.0,2.22650979]
["bitfinex-derivatives","BTCF0:USTF0",1751695915059,0.004,108160.0,108150.0,2.94810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695922574,0.004,108160.0,108150.0,2.22650979]
["bitfinex-derivatives","BTCF0:USTF0",1751695922774,0.004,108160.0,108150.0,2.94810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695926477,0.004,108160.0,108150.0,2.22650979]
["bitfinex-derivatives","BTCF0:USTF0",1751695926678,0.004,108160.0,108150.0,2.94810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695929889,0.004,108160.0,108150.0,2.22650979]
["bitfinex-derivatives","BTCF0:USTF0",1751695930081,0.004,108160.0,108150.0,2.94810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695933590,0.004,108160.0,108150.0,2.22650979]
["bitfinex-derivatives","BTCF0:USTF0",1751695933792,0.004,108160.0,108150.0,2.94810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695940400,0.004,108160.0,108150.0,2.22650979]
["bitfinex-derivatives","BTCF0:USTF0",1751695940598,0.004,108160.0,108150.0,2.94810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695943203,0.004,108160.0,108150.0,2.22650979]
["bitfinex-derivatives","BTCF0:USTF0",1751695943398,0.004,108160.0,108150.0,2.94810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695953410,0.004,108160.0,108150.0,3.04059301]
["bitfinex-derivatives","BTCF0:USTF0",1751695961317,0.004,108160.0,108150.0,2.94810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695961518,0.004,108160.0,108150.0,3.44810979]
["bitfinex-derivatives","BTCF0:USTF0",1751695968632,0.004,108160.0,108150.0,3.54059301]
["bitfinex-derivatives","BTCF0:USTF0",1751695970226,0.004,108160.0,108150.0,2.81899301]
["bitfinex-derivatives","BTCF0:USTF0",1751695970435,0.004,108160.0,108150.0,3.54059301]
["bitfinex-derivatives","BTCF0:USTF0",1751695972532,0.004,108160.0,108150.0,2.81899301]
["bitfinex-derivatives","BTCF0:USTF0",1751695972724,0.004,108160.0,108150.0,3.54059301]
["bitfinex-derivatives","BTCF0:USTF0",1751695979241,0.004,108160.0,108150.0,2.81899301]
["bitfinex-derivatives","BTCF0:USTF0",1751695979542,0.004,108160.0,108150.0,3.54059301]
["bitfinex-derivatives","BTCF0:USTF0",1751695981341,0.004,108160.0,108150.0,3.53895203]
["bitfinex-derivatives","BTCF0:USTF0",1751695982948,0.004,108160.0,108150.0,2.70439203]
["bitfinex-derivatives","BTCF0:USTF0",1751695983149,0.004,108160.0,108150.0,3.50749203]
["bitfinex-derivatives","BTCF0:USTF0",1751695983344,0.098,108160.0,108150.0,3.50749203]
["bitfinex-derivatives","BTCF0:USTF0",1751695984456,0.098,108160.0,108150.0,3.00749203]
["bitfinex-derivatives","BTCF0:USTF0",1751695991256,0.098,108160.0,108150.0,2.54514987]
["bitfinex-derivatives","BTCF0:USTF0",1751695991459,0.098,108160.0,108150.0,3.00749203]
["bitfinex-derivatives","BTCF0:USTF0",1751695999864,0.098,108160.0,108150.0,2.28589203]
["bitfinex-derivatives","BTCF0:USTF0",1751696000064,0.098,108160.0,108150.0,3.00749203]
["bitfinex-derivatives","BTCF0:USTF0",1751696000264,0.098,108160.0,108150.0,2.28589203]
["bitfinex-derivatives","BTCF0:USTF0",1751696000564,0.098,108160.0,108150.0,3.00749203]
["bitfinex-derivatives","BTCF0:USTF0",1751696004567,0.0671,108160.0,108150.0,2.28589203]
["bitfinex-derivatives","BTCF0:USTF0",1751696004867,0.0671,108160.0,108150.0,3.00749203]
["bitfinex-derivatives","BTCF0:USTF0",1751696005367,0.0671,108160.0,108150.0,3.03839203]
["bitfinex-derivatives","BTCF0:USTF0",1751696007468,0.0671,108160.0,108150.0,2.31679203]
["bitfinex-derivatives","BTCF0:USTF0",1751696007767,0.0671,108160.0,108150.0,3.03839203]
["bitfinex-derivatives","BTCF0:USTF0",1751696009972,0.0347,108160.0,108150.0,3.03839203]
["bitfinex-derivatives","BTCF0:USTF0",1751696014475,0.004,108160.0,108150.0,3.03839203]
["bitfinex-derivatives","BTCF0:USTF0",1751696021781,0.004,108160.0,108150.0,2.94359203]
["bitfinex-derivatives","BTCF0:USTF0",1751696023274,0.004,108160.0,108150.0,3.04209203]
["bitfinex-derivatives","BTCF0:USTF0",1751696027281,0.004,108160.0,108150.0,2.32049203]
["bitfinex-derivatives","BTCF0:USTF0",1751696027481,0.004,108160.0,108150.0,3.04209203]
["bitfinex-derivatives","BTCF0:USTF0",1751696030186,0.004,108160.0,108150.0,2.32049203]
["bitfinex-derivatives","BTCF0:USTF0",1751696030375,0.004,108160.0,108150.0,3.04209203]
["bitfinex-derivatives","BTCF0:USTF0",1751696034891,0.004,108160.0,108150.0,2.32049203]
["bitfinex-derivatives","BTCF0:USTF0",1751696035091,0.004,108160.0,108150.0,3.04209203]
["bitfinex-derivatives","BTCF0:USTF0",1751696035893,0.004,108160.0,108150.0,2.32049203]
["bitfinex-derivatives","BTCF0:USTF0",1751696036093,0.004,108160.0,108150.0,3.04209203]
["bitfinex-derivatives","BTCF0:USTF0",1751696037395,0.004,108160.0,108150.0,2.20769203]
["bitfinex-derivatives","BTCF0:USTF0",1751696037596,0.004,108160.0,108150.0,3.04193203]
["bitfinex-derivatives","BTCF0:USTF0",1751696039195,0.004,108160.0,108150.0,2.94944881]
["bitfinex-derivatives","BTCF0:USTF0",1751696040395,0.004,108160.0,108150.0,3.04193203]
["bitfinex-derivatives","BTCF0:USTF0",1751696040592,0.004,108160.0,108150.0,2.32033203]
["bitfinex-derivatives","BTCF0:USTF0",1751696040796,0.004,108160.0,108150.0,3.04193203]
["bitfinex-derivatives","BTCF0:USTF0",1751696044899,0.004,108160.0,108150.0,2.32033203]
["bitfinex-derivatives","BTCF0:USTF0",1751696045099,0.004,108160.0,108150.0,3.04193203]
["bitfinex-derivatives","BTCF0:USTF0",1751696045593,0.004,108160.0,108150.0,2.32033203]
["bitfinex-derivatives","BTCF0:USTF0",1751696045798,0.004,108160.0,108150.0,3.04193203]
["bitfinex-derivatives","BTCF0:USTF0",1751696048899,0.004,108160.0,108150.0,2.32033203]
["bitfinex-derivatives","BTCF0:USTF0",1751696049100,0.004,108160.0,108150.0,3.04193203]
["bitfinex-derivatives","BTCF0:USTF0",1751696057205,0.004,108160.0,108150.0,2.20769203]
["bitfinex-derivatives","BTCF0:USTF0",1751696057409,0.004,108160.0,108150.0,2.68109203]
["bitfinex-derivatives","BTCF0:USTF0",1751696057707,0.0345,108160.0,108150.0,2.58860881]
["bitfinex-derivatives","BTCF0:USTF0",1751696064516,0.0345,108160.0,108150.0,2.35743773]
["bitfinex-derivatives","BTCF0:USTF0",1751696065118,0.0345,108160.0,108150.0,1.52323773]
["bitfinex-derivatives","BTCF0:USTF0",1751696065315,0.0345,108160.0,108150.0,2.35743773]
["bitfinex-derivatives","BTCF0:USTF0",1751696066213,0.0345,108160.0,108150.0,1.99663773]
["bitfinex-derivatives","BTCF0:USTF0",1751696066418,0.2193651,108160.0,108150.0,2.32493773]
["bitfinex-derivatives","BTCF0:USTF0",1751696066717,0.2506651,108160.0,108150.0,2.25893773]
["bitfinex-derivatives","BTCF0:USTF0",1751696066924,0.2811651,108160.0,108150.0,2.25893773]
["bitfinex-derivatives","BTCF0:USTF0",1751696068421,0.0963,108160.0,108150.0,2.25893773]
["bitfinex-derivatives","BTCF0:USTF0",1751696068921,0.0963,108160.0,108150.0,1.42473773]
["bitfinex-derivatives","BTCF0:USTF0",1751696069121,0.0963,108160.0,108150.0,2.25893773]
["bitfinex-derivatives","BTCF0:USTF0",1751696071119,0.0963,108160.0,108150.0,1.42473773]
["bitfinex-derivatives","BTCF0:USTF0",1751696071315,0.0963,108160.0,108150.0,2.25893773]
["bitfinex-derivatives","BTCF0:USTF0",1751696074321,0.0963,108160.0,108150.0,1.93133773]
["bitfinex-derivatives","BTCF0:USTF0",1751696074522,0.0963,108160.0,108150.0,2.29213773]
["bitfinex-derivatives","BTCF0:USTF0",1751696075617,0.0963,108160.0,108150.0,2.27425318]
["bitfinex-derivatives","BTCF0:USTF0",1751696075821,0.0963,108160.0,108150.0,2.29340702]
["bitfinex-derivatives","BTCF0:USTF0",1751696076523,0.0963,108160.0,108150.0,1.93260702]
["bitfinex-derivatives","BTCF0:USTF0",1751696076821,0.0963,108160.0,108150.0,2.32620702]
["bitfinex-derivatives","BTCF0:USTF0",1751696078722,0.0658,108160.0,108150.0,2.32620702]
["bitfinex-derivatives","BTCF0:USTF0",1751696079224,0.0658,108160.0,108150.0,2.32605302]
["bitfinex-derivatives","BTCF0:USTF0",1751696080828,0.0658,108160.0,108150.0,2.35825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696082427,0.0345,108160.0,108150.0,2.35825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696085925,0.0345,108160.0,108150.0,1.99745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696086130,0.0345,108160.0,108150.0,2.35825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696092733,0.004,108160.0,108150.0,2.35825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696096838,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696097538,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696097739,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696099239,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696099642,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696101840,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696102139,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696106444,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696106747,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696107443,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696107644,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696108558,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696108759,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696110554,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696110758,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696112459,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696112659,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696114566,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696114759,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696119471,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696119669,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696119870,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696120073,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696120373,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696120670,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696122475,0.004,108160.0,108150.0,1.95745302]
["bitfinex-derivatives","BTCF0:USTF0",1751696122678,0.004,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696124370,0.1888651,108160.0,108150.0,2.31825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696124576,0.77003618,108160.0,108150.0,0.66288194]
["bitfinex-derivatives","BTCF0:USTF0",1751696124773,0.79003618,108160.0,108150.0,0.55105302]
["bitfinex-derivatives","BTCF0:USTF0",1751696124974,0.88393618,108160.0,108150.0,0.51825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696125474,0.88393618,108160.0,108150.0,0.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696125780,0.91020847,108160.0,108150.0,0.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696126179,0.54020847,108160.0,108150.0,0.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696131383,0.51393618,108160.0,108150.0,0.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696131584,0.90137464,108160.0,108150.0,0.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696135886,1.73549464,108160.0,108150.0,0.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696140589,1.37469464,108160.0,108150.0,0.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696140795,1.73549464,108160.0,108150.0,0.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696147586,1.73549464,108160.0,108150.0,0.46825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696147792,1.73549464,108160.0,108150.0,0.52825302]
["bitfinex-derivatives","BTCF0:USTF0",1751696151498,1.73549464,108160.0,108150.0,0.55935302]
["bitfinex-derivatives","BTCF0:USTF0",1751696153197,1.50432356,108160.0,108150.0,0.54935302]
["bitfinex-derivatives","BTCF0:USTF0",1751696153399,1.70369464,108160.0,108150.0,0.54935302]
["bitfinex-derivatives","BTCF0:USTF0",1751696154194,0.39143846,108160.0,108150.0,1.0105241]
["bitfinex-derivatives","BTCF0:USTF0",1751696154399,0.21550356,108160.0,108150.0,1.3720241]
["bitfinex-derivatives","BTCF0:USTF0",1751696154599,0.21550356,108160.0,108150.0,1.7328241]
["bitfinex-derivatives","BTCF0:USTF0",1751696155000,0.03063846,108160.0,108150.0,1.7328241]
["bitfinex-derivatives","BTCF0:USTF0",1751696156102,0.21550356,108160.0,108150.0,1.7328241]
["bitfinex-derivatives","BTCF0:USTF0",1751696159601,0.03063846,108160.0,108150.0,1.7328241]
["bitfinex-derivatives","BTCF0:USTF0",1751696162509,0.21550356,108160.0,108150.0,1.7328241]
["bitfinex-derivatives","BTCF0:USTF0",1751696163203,0.03063846,108160.0,108150.0,1.7328241]
["bitfinex-derivatives","BTCF0:USTF0",1751696165902,0.03063846,108160.0,108150.0,1.3720241]
["bitfinex-derivatives","BTCF0:USTF0",1751696166104,0.03063846,108160.0,108150.0,1.7328241]
["bitfinex-derivatives","BTCF0:USTF0",1751696169212,0.03063846,108160.0,108150.0,1.3720241]
["bitfinex-derivatives","BTCF0:USTF0",1751696169403,0.03063846,108160.0,108150.0,1.7328241]
["bitfinex-derivatives","BTCF0:USTF0",1751696172112,0.03063846,108160.0,108150.0,1.50165302]
["bitfinex-derivatives","BTCF0:USTF0",1751696172409,0.03063846,108160.0,108150.0,1.14085302]
["bitfinex-derivatives","BTCF0:USTF0",1751696172611,0.03063846,108160.0,108150.0,1.50165302]
["bitfinex-derivatives","BTCF0:USTF0",1751696174312,0.03063846,108160.0,108150.0,1.14085302]
["bitfinex-derivatives","BTCF0:USTF0",1751696174611,0.03063846,108160.0,108150.0,1.50165302]
["bitfinex-derivatives","BTCF0:USTF0",1751696175613,0.004,108160.0,108150.0,1.50165302]
["bitfinex-derivatives","BTCF0:USTF0",1751696178214,0.004,108160.0,108150.0,1.4028241]
["bitfinex-derivatives","BTCF0:USTF0",1751696178508,0.004,108160.0,108150.0,1.7328241]
["bitfinex-derivatives","BTCF0:USTF0",1751696178708,0.004,108160.0,108150.0,2.5668641]
["bitfinex-derivatives","BTCF0:USTF0",1751696179614,0.004,108160.0,108150.0,2.65934732]
["bitfinex-derivatives","BTCF0:USTF0",1751696180515,0.004,108160.0,108150.0,2.5668641]
["bitfinex-derivatives","BTCF0:USTF0",1751696189421,0.004,108160.0,108150.0,2.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1751696189620,0.004,108160.0,108150.0,2.9276641]
["bitfinex-derivatives","BTCF0:USTF0",1751696196820,0.004,108160.0,108150.0,2.5668641]
["bitfinex-derivatives","BTCF0:USTF0",1751696197124,0.004,108160.0,108150.0,2.9276641]
["bitfinex-derivatives","BTCF0:USTF0",1751696199927,0.004,108160.0,108150.0,2.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1751696200128,0.004,108160.0,108150.0,2.9276641]
["bitfinex-derivatives","BTCF0:USTF0",1751696201228,0.004,108160.0,108150.0,2.92815028]
["bitfinex-derivatives","BTCF0:USTF0",1751696201628,0.004,108160.0,108150.0,3.25180458]
["bitfinex-derivatives","BTCF0:USTF0",1751696201828,0.0621,108180.0,108170.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1751696202028,0.0949,108180.0,108170.0,1.59799016]
["bitfinex-derivatives","BTCF0:USTF0",1751696202326,0.0949,108180.0,108170.0,2.49471016]
["bitfinex-derivatives","BTCF0:USTF0",1751696202930,0.0979,108180.0,108170.0,2.49471016]
["bitfinex-derivatives","BTCF0:USTF0",1751696203130,0.1029,108180.0,108170.0,2.49471016]
["bitfinex-derivatives","BTCF0:USTF0",1751696203428,0.1029,108180.0,108170.0,2.85551016]
["bitfinex-derivatives","BTCF0:USTF0",1751696203624,0.008,108180.0,108170.0,2.87448792]
["bitfinex-derivatives","BTCF0:USTF0",1751696203822,0.008,108180.0,108170.0,2.90568792]
["bitfinex-derivatives","BTCF0:USTF0",1751696204319,0.008,108180.0,108170.0,2.98015748]
["bitfinex-derivatives","BTCF0:USTF0",1751696204525,0.008,108180.0,108170.0,3.21132856]
["bitfinex-derivatives","BTCF0:USTF0",1751696204726,0.008,108180.0,108170.0,2.98015748]
["bitfinex-derivatives","BTCF0:USTF0",1751696205425,0.008,108180.0,108170.0,3.48015748]
["bitfinex-derivatives","BTCF0:USTF0",1751696208033,0.008,108180.0,108170.0,3.71132856]
["bitfinex-derivatives","BTCF0:USTF0",1751696208328,0.008,108180.0,108170.0,3.48015748]
["bitfinex-derivatives","BTCF0:USTF0",1751696208627,0.008,108180.0,108170.0,3.71132856]
["bitfinex-derivatives","BTCF0:USTF0",1751696212442,0.008,108180.0,108170.0,3.80381178]
["bitfinex-derivatives","BTCF0:USTF0",1751696213542,0.006,108180.0,108170.0,3.80381178]
["bitfinex-derivatives","BTCF0:USTF0",1751696214444,0.006,108180.0,108170.0,3.71132856]
["bitfinex-derivatives","BTCF0:USTF0",1751696214639,0.003,108180.0,108170.0,3.71132856]
["bitfinex-derivatives","BTCF0:USTF0",1751696216141,0.003,108180.0,108170.0,3.80381178]
["bitfinex-derivatives","BTCF0:USTF0",1751696218346,0.003,108180.0,108170.0,3.71132856]
["bitfinex-derivatives","BTCF0:USTF0",1751696218547,0.003,108180.0,108170.0,2.98972856]
["bitfinex-derivatives","BTCF0:USTF0",1751696218743,0.003,108180.0,108170.0,3.71132856]
["bitfinex-derivatives","BTCF0:USTF0",1751696220348,0.003,108180.0,108170.0,3.80381178]
["bitfinex-derivatives","BTCF0:USTF0",1751696220954,0.003,108180.0,108170.0,3.11029854]
["bitfinex-derivatives","BTCF0:USTF0",1751696221157,0.003,108180.0,108170.0,3.80381178]
["bitfinex-derivatives","BTCF0:USTF0",1751696222054,0.003,108180.0,108170.0,3.5726407]
["bitfinex-derivatives","BTCF0:USTF0",1751696222751,0.003,108180.0,108170.0,3.5417207]
["bitfinex-derivatives","BTCF0:USTF0",1751696223054,0.099,108180.0,108170.0,2.92457532]
["bitfinex-derivatives","BTCF0:USTF0",1751696223255,0.099,108180.0,108170.0,3.38691748]
["bitfinex-derivatives","BTCF0:USTF0",1751696223858,0.099,108180.0,108170.0,2.55223748]
["bitfinex-derivatives","BTCF0:USTF0",1751696224047,0.099,108180.0,108170.0,2.88695748]
["bitfinex-derivatives","BTCF0:USTF0",1751696227050,1.8876795,108220.0,108210.0,0.1847796]
["bitfinex-derivatives","BTCF0:USTF0",1751696227252,2.21816952,108220.0,108210.0,0.47595068]
["bitfinex-derivatives","BTCF0:USTF0",1751696227847,2.03340702,108220.0,108210.0,0.50168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696228149,2.21816952,108220.0,108210.0,0.50168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696228354,2.28026952,108220.0,108210.0,0.50168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696228758,2.28026952,108220.0,108210.0,0.56168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696229054,2.28526952,108220.0,108210.0,0.56168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696229457,2.28526952,108220.0,108210.0,0.55168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696230058,2.28926952,108220.0,108210.0,0.55168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696231956,2.28926952,108220.0,108210.0,0.50168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696232659,2.28926952,108220.0,108210.0,0.56168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696232859,2.28926952,108220.0,108210.0,0.55168541]
["bitfinex-derivatives","BTCF0:USTF0",1751696236458,2.28926952,108220.0,108210.0,0.54224659]
["bitfinex-derivatives","BTCF0:USTF0",1751696237163,2.28926952,108220.0,108210.0,0.2347796]
["bitfinex-derivatives","BTCF0:USTF0",1751696237463,0.1847796,108210.0,108200.0,0.34268182]
["bitfinex-derivatives","BTCF0:USTF0",1751696237662,0.6093796,108210.0,108200.0,0.72014881]
["bitfinex-derivatives","BTCF0:USTF0",1751696238049,0.6093796,108210.0,108200.0,0.67395071]
["bitfinex-derivatives","BTCF0:USTF0",1751696239055,0.6123796,108210.0,108200.0,0.67395071]
["bitfinex-derivatives","BTCF0:USTF0",1751696240165,0.6123796,108210.0,108200.0,0.36648372]
["bitfinex-derivatives","BTCF0:USTF0",1751696240859,0.6123796,108210.0,108200.0,0.67395071]
["bitfinex-derivatives","BTCF0:USTF0",1751696241059,0.6153796,108210.0,108200.0,0.68321313]
["bitfinex-derivatives","BTCF0:USTF0",1751696242263,1.4511796,108210.0,108200.0,0.68321313]
["bitfinex-derivatives","BTCF0:USTF0",1751696243862,1.4511796,108210.0,108200.0,0.37574614]
["bitfinex-derivatives","BTCF0:USTF0",1751696244062,1.4511796,108210.0,108200.0,0.68321313]
["bitfinex-derivatives","BTCF0:USTF0",1751696247861,1.4511796,108210.0,108200.0,0.83701686]
["bitfinex-derivatives","BTCF0:USTF0",1751696250570,1.47767938,108210.0,108200.0,0.83701686]
["bitfinex-derivatives","BTCF0:USTF0",1751696252171,1.4511796,108210.0,108200.0,0.83701686]
["bitfinex-derivatives","BTCF0:USTF0",1751696252372,1.4511796,108210.0,108200.0,0.6063815]
["bitfinex-derivatives","BTCF0:USTF0",1751696253074,1.4511796,108210.0,108200.0,0.37574614]
["bitfinex-derivatives","BTCF0:USTF0",1751696253373,1.47768559,108210.0,108200.0,0.8163815]
["bitfinex-derivatives","BTCF0:USTF0",1751696254369,1.11688559,108210.0,108200.0,0.8163815]
["bitfinex-derivatives","BTCF0:USTF0",1751696254678,1.51008559,108210.0,108200.0,0.8163815]
["bitfinex-derivatives","BTCF0:USTF0",1751696257378,1.51008559,108210.0,108200.0,0.58711908]
["bitfinex-derivatives","BTCF0:USTF0",1751696257673,1.74072095,108210.0,108200.0,0.58711908]
["bitfinex-derivatives","BTCF0:USTF0",1751696258371,1.74072095,108210.0,108200.0,0.54092268]
["bitfinex-derivatives","BTCF0:USTF0",1751696258674,0.1847967,108200.0,108190.0,0.4805919]
["bitfinex-derivatives","BTCF0:USTF0",1751696258974,0.53923805,108200.0,108190.0,0.5505919]
["bitfinex-derivatives","BTCF0:USTF0",1751696259274,0.30860269,108200.0,108190.0,0.5505919]
["bitfinex-derivatives","BTCF0:USTF0",1751696259873,0.31060269,108200.0,108190.0,0.5505919]
["bitfinex-derivatives","BTCF0:USTF0",1751696260173,0.31160269,108200.0,108190.0,0.5505919]
["bitfinex-derivatives","BTCF0:USTF0",1751696260371,0.2850967,108200.0,108190.0,0.7705919]
["bitfinex-derivatives","BTCF0:USTF0",1751696260573,0.2850967,108200.0,108190.0,0.5598023]
["bitfinex-derivatives","BTCF0:USTF0",1751696261374,0.31160913,108200.0,108190.0,0.5598023]
["bitfinex-derivatives","BTCF0:USTF0",1751696262876,0.31160555,108200.0,108190.0,0.5598023]
["bitfinex-derivatives","BTCF0:USTF0",1751696263078,0.31160555,108200.0,108190.0,0.7798023]
["bitfinex-derivatives","BTCF0:USTF0",1751696263276,0.27830555,108200.0,108190.0,0.8127023]
["bitfinex-derivatives","BTCF0:USTF0",1751696263472,0.27830555,108200.0,108190.0,0.8451023]
["bitfinex-derivatives","BTCF0:USTF0",1751696263668,0.24710555,108200.0,108190.0,0.8451023]
["bitfinex-derivatives","BTCF0:USTF0",1751696263877,0.02950885,108200.0,108190.0,1.07573766]
["bitfinex-derivatives","BTCF0:USTF0",1751696264176,0.83908,108200.0,108190.0,1.76653766]
["bitfinex-derivatives","BTCF0:USTF0",1751696265077,0.003,108200.0,108190.0,1.76653766]
["bitfinex-derivatives","BTCF0:USTF0",1751696265477,0.1877967,108200.0,108190.0,1.76653766]
["bitfinex-derivatives","BTCF0:USTF0",1751696267781,0.1877967,108200.0,108190.0,1.61277532]
["bitfinex-derivatives","BTCF0:USTF0",1751696269484,0.003,108200.0,108190.0,1.61277532]
["bitfinex-derivatives","BTCF0:USTF0",1751696272788,0.003,108200.0,108190.0,1.28277532]
["bitfinex-derivatives","BTCF0:USTF0",1751696273083,0.003,108200.0,108190.0,1.66277532]
["bitfinex-derivatives","BTCF0:USTF0",1751696273685,0.02951403,108200.0,108190.0,1.66277532]
["bitfinex-derivatives","BTCF0:USTF0",1751696273985,0.02951403,108200.0,108190.0,1.35526694]
["bitfinex-derivatives","BTCF0:USTF0",1751696274177,0.21431073,108200.0,108190.0,1.66277532]
["bitfinex-derivatives","BTCF0:USTF0",1751696274686,0.02951403,108200.0,108190.0,1.66277532]
["bitfinex-derivatives","BTCF0:USTF0",1751696275887,0.02951403,108200.0,108190.0,1.64382308]
["bitfinex-derivatives","BTCF0:USTF0",1751696279387,0.02951403,108200.0,108190.0,1.67662308]
["bitfinex-derivatives","BTCF0:USTF0",1751696280688,0.003,108200.0,108190.0,1.67662308]
["bitfinex-derivatives","BTCF0:USTF0",1751696281192,0.003,108200.0,108190.0,2.51278308]
["bitfinex-derivatives","BTCF0:USTF0",1751696282093,0.003,108200.0,108190.0,2.82029146]
["bitfinex-derivatives","BTCF0:USTF0",1751696282594,0.003,108200.0,108190.0,3.01278308]
["bitfinex-derivatives","BTCF0:USTF0",1751696287802,0.003,108200.0,108190.0,3.16645998]
["bitfinex-derivatives","BTCF0:USTF0",1751696288097,0.003,108200.0,108190.0,2.78645998]
["bitfinex-derivatives","BTCF0:USTF0",1751696288293,0.003,108200.0,108190.0,3.16645998]
["bitfinex-derivatives","BTCF0:USTF0",1751696288493,0.003,108200.0,108190.0,3.09645998]
["bitfinex-derivatives","BTCF0:USTF0",1751696289199,0.003,108200.0,108190.0,2.59645998]
["bitfinex-derivatives","BTCF0:USTF0",1751696292396,0.003,108200.0,108190.0,2.23565998]
["bitfinex-derivatives","BTCF0:USTF0",1751696292699,0.003,108200.0,108190.0,2.95725998]
["bitfinex-derivatives","BTCF0:USTF0",1751696295401,0.1877967,108200.0,108190.0,2.95725998]
["bitfinex-derivatives","BTCF0:USTF0",1751696296305,0.003,108200.0,108190.0,2.95725998]
["bitfinex-derivatives","BTCF0:USTF0",1751696296502,0.0357,108200.0,108190.0,2.95725998]
["bitfinex-derivatives","BTCF0:USTF0",1751696298403,0.2204967,108200.0,108190.0,2.95725998]
["bitfinex-derivatives","BTCF0:USTF0",1751696299204,0.2204967,108200.0,108190.0,2.12109998]
["bitfinex-derivatives","BTCF0:USTF0",1751696299503,0.2204967,108200.0,108190.0,2.92445998]
["bitfinex-derivatives","BTCF0:USTF0",1751696299704,0.2511967,108200.0,108190.0,2.92445998]
["bitfinex-derivatives","BTCF0:USTF0",1751696303600,0.2511967,108200.0,108190.0,2.56365998]
["bitfinex-derivatives","BTCF0:USTF0",1751696305707,0.0664,108200.0,108190.0,2.56365998]
["bitfinex-derivatives","BTCF0:USTF0",1751696306006,0.0664,108200.0,108190.0,2.59425998]
["bitfinex-derivatives","BTCF0:USTF0",1751696307207,0.2511967,108200.0,108190.0,2.59425998]
["bitfinex-derivatives","BTCF0:USTF0",1751696309911,0.2511967,108200.0,108190.0,2.56365998]
["bitfinex-derivatives","BTCF0:USTF0",1751696310908,0.2511967,108200.0,108190.0,2.33306734]
["bitfinex-derivatives","BTCF0:USTF0",1751696315508,0.2511967,108200.0,108190.0,2.56365998]
["bitfinex-derivatives","BTCF0:USTF0",1751696317406,0.2511967,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696320114,0.2204967,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696325113,0.24677288,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696329218,0.24677288,108200.0,108190.0,2.23445998]
["bitfinex-derivatives","BTCF0:USTF0",1751696329615,0.24677288,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696330221,0.24677288,108200.0,108190.0,2.23445998]
["bitfinex-derivatives","BTCF0:USTF0",1751696330418,0.24677288,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696330620,0.02927618,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696332218,0.21407288,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696333826,0.21407288,108200.0,108190.0,2.23445998]
["bitfinex-derivatives","BTCF0:USTF0",1751696334028,0.21407288,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696334327,0.21407646,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696336429,0.21407646,108200.0,108190.0,2.23445998]
["bitfinex-derivatives","BTCF0:USTF0",1751696336630,0.21407646,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696336826,0.02927976,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696337830,0.21407646,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696340031,0.2140771,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696344832,0.2140771,108200.0,108190.0,2.23445998]
["bitfinex-derivatives","BTCF0:USTF0",1751696345036,0.2140771,108200.0,108190.0,2.59525998]
["bitfinex-derivatives","BTCF0:USTF0",1751696345336,0.80546974,108200.0,108190.0,0.55080734]
["bitfinex-derivatives","BTCF0:USTF0",1751696345536,0.90146974,108200.0,108190.0,0.76080734]
["bitfinex-derivatives","BTCF0:USTF0",1751696346232,0.90147027,108200.0,108190.0,0.76080734]
["bitfinex-derivatives","BTCF0:USTF0",1751696348240,1.73659027,108200.0,108190.0,0.76080734]
["bitfinex-derivatives","BTCF0:USTF0",1751696349738,1.73659027,108200.0,108190.0,0.47080734]
["bitfinex-derivatives","BTCF0:USTF0",1751696353440,2.11659027,108200.0,108190.0,0.42460404]
["bitfinex-derivatives","BTCF0:USTF0",1751696354645,1.73659027,108200.0,108190.0,0.42460404]
["bitfinex-derivatives","BTCF0:USTF0",1751696354944,2.11659027,108200.0,108190.0,0.42460404]
["bitfinex-derivatives","BTCF0:USTF0",1751696357043,2.11659027,108200.0,108190.0,0.23980304]
["bitfinex-derivatives","BTCF0:USTF0",1751696357246,2.11659027,108200.0,108190.0,0.42461674]
["bitfinex-derivatives","BTCF0:USTF0",1751696362447,1.75579027,108200.0,108190.0,0.42461674]
["bitfinex-derivatives","BTCF0:USTF0",1751696362650,2.11659027,108200.0,108190.0,0.42461674]
["bitfinex-derivatives","BTCF0:USTF0",1751696362952,2.53203091,108200.0,108190.0,0.1940241]
["bitfinex-derivatives","BTCF0:USTF0",1751696363147,0.1848138,108190.0,108180.0,0.2024278]
["bitfinex-derivatives","BTCF0:USTF0",1751696363344,1.21522475,108190.0,108180.0,0.43277221]
["bitfinex-derivatives","BTCF0:USTF0",1751696363545,1.24702475,108190.0,108180.0,0.43277221]
["bitfinex-derivatives","BTCF0:USTF0",1751696363939,1.24702475,108190.0,108180.0,0.70277221]
["bitfinex-derivatives","BTCF0:USTF0",1751696364145,1.24702475,108190.0,108180.0,0.49277221]
["bitfinex-derivatives","BTCF0:USTF0",1751696364646,1.24702475,108190.0,108180.0,0.49377221]
["bitfinex-derivatives","BTCF0:USTF0",1751696365351,1.24702475,108190.0,108180.0,0.26317957]
["bitfinex-derivatives","BTCF0:USTF0",1751696365552,1.24702475,108190.0,108180.0,0.49377221]
["bitfinex-derivatives","BTCF0:USTF0",1751696365745,1.24702475,108190.0,108180.0,0.72303004]
["bitfinex-derivatives","BTCF0:USTF0",1751696365946,1.24702475,108190.0,108180.0,0.50303004]
["bitfinex-derivatives","BTCF0:USTF0",1751696366141,1.24702475,108190.0,108180.0,0.71303004]
["bitfinex-derivatives","BTCF0:USTF0",1751696366347,1.24702475,108190.0,108180.0,0.50303004]
["bitfinex-derivatives","BTCF0:USTF0",1751696371460,1.24702475,108190.0,108180.0,0.2724374]
["bitfinex-derivatives","BTCF0:USTF0",1751696371649,1.24702475,108190.0,108180.0,0.50303004]
["bitfinex-derivatives","BTCF0:USTF0",1751696371957,1.24702475,108190.0,108180.0,0.2724374]
["bitfinex-derivatives","BTCF0:USTF0",1751696372156,1.24702475,108190.0,108180.0,0.50303004]
["bitfinex-derivatives","BTCF0:USTF0",1751696377857,1.24702475,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696379460,0.88622475,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696379661,1.24702475,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696379960,1.24704703,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696381256,0.68645439,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696381462,1.22704703,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696383761,0.91704703,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696384063,1.24704703,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696384864,0.91704703,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696385064,1.28704703,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696386969,0.68645439,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696387167,1.21564703,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696388068,1.21564703,108190.0,108180.0,0.3362374]
["bitfinex-derivatives","BTCF0:USTF0",1751696388367,1.21564703,108190.0,108180.0,0.56683004]
["bitfinex-derivatives","BTCF0:USTF0",1751696388566,1.21564703,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696388867,0.85484703,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696389071,1.21564703,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696389262,0.88564703,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696389463,1.23564703,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696390168,0.65505439,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696390367,1.26564703,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696390568,1.26564703,108190.0,108180.0,0.80943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696391068,1.26564703,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696391765,1.26564703,108190.0,108180.0,0.3688374]
["bitfinex-derivatives","BTCF0:USTF0",1751696391965,1.26564703,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696392164,1.26564703,108190.0,108180.0,0.6088374]
["bitfinex-derivatives","BTCF0:USTF0",1751696392366,1.26564703,108190.0,108180.0,0.59943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696392868,1.23564703,108190.0,108180.0,0.61943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696393069,1.23564703,108190.0,108180.0,0.85943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696393268,1.23564703,108190.0,108180.0,0.61943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696393464,0.65505439,108190.0,108180.0,0.60943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696393670,1.20564703,108190.0,108180.0,0.84002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696393969,1.17344703,108190.0,108180.0,0.84002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696394870,2.00928703,108190.0,108180.0,0.82943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696395170,1.68928703,108190.0,108180.0,1.41002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696395371,1.68928703,108190.0,108180.0,0.84002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696396970,1.68928703,108190.0,108180.0,1.06002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696397872,1.68928703,108190.0,108180.0,0.82943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696398271,1.32848703,108190.0,108180.0,0.82943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696398472,1.68928703,108190.0,108180.0,0.82943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696401370,1.45869439,108190.0,108180.0,0.82943004]
["bitfinex-derivatives","BTCF0:USTF0",1751696401569,1.68928703,108190.0,108180.0,0.83002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696401971,1.68928703,108190.0,108180.0,0.84002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696402376,1.68928703,108190.0,108180.0,1.46002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696402876,1.42689439,108190.0,108180.0,0.85002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696403072,1.65748703,108190.0,108180.0,0.3088374]
["bitfinex-derivatives","BTCF0:USTF0",1751696403278,1.65748703,108190.0,108180.0,0.83002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696403771,1.42689439,108190.0,108180.0,0.83002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696403976,1.65748703,108190.0,108180.0,0.83002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696404177,1.65748703,108190.0,108180.0,0.3688374]
["bitfinex-derivatives","BTCF0:USTF0",1751696404478,1.42689439,108190.0,108180.0,0.3688374]
["bitfinex-derivatives","BTCF0:USTF0",1751696404677,1.65748703,108190.0,108180.0,0.83002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696405374,0.59105439,108190.0,108180.0,0.77002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696405579,1.42765439,108190.0,108180.0,1.04002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696405882,0.59105439,108190.0,108180.0,1.04002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696406073,0.59105439,108190.0,108180.0,1.40002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696406074,0.23025439,108190.0,108180.0,1.40002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696406379,0.23025439,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696406771,0.04544059,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696406970,0.23025439,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696408184,0.04544059,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696408782,0.23025439,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696410086,0.04544059,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696411687,0.23025439,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696412989,0.04544059,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696414086,0.01913738,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696424400,0.01913738,108190.0,108180.0,1.40002268]
["bitfinex-derivatives","BTCF0:USTF0",1751696424706,0.01913738,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696435812,0.01913738,108190.0,108180.0,1.99141532]
["bitfinex-derivatives","BTCF0:USTF0",1751696438011,0.01913738,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696440114,0.04498531,108190.0,108180.0,1.2996374]
["bitfinex-derivatives","BTCF0:USTF0",1751696440515,0.01913738,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696441113,0.04498614,108190.0,108180.0,1.76082268]
["bitfinex-derivatives","BTCF0:USTF0",1751696443222,0.04498614,108190.0,108180.0,2.59746268]
["bitfinex-derivatives","BTCF0:USTF0",1751696445721,0.04498614,108190.0,108180.0,2.82805532]
["bitfinex-derivatives","BTCF0:USTF0",1751696446623,0.04498614,108190.0,108180.0,2.59746268]
["bitfinex-derivatives","BTCF0:USTF0",1751696448225,0.04498614,108190.0,108180.0,2.23666268]
["bitfinex-derivatives","BTCF0:USTF0",1751696448426,0.04498614,108190.0,108180.0,2.59746268]
["bitfinex-derivatives","BTCF0:USTF0",1751696448725,0.04498614,108190.0,108180.0,2.56616268]
["bitfinex-derivatives","BTCF0:USTF0",1751696448922,0.04498614,108190.0,108180.0,2.59826268]
["bitfinex-derivatives","BTCF0:USTF0",1751696449126,0.04498614,108190.0,108180.0,2.59802268]
["bitfinex-derivatives","BTCF0:USTF0",1751696449824,0.04498614,108190.0,108180.0,2.23722268]
["bitfinex-derivatives","BTCF0:USTF0",1751696450032,0.04498614,108190.0,108180.0,2.59802268]
["bitfinex-derivatives","BTCF0:USTF0",1751696450930,0.04498614,108190.0,108180.0,2.82861532]
["bitfinex-derivatives","BTCF0:USTF0",1751696451235,0.01913738,108190.0,108180.0,2.82861532]
["bitfinex-derivatives","BTCF0:USTF0",1751696452233,0.01913738,108190.0,108180.0,2.79651532]
["bitfinex-derivatives","BTCF0:USTF0",1751696452429,0.01913738,108190.0,108180.0,2.82701532]
["bitfinex-derivatives","BTCF0:USTF0",1751696454341,0.01913738,108190.0,108180.0,2.1352374]
["bitfinex-derivatives","BTCF0:USTF0",1751696454543,0.01913738,108190.0,108180.0,2.59642268]
["bitfinex-derivatives","BTCF0:USTF0",1751696456440,0.01913738,108190.0,108180.0,2.23562268]
["bitfinex-derivatives","BTCF0:USTF0",1751696456641,0.01913738,108190.0,108180.0,2.59642268]
["bitfinex-derivatives","BTCF0:USTF0",1751696459540,0.01913738,108190.0,108180.0,2.23562268]
["bitfinex-derivatives","BTCF0:USTF0",1751696459741,0.01913738,108190.0,108180.0,2.59642268]
["bitfinex-derivatives","BTCF0:USTF0",1751696461253,0.01913738,108190.0,108180.0,2.1352374]
["bitfinex-derivatives","BTCF0:USTF0",1751696461552,0.01913738,108190.0,108180.0,2.59642268]
["bitfinex-derivatives","BTCF0:USTF0",1751696462346,0.01913738,108190.0,108180.0,2.23562268]
["bitfinex-derivatives","BTCF0:USTF0",1751696462553,0.01913738,108190.0,108180.0,2.59642268]
["bitfinex-derivatives","BTCF0:USTF0",1751696476064,0.01913738,108190.0,108180.0,2.82701532]
["bitfinex-derivatives","BTCF0:USTF0",1751696481367,0.01913738,108190.0,108180.0,2.46621532]
["bitfinex-derivatives","BTCF0:USTF0",1751696481560,0.01913738,108190.0,108180.0,2.82701532]
["bitfinex-derivatives","BTCF0:USTF0",1751696483963,0.0623,108200.0,108190.0,0.1848137]
["bitfinex-derivatives","BTCF0:USTF0",1751696484163,0.08749805,108200.0,108190.0,1.35009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696484471,0.06205177,108200.0,108190.0,1.71009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696484864,0.06205177,108200.0,108190.0,1.72009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696485165,0.06405177,108200.0,108190.0,1.72009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696485572,0.06405177,108200.0,108190.0,1.35009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696485772,0.06405177,108200.0,108190.0,1.67009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696486573,0.06505177,108200.0,108190.0,1.67009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696489973,0.06505177,108200.0,108190.0,1.35009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696490172,0.06505177,108200.0,108190.0,1.70009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696490368,0.06505177,108200.0,108190.0,1.35009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696490774,0.06505177,108200.0,108190.0,1.70009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696492881,0.06505177,108200.0,108190.0,1.35009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696493374,0.06505177,108200.0,108190.0,0.98929898]
["bitfinex-derivatives","BTCF0:USTF0",1751696493575,0.06505177,108200.0,108190.0,1.35009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696494778,0.06505177,108200.0,108190.0,1.67009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696497280,0.06505177,108200.0,108190.0,1.30929898]
["bitfinex-derivatives","BTCF0:USTF0",1751696497577,0.06505177,108200.0,108190.0,1.67009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696498478,0.06505177,108200.0,108190.0,1.30929898]
["bitfinex-derivatives","BTCF0:USTF0",1751696498673,0.06505177,108200.0,108190.0,1.67009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696498978,0.06505177,108200.0,108190.0,1.72009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696499278,0.06505177,108200.0,108190.0,1.35009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696499776,0.06505177,108200.0,108190.0,1.66009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696500482,0.06505177,108200.0,108190.0,1.29929898]
["bitfinex-derivatives","BTCF0:USTF0",1751696500675,0.06505177,108200.0,108190.0,1.66009898]
["bitfinex-derivatives","BTCF0:USTF0",1751696501682,0.06505177,108200.0,108190.0,1.69189898]
["bitfinex-derivatives","BTCF0:USTF0",1751696501873,0.003,108200.0,108190.0,1.69189898]
["bitfinex-derivatives","BTCF0:USTF0",1751696507683,0.003,108200.0,108190.0,2.19189898]
["bitfinex-derivatives","BTCF0:USTF0",1751696518895,0.003,108200.0,108190.0,2.55269898]
["bitfinex-derivatives","BTCF0:USTF0",1751696519394,0.003,108200.0,108190.0,2.78329162]
["bitfinex-derivatives","BTCF0:USTF0",1751696519594,0.0325,108220.0,108210.0,0.1847796]
["bitfinex-derivatives","BTCF0:USTF0",1751696519898,0.0425,108220.0,108210.0,2.42236488]
["bitfinex-derivatives","BTCF0:USTF0",1751696520196,0.0425,108220.0,108210.0,2.51576488]
["bitfinex-derivatives","BTCF0:USTF0",1751696520896,0.0435,108220.0,108210.0,2.51576488]
["bitfinex-derivatives","BTCF0:USTF0",1751696521097,0.0455,108220.0,108210.0,2.51576488]
["bitfinex-derivatives","BTCF0:USTF0",1751696521298,0.0355,108220.0,108210.0,2.51576488]
["bitfinex-derivatives","BTCF0:USTF0",1751696525405,0.0355,108220.0,108210.0,3.10715752]
["bitfinex-derivatives","BTCF0:USTF0",1751696525596,0.003,108220.0,108210.0,2.38555752]
["bitfinex-derivatives","BTCF0:USTF0",1751696525906,0.003,108220.0,108210.0,3.10715752]
["bitfinex-derivatives","BTCF0:USTF0",1751696526102,0.0319,108230.0,108220.0,0.1847625]
["bitfinex-derivatives","BTCF0:USTF0",1751696526407,0.0654,108240.0,108230.0,0.1847455]
["bitfinex-derivatives","BTCF0:USTF0",1751696526705,0.1973,108240.0,108230.0,2.60444322]
["bitfinex-derivatives","BTCF0:USTF0",1751696527306,0.1973,108240.0,108230.0,2.14325794]
["bitfinex-derivatives","BTCF0:USTF0",1751696527603,0.1993,108240.0,108230.0,2.60444322]
["bitfinex-derivatives","BTCF0:USTF0",1751696529209,0.2013,108240.0,108230.0,2.60444322]
["bitfinex-derivatives","BTCF0:USTF0",1751696529509,0.2013,108240.0,108230.0,2.14325794]
["bitfinex-derivatives","BTCF0:USTF0",1751696529702,0.2013,108240.0,108230.0,2.60444322]
["bitfinex-derivatives","BTCF0:USTF0",1751696533705,0.0379,108240.0,108230.0,2.83503586]
["bitfinex-derivatives","BTCF0:USTF0",1751696533907,0.006,108240.0,108230.0,2.89843586]
["bitfinex-derivatives","BTCF0:USTF0",1751696534106,0.006,108240.0,108230.0,2.92863586]
["bitfinex-derivatives","BTCF0:USTF0",1751696534308,0.006,108240.0,108230.0,2.69804322]
["bitfinex-derivatives","BTCF0:USTF0",1751696544911,0.004,108240.0,108230.0,2.92863586]
["bitfinex-derivatives","BTCF0:USTF0",1751696545115,0.7018301,108270.0,108260.0,0.1846943]
["bitfinex-derivatives","BTCF0:USTF0",1751696545308,1.06744253,108270.0,108260.0,0.93587958]
["bitfinex-derivatives","BTCF0:USTF0",1751696546214,1.02127033,108270.0,108260.0,0.94534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696546416,1.05287033,108270.0,108260.0,0.94534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696546713,1.05587033,108270.0,108260.0,0.94534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696547714,1.00969973,108270.0,108260.0,0.94534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696548018,0.9840873,108270.0,108260.0,1.29534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696548212,1.00971026,108270.0,108260.0,1.32714504]
["bitfinex-derivatives","BTCF0:USTF0",1751696548616,1.01171026,108270.0,108260.0,0.86595976]
["bitfinex-derivatives","BTCF0:USTF0",1751696548918,1.01171026,108270.0,108260.0,1.32714504]
["bitfinex-derivatives","BTCF0:USTF0",1751696549618,1.01171026,108270.0,108260.0,0.86595976]
["bitfinex-derivatives","BTCF0:USTF0",1751696549917,1.01171026,108270.0,108260.0,1.32714504]
["bitfinex-derivatives","BTCF0:USTF0",1751696550716,1.01171026,108270.0,108260.0,1.29534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696550916,1.01171026,108270.0,108260.0,0.83415976]
["bitfinex-derivatives","BTCF0:USTF0",1751696551121,1.01171026,108270.0,108260.0,1.29534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696553722,0.9860873,108270.0,108260.0,1.29534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696554121,1.01210749,108270.0,108260.0,1.29534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696562023,1.01210749,108270.0,108260.0,1.32654504]
["bitfinex-derivatives","BTCF0:USTF0",1751696562922,1.01210749,108270.0,108260.0,1.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1751696563127,1.01210749,108270.0,108260.0,1.32654504]
["bitfinex-derivatives","BTCF0:USTF0",1751696563331,1.01210749,108270.0,108260.0,1.35764504]
["bitfinex-derivatives","BTCF0:USTF0",1751696569333,1.01210749,108270.0,108260.0,1.37764504]
["bitfinex-derivatives","BTCF0:USTF0",1751696570833,0.65130749,108270.0,108260.0,1.37764504]
["bitfinex-derivatives","BTCF0:USTF0",1751696571034,1.01210749,108270.0,108260.0,1.37764504]
["bitfinex-derivatives","BTCF0:USTF0",1751696573834,0.65130749,108270.0,108260.0,1.37764504]
["bitfinex-derivatives","BTCF0:USTF0",1751696574036,1.01274191,108270.0,108260.0,1.37764504]
["bitfinex-derivatives","BTCF0:USTF0",1751696576339,1.01274191,108270.0,108260.0,0.91645976]
["bitfinex-derivatives","BTCF0:USTF0",1751696576532,0.98004191,108270.0,108260.0,1.34654504]
["bitfinex-derivatives","BTCF0:USTF0",1751696576939,0.98004191,108270.0,108260.0,1.37704504]
["bitfinex-derivatives","BTCF0:USTF0",1751696579839,0.98004191,108270.0,108260.0,0.91585976]
["bitfinex-derivatives","BTCF0:USTF0",1751696580039,0.98004191,108270.0,108260.0,1.37704504]
["bitfinex-derivatives","BTCF0:USTF0",1751696586050,0.98004191,108270.0,108260.0,0.91585976]
["bitfinex-derivatives","BTCF0:USTF0",1751696586255,0.98004191,108270.0,108260.0,1.37704504]
["bitfinex-derivatives","BTCF0:USTF0",1751696587651,0.98004191,108270.0,108260.0,0.91585976]
["bitfinex-derivatives","BTCF0:USTF0",1751696587954,0.98004191,108270.0,108260.0,1.37704504]
["bitfinex-derivatives","BTCF0:USTF0",1751696595056,0.98004191,108270.0,108260.0,1.35704504]
["bitfinex-derivatives","BTCF0:USTF0",1751696597166,0.98004191,108270.0,108260.0,0.89585976]
["bitfinex-derivatives","BTCF0:USTF0",1751696597364,0.98004191,108270.0,108260.0,1.35704504]
["bitfinex-derivatives","BTCF0:USTF0",1751696599462,1.21063455,108270.0,108260.0,0.05946546]
["bitfinex-derivatives","BTCF0:USTF0",1751696599766,1.24163455,108270.0,108260.0,0.4747524]
["bitfinex-derivatives","BTCF0:USTF0",1751696599966,1.01104191,108270.0,108260.0,0.4747524]
["bitfinex-derivatives","BTCF0:USTF0",1751696600165,1.24163455,108270.0,108260.0,0.70534504]
["bitfinex-derivatives","BTCF0:USTF0",1751696600366,1.24163455,108270.0,108260.0,0.64587958]
["bitfinex-derivatives","BTCF0:USTF0",1751696600566,1.24163455,108270.0,108260.0,0.41528694]
["bitfinex-derivatives","BTCF0:USTF0",1751696600764,1.24163455,108270.0,108260.0,0.47528694]
["bitfinex-derivatives","BTCF0:USTF0",1751696602665,1.24163455,108270.0,108260.0,0.48433589]
["bitfinex-derivatives","BTCF0:USTF0",1751696603868,1.01104191,108270.0,108260.0,0.48433589]
["bitfinex-derivatives","BTCF0:USTF0",1751696604070,1.24163455,108270.0,108260.0,0.48433589]
["bitfinex-derivatives","BTCF0:USTF0",1751696604372,1.24163455,108270.0,108260.0,0.25374325]
["bitfinex-derivatives","BTCF0:USTF0",1751696604562,1.24163455,108270.0,108260.0,0.48433589]
["bitfinex-derivatives","BTCF0:USTF0",1751696605471,1.01104191,108270.0,108260.0,0.48433589]
["bitfinex-derivatives","BTCF0:USTF0",1751696605968,1.01104191,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696606170,1.24163455,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696607970,2.07847455,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696609274,2.07843455,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696610073,1.24163455,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696610372,2.07835455,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696613377,2.07835455,108270.0,108260.0,0.25374325]
["bitfinex-derivatives","BTCF0:USTF0",1751696613576,2.07835455,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696613877,2.07835455,108270.0,108260.0,0.25374325]
["bitfinex-derivatives","BTCF0:USTF0",1751696614177,2.07835455,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696614579,1.24163455,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696614877,2.07903455,108270.0,108260.0,0.71492853]
["bitfinex-derivatives","BTCF0:USTF0",1751696615080,2.07903455,108270.0,108260.0,0.25374325]
["bitfinex-derivatives","BTCF0:USTF0",1751696615271,2.07903455,108270.0,108260.0,0.48433589]
["bitfinex-derivatives","BTCF0:USTF0",1751696616674,2.07903455,108270.0,108260.0,0.47528694]
["bitfinex-derivatives","BTCF0:USTF0",1751696617382,2.07903455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696617583,2.07903455,108270.0,108260.0,0.48438294]
["bitfinex-derivatives","BTCF0:USTF0",1751696617778,1.84844191,108270.0,108260.0,0.2537903]
["bitfinex-derivatives","BTCF0:USTF0",1751696617985,2.07903455,108270.0,108260.0,0.48438294]
["bitfinex-derivatives","BTCF0:USTF0",1751696618686,2.07903455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696622687,2.07903455,108270.0,108260.0,0.48449217]
["bitfinex-derivatives","BTCF0:USTF0",1751696623683,2.04803455,108270.0,108260.0,0.48449217]
["bitfinex-derivatives","BTCF0:USTF0",1751696623882,2.08113455,108270.0,108260.0,0.48449217]
["bitfinex-derivatives","BTCF0:USTF0",1751696624687,2.08113455,108270.0,108260.0,0.25389953]
["bitfinex-derivatives","BTCF0:USTF0",1751696624886,2.08113455,108270.0,108260.0,0.48449217]
["bitfinex-derivatives","BTCF0:USTF0",1751696625689,2.08113455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696626282,1.72033455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696626488,2.08113455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696627289,2.04803455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696627491,2.08043455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696630396,1.84984191,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696630691,2.08043455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696632489,1.84984191,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696632689,2.08043455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696634790,1.84984191,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696635085,2.08043455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696639389,1.84984191,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696639589,2.08043455,108270.0,108260.0,0.47528684]
["bitfinex-derivatives","BTCF0:USTF0",1751696640592,2.01673455,108270.0,108260.0,0.54118684]
["bitfinex-derivatives","BTCF0:USTF0",1751696640790,2.01673455,108270.0,108260.0,0.57278684]
["bitfinex-derivatives","BTCF0:USTF0",1751696640988,2.01673455,108270.0,108260.0,0.80337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696642289,1.14773455,108270.0,108260.0,0.80337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696642495,1.75402191,108270.0,108260.0,0.81337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696642987,0.91714191,108270.0,108260.0,1.14337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696643192,1.75398191,108270.0,108260.0,1.14337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696643394,0.91714191,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696643589,1.75402191,108270.0,108260.0,1.31337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696645496,1.7545056,108270.0,108260.0,1.31337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696645694,1.7544256,108270.0,108260.0,1.31337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696646895,0.9176256,108270.0,108260.0,1.33337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696647095,1.7543856,108270.0,108260.0,1.33337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696647396,1.7543856,108270.0,108260.0,1.14337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696647598,1.7543856,108270.0,108260.0,1.34337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696649498,1.7543856,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696649900,1.3935856,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696650102,1.7543856,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696651094,1.7275273,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696651396,1.75466028,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696653899,1.39386028,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696654100,1.75466028,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696658905,1.98525292,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696659512,2.01535292,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696664412,1.65455292,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696664609,2.01535292,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696665209,1.65455292,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696665509,2.01535292,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696665711,1.78476028,108270.0,108260.0,1.12337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696669413,1.78456028,108270.0,108260.0,1.05337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696669614,1.78456028,108270.0,108260.0,1.18337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696677525,1.42376028,108270.0,108260.0,1.18337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696677816,1.78456028,108270.0,108260.0,1.18337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696678918,1.78456028,108270.0,108260.0,0.7221942]
["bitfinex-derivatives","BTCF0:USTF0",1751696679117,1.78456028,108270.0,108260.0,1.18337948]
["bitfinex-derivatives","BTCF0:USTF0",1751696681822,1.78456028,108270.0,108260.0,1.15177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696682021,1.81666028,108270.0,108260.0,1.15177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696685219,1.45586028,108270.0,108260.0,0.84177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696685423,1.81666028,108270.0,108260.0,0.84177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696685924,1.45586028,108270.0,108260.0,0.84177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696686122,1.81666028,108270.0,108260.0,0.84177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696687922,1.45586028,108270.0,108260.0,0.84177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696688127,1.81666028,108270.0,108260.0,0.84177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696688425,0.97982028,108270.0,108260.0,0.84177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696688622,1.81650028,108270.0,108260.0,0.84177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696690440,1.78440028,108270.0,108260.0,0.84177948]
["bitfinex-derivatives","BTCF0:USTF0",1751696690634,1.78440028,108270.0,108260.0,0.87327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696692133,1.78436028,108270.0,108260.0,0.87327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696692939,1.75426028,108270.0,108260.0,0.87327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696695338,1.39346028,108270.0,108260.0,0.87327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696695639,1.75426028,108270.0,108260.0,0.87327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696698632,1.75398028,108270.0,108260.0,0.88327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696698842,1.75398028,108270.0,108260.0,1.24327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696703833,1.39318028,108270.0,108260.0,1.24327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696705346,0.55682028,108270.0,108260.0,1.24327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696705851,1.39294028,108270.0,108260.0,1.24327948]
["bitfinex-derivatives","BTCF0:USTF0",1751696708248,0.37213298,108270.0,108260.0,1.60407948]
["bitfinex-derivatives","BTCF0:USTF0",1751696708450,1.39285018,108270.0,108260.0,1.60407948]
["bitfinex-derivatives","BTCF0:USTF0",1751696709949,1.15285018,108270.0,108260.0,1.60407948]
["bitfinex-derivatives","BTCF0:USTF0",1751696710151,1.14985018,108270.0,108260.0,1.60507948]
["bitfinex-derivatives","BTCF0:USTF0",1751696713151,1.14785018,108270.0,108260.0,1.60507948]
["bitfinex-derivatives","BTCF0:USTF0",1751696716353,1.14781018,108270.0,108260.0,1.60507948]
["bitfinex-derivatives","BTCF0:USTF0",1751696721256,0.12713298,108270.0,108260.0,1.83567212]
["bitfinex-derivatives","BTCF0:USTF0",1751696721553,0.38971824,108280.0,108270.0,0.1846773]
["bitfinex-derivatives","BTCF0:USTF0",1751696721754,1.49676455,108280.0,108270.0,1.33876258]
["bitfinex-derivatives","BTCF0:USTF0",1751696721954,1.45059625,108280.0,108270.0,1.69956258]
["bitfinex-derivatives","BTCF0:USTF0",1751696722355,1.45059625,108280.0,108270.0,1.71870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696722958,1.45259625,108280.0,108270.0,1.71870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696723861,1.42249625,108280.0,108270.0,1.71870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696724059,1.42249625,108280.0,108270.0,1.74870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696726061,0.58653625,108280.0,108270.0,1.74870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696726263,1.42269625,108280.0,108270.0,1.74870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696727462,1.38989625,108280.0,108270.0,1.74870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696729764,1.42159625,108280.0,108270.0,1.71870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696731061,1.42159625,108280.0,108270.0,1.04752255]
["bitfinex-derivatives","BTCF0:USTF0",1751696731265,1.42159625,108280.0,108270.0,1.50870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696731467,1.43668761,108280.0,108270.0,1.50870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696733268,1.27668761,108280.0,108270.0,1.47870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696733467,1.27668761,108280.0,108270.0,1.24811519]
["bitfinex-derivatives","BTCF0:USTF0",1751696733668,1.27668761,108280.0,108270.0,1.47870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696737469,1.27668761,108280.0,108270.0,1.11790783]
["bitfinex-derivatives","BTCF0:USTF0",1751696737669,1.27668761,108280.0,108270.0,1.47870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696737868,1.27668761,108280.0,108270.0,1.11790783]
["bitfinex-derivatives","BTCF0:USTF0",1751696738069,1.27668761,108280.0,108270.0,1.47870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696745075,1.14668761,108280.0,108270.0,1.47870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696745274,1.14668761,108280.0,108270.0,1.11790783]
["bitfinex-derivatives","BTCF0:USTF0",1751696745474,1.14668761,108280.0,108270.0,1.47870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696745674,0.31052761,108280.0,108270.0,1.47870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696745876,1.14692761,108280.0,108270.0,1.55870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696747977,1.14696761,108280.0,108270.0,1.55870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696749582,1.11426761,108280.0,108270.0,1.55870783]
["bitfinex-derivatives","BTCF0:USTF0",1751696750081,1.11426761,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696750380,1.08256761,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696752483,0.89789501,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696753884,1.08255521,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696754184,0.24611521,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696754384,1.08275521,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696760887,0.26519601,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696761082,1.10151601,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696764790,1.10286206,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696765089,1.07266206,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696766892,0.23634206,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696768299,0.23634206,108280.0,108270.0,1.23110783]
["bitfinex-derivatives","BTCF0:USTF0",1751696768502,0.23634206,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696776203,0.23634206,108280.0,108270.0,1.23110783]
["bitfinex-derivatives","BTCF0:USTF0",1751696776402,0.23634206,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696797228,0.23634206,108280.0,108270.0,1.23110783]
["bitfinex-derivatives","BTCF0:USTF0",1751696797426,0.23634206,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696807936,0.23634206,108280.0,108270.0,1.23110783]
["bitfinex-derivatives","BTCF0:USTF0",1751696808141,0.23634206,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696808341,0.23634206,108280.0,108270.0,1.23110783]
["bitfinex-derivatives","BTCF0:USTF0",1751696808539,0.23634206,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696809448,0.207741,108280.0,108270.0,1.59190783]
["bitfinex-derivatives","BTCF0:USTF0",1751696810749,0.206741,108280.0,108270.0,1.59290783]
["bitfinex-derivatives","BTCF0:USTF0",1751696810947,0.205741,108280.0,108270.0,1.59290783]
["bitfinex-derivatives","BTCF0:USTF0",1751696811154,0.205741,108280.0,108270.0,1.59590783]
["bitfinex-derivatives","BTCF0:USTF0",1751696812350,0.205741,108280.0,108270.0,1.23510783]
["bitfinex-derivatives","BTCF0:USTF0",1751696812550,0.205741,108280.0,108270.0,1.59590783]
["bitfinex-derivatives","BTCF0:USTF0",1751696831363,0.205741,108280.0,108270.0,1.13472255]
["bitfinex-derivatives","BTCF0:USTF0",1751696831563,0.205741,108280.0,108270.0,1.59590783]
["bitfinex-derivatives","BTCF0:USTF0",1751696833366,0.205741,108280.0,108270.0,2.43142783]
["bitfinex-derivatives","BTCF0:USTF0",1751696833562,0.237341,108280.0,108270.0,1.59590783]
["bitfinex-derivatives","BTCF0:USTF0",1751696833770,0.237341,108280.0,108270.0,2.43178783]
["bitfinex-derivatives","BTCF0:USTF0",1751696834067,0.237341,108280.0,108270.0,2.39858783]
["bitfinex-derivatives","BTCF0:USTF0",1751696834364,0.267641,108280.0,108270.0,2.39858783]
["bitfinex-derivatives","BTCF0:USTF0",1751696837669,0.29441725,108280.0,108270.0,2.39858783]
["bitfinex-derivatives","BTCF0:USTF0",1751696843870,0.29441725,108280.0,108270.0,2.39874838]
["bitfinex-derivatives","BTCF0:USTF0",1751696846274,0.267641,108280.0,108270.0,2.39874838]
["bitfinex-derivatives","BTCF0:USTF0",1751696847474,0.267641,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696849276,0.267641,108280.0,108270.0,2.07004838]
["bitfinex-derivatives","BTCF0:USTF0",1751696849670,0.267641,108280.0,108270.0,1.9696631]
["bitfinex-derivatives","BTCF0:USTF0",1751696849876,0.267641,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696853578,0.267641,108280.0,108270.0,2.43120838]
["bitfinex-derivatives","BTCF0:USTF0",1751696855480,0.267641,108280.0,108270.0,2.07040838]
["bitfinex-derivatives","BTCF0:USTF0",1751696855680,0.267641,108280.0,108270.0,2.43120838]
["bitfinex-derivatives","BTCF0:USTF0",1751696858983,0.267641,108280.0,108270.0,1.59496838]
["bitfinex-derivatives","BTCF0:USTF0",1751696859284,0.267641,108280.0,108270.0,2.43092838]
["bitfinex-derivatives","BTCF0:USTF0",1751696859683,0.26349915,108280.0,108270.0,2.43092838]
["bitfinex-derivatives","BTCF0:USTF0",1751696860285,0.237341,108280.0,108270.0,2.43092838]
["bitfinex-derivatives","BTCF0:USTF0",1751696862984,0.237341,108280.0,108270.0,1.59496838]
["bitfinex-derivatives","BTCF0:USTF0",1751696863186,0.237341,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696864487,0.2635012,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696865287,0.237341,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696865489,0.237341,108280.0,108270.0,2.07004838]
["bitfinex-derivatives","BTCF0:USTF0",1751696865789,0.237341,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696866389,0.237341,108280.0,108270.0,2.07004838]
["bitfinex-derivatives","BTCF0:USTF0",1751696866687,0.237341,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696867283,0.237341,108280.0,108270.0,2.07004838]
["bitfinex-derivatives","BTCF0:USTF0",1751696867481,0.237341,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696868394,0.205741,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696868890,0.205741,108280.0,108270.0,2.07004838]
["bitfinex-derivatives","BTCF0:USTF0",1751696869091,0.205741,108280.0,108270.0,2.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1751696869295,0.205741,108280.0,108270.0,1.59496838]
["bitfinex-derivatives","BTCF0:USTF0",1751696869487,0.205741,108280.0,108270.0,2.43056838]
["bitfinex-derivatives","BTCF0:USTF0",1751696870093,0.205741,108280.0,108270.0,1.59496838]
["bitfinex-derivatives","BTCF0:USTF0",1751696870294,0.205741,108280.0,108270.0,2.43056838]
["bitfinex-derivatives","BTCF0:USTF0",1751696870596,0.205741,108280.0,108270.0,2.06976838]
["bitfinex-derivatives","BTCF0:USTF0",1751696870794,0.205741,108280.0,108270.0,2.43056838]
["bitfinex-derivatives","BTCF0:USTF0",1751696871595,0.205741,108280.0,108270.0,1.59496838]
["bitfinex-derivatives","BTCF0:USTF0",1751696871786,0.205741,108280.0,108270.0,2.43052838]
["bitfinex-derivatives","BTCF0:USTF0",1751696874200,0.205741,108280.0,108270.0,1.59496838]
["bitfinex-derivatives","BTCF0:USTF0",1751696874403,0.205741,108280.0,108270.0,2.43052838]
["bitfinex-derivatives","BTCF0:USTF0",1751696875596,0.205741,108280.0,108270.0,0.9137831]
["bitfinex-derivatives","BTCF0:USTF0",1751696875804,0.22316417,108280.0,108270.0,2.16783574]
["bitfinex-derivatives","BTCF0:USTF0",1751696876002,0.28706417,108280.0,108270.0,2.16783574]
["bitfinex-derivatives","BTCF0:USTF0",1751696876202,0.28706417,108280.0,108270.0,2.39842838]
["bitfinex-derivatives","BTCF0:USTF0",1751696877606,0.28706417,108280.0,108270.0,1.56286838]
["bitfinex-derivatives","BTCF0:USTF0",1751696880406,0.28706417,108280.0,108270.0,1.49996838]
["bitfinex-derivatives","BTCF0:USTF0",1751696880708,0.88072629,108280.0,108270.0,0.41926994]
["bitfinex-derivatives","BTCF0:USTF0",1751696880912,0.53072629,108280.0,108270.0,0.41926994]
["bitfinex-derivatives","BTCF0:USTF0",1751696882208,0.50492467,108280.0,108270.0,0.41926994]
["bitfinex-derivatives","BTCF0:USTF0",1751696882599,0.34605871,108280.0,108270.0,0.65986258]
["bitfinex-derivatives","BTCF0:USTF0",1751696882806,0.34605871,108280.0,108270.0,0.85986258]
["bitfinex-derivatives","BTCF0:USTF0",1751696883309,0.31285871,108280.0,108270.0,1.20986258]
["bitfinex-derivatives","BTCF0:USTF0",1751696883506,0.31285871,108280.0,108270.0,1.27406258]
["bitfinex-derivatives","BTCF0:USTF0",1751696884810,0.31285871,108280.0,108270.0,1.63486258]
["bitfinex-derivatives","BTCF0:USTF0",1751696885010,0.31285871,108280.0,108270.0,1.66746258]
["bitfinex-derivatives","BTCF0:USTF0",1751696885411,0.28706417,108280.0,108270.0,1.66746258]
["bitfinex-derivatives","BTCF0:USTF0",1751696887112,0.269641,108280.0,108270.0,1.66746258]
["bitfinex-derivatives","BTCF0:USTF0",1751696888107,0.205741,108280.0,108270.0,1.92805522]
["bitfinex-derivatives","BTCF0:USTF0",1751696888310,0.205741,108280.0,108270.0,1.69746258]
["bitfinex-derivatives","BTCF0:USTF0",1751696888912,0.00388059,108290.0,108280.0,0.1846605]
["bitfinex-derivatives","BTCF0:USTF0",1751696889108,0.04388059,108290.0,108280.0,1.99203842]
["bitfinex-derivatives","BTCF0:USTF0",1751696889510,0.04388059,108290.0,108280.0,1.76144578]
["bitfinex-derivatives","BTCF0:USTF0",1751696890113,0.04388059,108290.0,108280.0,1.22064578]
["bitfinex-derivatives","BTCF0:USTF0",1751696890302,0.04388059,108290.0,108280.0,0.7594605]
["bitfinex-derivatives","BTCF0:USTF0",1751696890815,0.04388059,108290.0,108280.0,1.22064578]
["bitfinex-derivatives","BTCF0:USTF0",1751696892114,0.24762159,108290.0,108280.0,1.22064578]
["bitfinex-derivatives","BTCF0:USTF0",1751696894612,0.24762159,108290.0,108280.0,0.7594605]
["bitfinex-derivatives","BTCF0:USTF0",1751696894812,0.24762159,108290.0,108280.0,1.22064578]
["bitfinex-derivatives","BTCF0:USTF0",1751696897915,0.51021423,108290.0,108280.0,1.22064578]
["bitfinex-derivatives","BTCF0:USTF0",1751696898114,0.27962159,108290.0,108280.0,1.22064578]
["bitfinex-derivatives","BTCF0:USTF0",1751696901419,0.27962159,108290.0,108280.0,1.23146896]
["bitfinex-derivatives","BTCF0:USTF0",1751696903120,0.27962159,108290.0,108280.0,0.77028368]
["bitfinex-derivatives","BTCF0:USTF0",1751696903619,0.27962159,108290.0,108280.0,1.23146896]
["bitfinex-derivatives","BTCF0:USTF0",1751696906717,0.27962159,108290.0,108280.0,0.77028368]
["bitfinex-derivatives","BTCF0:USTF0",1751696906918,0.27962159,108290.0,108280.0,1.23146896]
["bitfinex-derivatives","BTCF0:USTF0",1751696907119,0.23962159,108290.0,108280.0,1.23146896]
["bitfinex-derivatives","BTCF0:USTF0",1751696907922,0.20762159,108290.0,108280.0,1.23146896]
["bitfinex-derivatives","BTCF0:USTF0",1751696909526,0.20762159,108290.0,108280.0,1.23346896]
["bitfinex-derivatives","BTCF0:USTF0",1751696909928,0.20762159,108290.0,108280.0,1.23446896]
["bitfinex-derivatives","BTCF0:USTF0",1751696911829,0.20762159,108290.0,108280.0,0.77328368]
["bitfinex-derivatives","BTCF0:USTF0",1751696912029,0.20762159,108290.0,108280.0,1.23446896]
["bitfinex-derivatives","BTCF0:USTF0",1751696914728,0.20762159,108290.0,108280.0,0.77328368]
["bitfinex-derivatives","BTCF0:USTF0",1751696914928,0.20762159,108290.0,108280.0,1.23446896]
["bitfinex-derivatives","BTCF0:USTF0",1751696915128,0.20762159,108290.0,108280.0,1.22364578]
["bitfinex-derivatives","BTCF0:USTF0",1751696916724,0.20762159,108290.0,108280.0,0.7624605]
["bitfinex-derivatives","BTCF0:USTF0",1751696917026,0.20762159,108290.0,108280.0,1.22364578]
["bitfinex-derivatives","BTCF0:USTF0",1751696920031,0.21762159,108290.0,108280.0,0.7624605]
["bitfinex-derivatives","BTCF0:USTF0",1751696920231,0.21762159,108290.0,108280.0,1.22364578]
["bitfinex-derivatives","BTCF0:USTF0",1751696921029,0.21762159,108290.0,108280.0,1.58444578]
["bitfinex-derivatives","BTCF0:USTF0",1751696924227,0.21762159,108290.0,108280.0,1.1232605]
["bitfinex-derivatives","BTCF0:USTF0",1751696924424,0.21762159,108290.0,108280.0,1.58444578]
["bitfinex-derivatives","BTCF0:USTF0",1751696926938,0.21762159,108290.0,108280.0,1.55234578]
["bitfinex-derivatives","BTCF0:USTF0",1751696927337,0.21762159,108290.0,108280.0,1.32234578]
["bitfinex-derivatives","BTCF0:USTF0",1751696927537,0.21762159,108290.0,108280.0,1.35404578]
["bitfinex-derivatives","BTCF0:USTF0",1751696932343,0.21762159,108290.0,108280.0,0.8928605]
["bitfinex-derivatives","BTCF0:USTF0",1751696932542,0.21762159,108290.0,108280.0,1.35404578]
["bitfinex-derivatives","BTCF0:USTF0",1751696939945,0.21762159,108290.0,108280.0,0.8928605]
["bitfinex-derivatives","BTCF0:USTF0",1751696940148,0.20762159,108290.0,108280.0,1.35404578]
["bitfinex-derivatives","BTCF0:USTF0",1751696945147,0.64057773,108290.0,108280.0,1.05985314]
["bitfinex-derivatives","BTCF0:USTF0",1751696945346,0.70307773,108290.0,108280.0,1.02905314]
["bitfinex-derivatives","BTCF0:USTF0",1751696945546,0.73457773,108290.0,108280.0,1.02905314]
["bitfinex-derivatives","BTCF0:USTF0",1751696945745,0.73457773,108290.0,108280.0,1.25964578]
["bitfinex-derivatives","BTCF0:USTF0",1751696946348,0.76197824,108290.0,108280.0,0.2176605]
["bitfinex-derivatives","BTCF0:USTF0",1751696946551,1.12277824,108290.0,108280.0,0.44825314]
["bitfinex-derivatives","BTCF0:USTF0",1751696947151,1.12277824,108290.0,108280.0,0.2176605]
["bitfinex-derivatives","BTCF0:USTF0",1751696947446,1.12277824,108290.0,108280.0,0.44825314]
["bitfinex-derivatives","BTCF0:USTF0",1751696949154,1.12277824,108290.0,108280.0,0.2176605]
["bitfinex-derivatives","BTCF0:USTF0",1751696949355,1.12277824,108290.0,108280.0,0.44825314]
["bitfinex-derivatives","BTCF0:USTF0",1751696949656,1.46277824,108290.0,108280.0,0.44825314]
["bitfinex-derivatives","BTCF0:USTF0",1751696949857,1.12277824,108290.0,108280.0,0.44825314]
["bitfinex-derivatives","BTCF0:USTF0",1751696950351,1.09537773,108290.0,108280.0,0.44825314]
["bitfinex-derivatives","BTCF0:USTF0",1751696950550,1.12275628,108290.0,108280.0,0.44825314]
["bitfinex-derivatives","BTCF0:USTF0",1751696952060,1.12275628,108290.0,108280.0,0.2176605]
["bitfinex-derivatives","BTCF0:USTF0",1751696952264,1.48275628,108290.0,108280.0,0.1876605]
["bitfinex-derivatives","BTCF0:USTF0",1751696954060,1.71334892,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751696954262,1.89804492,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751696956064,1.87066637,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751696956363,1.89841375,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751696958563,0.1846605,108280.0,108270.0,0.2791712]
["bitfinex-derivatives","BTCF0:USTF0",1751696958758,2.34145316,108280.0,108270.0,0.2791712]
["bitfinex-derivatives","BTCF0:USTF0",1751696959763,1.88026788,108280.0,108270.0,0.2831712]
["bitfinex-derivatives","BTCF0:USTF0",1751696960062,2.34145316,108280.0,108270.0,0.2370019]
["bitfinex-derivatives","BTCF0:USTF0",1751696960258,2.54519416,108280.0,108270.0,0.2390019]
["bitfinex-derivatives","BTCF0:USTF0",1751696961865,2.54519416,108280.0,108270.0,0.46959454]
["bitfinex-derivatives","BTCF0:USTF0",1751696962065,2.54577062,108280.0,108270.0,0.46959454]
["bitfinex-derivatives","BTCF0:USTF0",1751696963864,2.54577062,108280.0,108270.0,0.2390019]
["bitfinex-derivatives","BTCF0:USTF0",1751696968566,2.18497062,108280.0,108270.0,0.2390019]
["bitfinex-derivatives","BTCF0:USTF0",1751696968772,2.54577062,108280.0,108270.0,0.2390019]
["bitfinex-derivatives","BTCF0:USTF0",1751696969366,2.18497062,108280.0,108270.0,0.2390019]
["bitfinex-derivatives","BTCF0:USTF0",1751696969566,2.08458534,108280.0,108270.0,0.46959454]
["bitfinex-derivatives","BTCF0:USTF0",1751696969770,2.54577062,108280.0,108270.0,0.2390019]
["bitfinex-derivatives","BTCF0:USTF0",1751696969971,2.54577062,108280.0,108270.0,0.46959454]
["bitfinex-derivatives","BTCF0:USTF0",1751696972073,2.54577062,108280.0,108270.0,0.2390019]
["bitfinex-derivatives","BTCF0:USTF0",1751696972276,2.54577062,108280.0,108270.0,0.46959454]
["bitfinex-derivatives","BTCF0:USTF0",1751696973269,2.54577834,108280.0,108270.0,0.46959454]
["bitfinex-derivatives","BTCF0:USTF0",1751696973473,2.54577834,108280.0,108270.0,0.2390019]
["bitfinex-derivatives","BTCF0:USTF0",1751696973674,2.54577834,108280.0,108270.0,0.46959454]
["bitfinex-derivatives","BTCF0:USTF0",1751696975176,2.08459306,108280.0,108270.0,0.46959454]
["bitfinex-derivatives","BTCF0:USTF0",1751696975570,2.54577834,108280.0,108270.0,0.46959454]
["bitfinex-derivatives","BTCF0:USTF0",1751696978679,2.54577834,108280.0,108270.0,0.50189454]
["bitfinex-derivatives","BTCF0:USTF0",1751696978877,2.54577834,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696981177,2.51477834,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696981672,2.48644678,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696981868,2.51481994,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696982678,2.48644678,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696982874,2.51482578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696983378,2.15402578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696983580,2.51482578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696992888,2.15402578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696993089,2.51482578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696993591,2.0536405,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696993888,2.54572578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696995691,2.54572578,108280.0,108270.0,0.3016019]
["bitfinex-derivatives","BTCF0:USTF0",1751696995891,2.54572578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751696997794,2.54572578,108280.0,108270.0,0.3016019]
["bitfinex-derivatives","BTCF0:USTF0",1751696997997,2.54572578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751697001094,2.0845405,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751697001289,2.54572578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751697002294,2.54572578,108280.0,108270.0,0.3016019]
["bitfinex-derivatives","BTCF0:USTF0",1751697002495,2.54572578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751697005095,2.0845405,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751697005393,2.54572578,108280.0,108270.0,0.53219454]
["bitfinex-derivatives","BTCF0:USTF0",1751697006098,2.54572578,108280.0,108270.0,0.3016019]
["bitfinex-derivatives","BTCF0:USTF0",1751697008796,2.54572578,108280.0,108270.0,0.2390019]
["bitfinex-derivatives","BTCF0:USTF0",1751697010496,2.54572578,108280.0,108270.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1751697014200,2.0845405,108280.0,108270.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1751697014499,2.54572578,108280.0,108270.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1751697015599,1.69456578,108280.0,108270.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1751697015799,2.53920578,108280.0,108270.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1751697020501,2.17840578,108280.0,108270.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1751697020702,2.53920578,108280.0,108270.0,0.1928326]
["bitfinex-derivatives","BTCF0:USTF0",1751697024505,2.53920578,108280.0,108270.0,0.45432524]
["bitfinex-derivatives","BTCF0:USTF0",1751697024802,2.27771314,108280.0,108270.0,0.48612524]
["bitfinex-derivatives","BTCF0:USTF0",1751697025003,2.27771314,108280.0,108270.0,0.2555326]
["bitfinex-derivatives","BTCF0:USTF0",1751697025204,2.27771314,108280.0,108270.0,0.48612524]
["bitfinex-derivatives","BTCF0:USTF0",1751697025706,2.50830578,108280.0,108270.0,0.48612524]
["bitfinex-derivatives","BTCF0:USTF0",1751697029613,2.50830578,108280.0,108270.0,0.2555326]
["bitfinex-derivatives","BTCF0:USTF0",1751697029911,2.50830578,108280.0,108270.0,0.48612524]
["bitfinex-derivatives","BTCF0:USTF0",1751697032813,2.50830578,108280.0,108270.0,0.2093633]
["bitfinex-derivatives","BTCF0:USTF0",1751697033408,2.53890578,108280.0,108270.0,0.2093633]
["bitfinex-derivatives","BTCF0:USTF0",1751697037722,2.53890578,108280.0,108270.0,0.1775633]
["bitfinex-derivatives","BTCF0:USTF0",1751697039123,2.0777205,108280.0,108270.0,0.1775633]
["bitfinex-derivatives","BTCF0:USTF0",1751697039323,2.53890578,108280.0,108270.0,0.1775633]
["bitfinex-derivatives","BTCF0:USTF0",1751697042619,2.0777205,108280.0,108270.0,0.1775633]
["bitfinex-derivatives","BTCF0:USTF0",1751697042820,2.53890578,108280.0,108270.0,0.1775633]
["bitfinex-derivatives","BTCF0:USTF0",1751697045927,2.53890578,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697046327,2.0777205,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697046530,2.53890578,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697048728,2.53810578,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697050029,2.0769205,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697050329,2.53810578,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697050829,2.0769205,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697051033,2.53810578,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697051330,2.30751314,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697052332,1.94671314,108280.0,108270.0,0.43955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697052531,0.59292,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697052832,1.85161314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697054232,1.6210205,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697054532,1.85161314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697058639,2.18161314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697058840,1.9510205,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697059136,2.18161314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697059437,1.6210205,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697059637,2.18161314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697062338,1.85161314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697062537,2.17161314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697066537,2.20301314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697067842,2.43360578,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697068243,2.43360578,108280.0,108270.0,0.3005633]
["bitfinex-derivatives","BTCF0:USTF0",1751697068443,2.20301314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697073742,1.9724205,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697073943,2.20301314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697075136,2.25301314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697075444,2.25301314,108280.0,108270.0,0.3005633]
["bitfinex-derivatives","BTCF0:USTF0",1751697075644,2.25301314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697076045,2.21365314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697079249,1.6530605,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697079549,2.21365314,108280.0,108270.0,0.53115594]
["bitfinex-derivatives","BTCF0:USTF0",1751697084554,2.21365314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697084749,2.24495314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697087253,1.88415314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697087558,2.24495314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697087856,2.24495314,108280.0,108270.0,0.2689633]
["bitfinex-derivatives","BTCF0:USTF0",1751697088155,2.24495314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697088355,2.27815314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697088758,2.0475605,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697088958,2.50874578,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697090261,2.50874578,108280.0,108270.0,0.2689633]
["bitfinex-derivatives","BTCF0:USTF0",1751697090462,2.50874578,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697092262,2.27815314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697095073,2.0475605,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697095367,2.30815314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697097170,2.30815314,108280.0,108270.0,0.2689633]
["bitfinex-derivatives","BTCF0:USTF0",1751697097371,2.30815314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697098672,1.46407314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697098967,2.0629205,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697099175,2.28351314,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697099674,2.28379648,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697101180,1.44115648,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697101377,1.91395648,108280.0,108270.0,0.49955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697101975,1.68324384,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697102276,1.91383648,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697107174,1.68324384,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697107375,1.91383648,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697108771,1.68324384,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697108981,1.91383648,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697111585,2.27383648,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697114488,2.23383648,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697116390,2.28383648,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697119291,1.73837598,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697119492,1.92303648,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697120292,1.55303648,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697120592,1.55288677,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697121588,1.58458677,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697121789,1.96458677,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697122692,1.35399413,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697122894,1.90458677,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697123593,1.90458677,108280.0,108270.0,0.50955594]
["bitfinex-derivatives","BTCF0:USTF0",1751697123797,1.90458677,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697125191,1.35399413,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697125392,1.96458677,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697125695,1.35399413,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697125896,1.95458677,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697127694,1.35399413,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697127991,1.93458677,108280.0,108270.0,0.87035594]
["bitfinex-derivatives","BTCF0:USTF0",1751697128196,1.93458677,108280.0,108270.0,0.83895594]
["bitfinex-derivatives","BTCF0:USTF0",1751697132903,1.35399413,108280.0,108270.0,0.83895594]
["bitfinex-derivatives","BTCF0:USTF0",1751697133198,1.96458243,108280.0,108270.0,0.83895594]
["bitfinex-derivatives","BTCF0:USTF0",1751697134903,1.96458237,108280.0,108270.0,0.83895594]
["bitfinex-derivatives","BTCF0:USTF0",1751697135303,1.35398973,108280.0,108270.0,0.6083633]
["bitfinex-derivatives","BTCF0:USTF0",1751697135601,1.94458237,108280.0,108270.0,0.83895594]
["bitfinex-derivatives","BTCF0:USTF0",1751697136498,1.10190237,108280.0,108270.0,0.83895594]
["bitfinex-derivatives","BTCF0:USTF0",1751697136804,1.89358237,108280.0,108270.0,0.83895594]
["bitfinex-derivatives","BTCF0:USTF0",1751697140204,1.89358237,108280.0,108270.0,0.47815594]
["bitfinex-derivatives","BTCF0:USTF0",1751697140404,1.89358237,108280.0,108270.0,0.83895594]
["bitfinex-derivatives","BTCF0:USTF0",1751697141305,1.89358237,108280.0,108270.0,0.47815594]
["bitfinex-derivatives","BTCF0:USTF0",1751697141499,1.89358237,108280.0,108270.0,0.83895594]
["bitfinex-derivatives","BTCF0:USTF0",1751697142107,2.25438237,108280.0,108270.0,0.47815594]
["bitfinex-derivatives","BTCF0:USTF0",1751697144307,1.89358237,108280.0,108270.0,0.47815594]
["bitfinex-derivatives","BTCF0:USTF0",1751697144508,2.25438237,108280.0,108270.0,0.47815594]
["bitfinex-derivatives","BTCF0:USTF0",1751697145206,1.89358237,108280.0,108270.0,0.47815594]
["bitfinex-derivatives","BTCF0:USTF0",1751697145406,2.25438237,108280.0,108270.0,0.47815594]
["bitfinex-derivatives","BTCF0:USTF0",1751697147511,2.25438237,108280.0,108270.0,0.2475633]
["bitfinex-derivatives","BTCF0:USTF0",1751697147698,2.25438237,108280.0,108270.0,0.47815594]
["bitfinex-derivatives","BTCF0:USTF0",1751697151908,2.48497501,108280.0,108270.0,0.2475633]
["bitfinex-derivatives","BTCF0:USTF0",1751697152113,2.48497501,108280.0,108270.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751697152810,0.1846946,108260.0,108250.0,0.02832188]
["bitfinex-derivatives","BTCF0:USTF0",1751697153009,2.47145988,108260.0,108250.0,0.00939603]
["bitfinex-derivatives","BTCF0:USTF0",1751697153216,0.1847117,108250.0,108240.0,0.3232566]
["bitfinex-derivatives","BTCF0:USTF0",1751697153415,0.84900434,108250.0,108240.0,0.55384924]
["bitfinex-derivatives","BTCF0:USTF0",1751697153815,0.82050434,108250.0,108240.0,0.55384924]
["bitfinex-derivatives","BTCF0:USTF0",1751697154016,0.84898782,108250.0,108240.0,0.55384924]
["bitfinex-derivatives","BTCF0:USTF0",1751697154314,0.84098782,108250.0,108240.0,0.55384924]
["bitfinex-derivatives","BTCF0:USTF0",1751697154620,0.84098782,108250.0,108240.0,0.61384924]
["bitfinex-derivatives","BTCF0:USTF0",1751697155105,0.84098782,108250.0,108240.0,0.61684924]
["bitfinex-derivatives","BTCF0:USTF0",1751697155106,0.47250434,108250.0,108240.0,0.61684924]
["bitfinex-derivatives","BTCF0:USTF0",1751697155310,0.67624534,108250.0,108240.0,0.64854924]
["bitfinex-derivatives","BTCF0:USTF0",1751697156020,0.4137527,108250.0,108240.0,0.64854924]
["bitfinex-derivatives","BTCF0:USTF0",1751697156317,0.3884527,108250.0,108240.0,0.91204188]
["bitfinex-derivatives","BTCF0:USTF0",1751697157621,0.3884527,108250.0,108240.0,0.92108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697159824,0.3884527,108250.0,108240.0,0.45989536]
["bitfinex-derivatives","BTCF0:USTF0",1751697160020,0.3884527,108250.0,108240.0,0.92108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697161226,0.3884527,108250.0,108240.0,0.39989536]
["bitfinex-derivatives","BTCF0:USTF0",1751697161524,0.3884527,108250.0,108240.0,0.86108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697161719,0.3884527,108250.0,108240.0,0.91108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697162222,0.203741,108250.0,108240.0,0.86108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697162621,0.3884528,108250.0,108240.0,0.96108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697162925,0.3884528,108250.0,108240.0,0.86108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697164626,0.3884528,108250.0,108240.0,0.91108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697165224,0.3884528,108250.0,108240.0,0.86108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697165430,0.3884528,108250.0,108240.0,0.92108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697166733,0.3884528,108250.0,108240.0,0.86108064]
["bitfinex-derivatives","BTCF0:USTF0",1751697167032,0.3884528,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697167733,0.61904544,108250.0,108240.0,0.95118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697168728,0.3884528,108250.0,108240.0,0.95118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697169534,0.3884528,108250.0,108240.0,0.48999536]
["bitfinex-derivatives","BTCF0:USTF0",1751697169733,0.3884528,108250.0,108240.0,0.95118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697171034,0.3884528,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697171232,0.64806639,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697172237,0.41747375,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697172534,0.41747375,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697172737,0.61904544,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697172942,0.61904544,108250.0,108240.0,1.01118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697173134,0.61904544,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697173936,0.61904544,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697174137,0.64807353,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697174334,0.64807353,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697174534,0.64807353,108250.0,108240.0,0.95118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697174836,0.64807353,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697175037,0.64807353,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697175236,0.41748089,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697176934,0.3884528,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697178539,0.3884528,108250.0,108240.0,0.47999536]
["bitfinex-derivatives","BTCF0:USTF0",1751697178840,0.61904544,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697179138,0.64809738,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697180342,0.41750474,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697188746,0.41755536,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697191047,0.41755536,108250.0,108240.0,0.47999536]
["bitfinex-derivatives","BTCF0:USTF0",1751697191249,0.45015536,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697193348,0.4210528,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697193552,0.45015533,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697193850,0.45015533,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697194045,0.68074797,108250.0,108240.0,0.660588]
["bitfinex-derivatives","BTCF0:USTF0",1751697195450,0.68074797,108250.0,108240.0,0.720588]
["bitfinex-derivatives","BTCF0:USTF0",1751697195657,0.68074797,108250.0,108240.0,0.660588]
["bitfinex-derivatives","BTCF0:USTF0",1751697195954,0.68074797,108250.0,108240.0,0.720588]
["bitfinex-derivatives","BTCF0:USTF0",1751697196356,0.68074797,108250.0,108240.0,0.730588]
["bitfinex-derivatives","BTCF0:USTF0",1751697197060,0.68074797,108250.0,108240.0,0.96118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697197960,0.68074797,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697198160,0.68074797,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697198457,0.45015533,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697199561,0.45015533,108250.0,108240.0,0.95118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697200059,0.68074797,108250.0,108240.0,0.95118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697201761,0.68074797,108250.0,108240.0,0.89118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697201961,0.68074797,108250.0,108240.0,1.16118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697202161,0.68074797,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697206766,1.52218797,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697207666,1.29159533,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697210169,1.29159533,108250.0,108240.0,0.47999536]
["bitfinex-derivatives","BTCF0:USTF0",1751697210468,1.29159533,108250.0,108240.0,0.94118064]
["bitfinex-derivatives","BTCF0:USTF0",1751697210772,1.29159533,108250.0,108240.0,0.710588]
["bitfinex-derivatives","BTCF0:USTF0",1751697211071,1.52218797,108250.0,108240.0,0.710588]
["bitfinex-derivatives","BTCF0:USTF0",1751697225795,1.48958797,108250.0,108240.0,0.615888]
["bitfinex-derivatives","BTCF0:USTF0",1751697226998,1.48958797,108250.0,108240.0,0.38529536]
["bitfinex-derivatives","BTCF0:USTF0",1751697227194,1.52208797,108250.0,108240.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1751697229393,1.52208797,108250.0,108240.0,0.44709536]
["bitfinex-derivatives","BTCF0:USTF0",1751697229599,1.52208797,108250.0,108240.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1751697231801,1.29149533,108250.0,108240.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1751697232801,1.52208797,108250.0,108240.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1751697234808,1.29149533,108250.0,108240.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1751697235008,1.52208797,108250.0,108240.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1751697237411,1.29149533,108250.0,108240.0,0.90828064]
["bitfinex-derivatives","BTCF0:USTF0",1751697238209,1.52208797,108250.0,108240.0,0.90828064]
["bitfinex-derivatives","BTCF0:USTF0",1751697239711,1.29149533,108250.0,108240.0,0.90828064]
["bitfinex-derivatives","BTCF0:USTF0",1751697241111,1.52208797,108250.0,108240.0,0.90828064]
["bitfinex-derivatives","BTCF0:USTF0",1751697244512,1.52208797,108250.0,108240.0,0.44709536]
["bitfinex-derivatives","BTCF0:USTF0",1751697244714,1.52208797,108250.0,108240.0,0.90828064]
["bitfinex-derivatives","BTCF0:USTF0",1751697246215,1.87208797,108250.0,108240.0,0.90828064]
["bitfinex-derivatives","BTCF0:USTF0",1751697248919,1.87208797,108250.0,108240.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1751697251917,1.52208797,108250.0,108240.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1751697252216,1.65208797,108250.0,108240.0,0.44709536]
["bitfinex-derivatives","BTCF0:USTF0",1751697252517,1.65208797,108250.0,108240.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1751697256925,1.65208797,108250.0,108240.0,0.40091406]
["bitfinex-derivatives","BTCF0:USTF0",1751697257220,1.71758797,108250.0,108240.0,0.5998067]
["bitfinex-derivatives","BTCF0:USTF0",1751697261626,1.71764481,108250.0,108240.0,0.5998067]
["bitfinex-derivatives","BTCF0:USTF0",1751697262620,1.71764481,108250.0,108240.0,0.5498067]
["bitfinex-derivatives","BTCF0:USTF0",1751697262924,1.71764481,108250.0,108240.0,0.6098067]
["bitfinex-derivatives","BTCF0:USTF0",1751697267229,1.68848544,108250.0,108240.0,0.6098067]
["bitfinex-derivatives","BTCF0:USTF0",1751697267425,1.71764297,108250.0,108240.0,0.6098067]
["bitfinex-derivatives","BTCF0:USTF0",1751697273031,1.71764208,108250.0,108240.0,0.6098067]
["bitfinex-derivatives","BTCF0:USTF0",1751697273234,1.48704944,108250.0,108240.0,0.6098067]
["bitfinex-derivatives","BTCF0:USTF0",1751697273524,1.71764208,108250.0,108240.0,0.6402067]
["bitfinex-derivatives","BTCF0:USTF0",1751697277033,1.71764208,108250.0,108240.0,0.40961406]
["bitfinex-derivatives","BTCF0:USTF0",1751697277230,1.71764208,108250.0,108240.0,0.6402067]
["bitfinex-derivatives","BTCF0:USTF0",1751697279334,1.48704944,108250.0,108240.0,0.6402067]
["bitfinex-derivatives","BTCF0:USTF0",1751697279531,1.94764208,108250.0,108240.0,0.6402067]
["bitfinex-derivatives","BTCF0:USTF0",1751697285240,1.94764208,108250.0,108240.0,0.5797067]
["bitfinex-derivatives","BTCF0:USTF0",1751697285540,2.30844208,108250.0,108240.0,0.5335265]
["bitfinex-derivatives","BTCF0:USTF0",1751697285740,2.30844208,108250.0,108240.0,0.4735265]
["bitfinex-derivatives","BTCF0:USTF0",1751697287938,2.30844208,108250.0,108240.0,0.5335265]
["bitfinex-derivatives","BTCF0:USTF0",1751697289042,1.71313764,108250.0,108240.0,0.5335265]
["bitfinex-derivatives","BTCF0:USTF0",1751697289237,0.77369764,108250.0,108240.0,0.8270265]
["bitfinex-derivatives","BTCF0:USTF0",1751697289439,0.01757145,108280.0,108250.0,0.0461743]
["bitfinex-derivatives","BTCF0:USTF0",1751697289639,0.09345747,108320.0,108300.0,0.0461566]
["bitfinex-derivatives","BTCF0:USTF0",1751697289844,0.89199265,108320.0,108310.0,1.13680224]
["bitfinex-derivatives","BTCF0:USTF0",1751697290048,0.01845265,108320.0,108310.0,1.79680224]
["bitfinex-derivatives","BTCF0:USTF0",1751697290253,0.01845265,108320.0,108310.0,1.85950224]
["bitfinex-derivatives","BTCF0:USTF0",1751697290546,0.01845265,108320.0,108310.0,1.52950224]
["bitfinex-derivatives","BTCF0:USTF0",1751697290845,0.85889265,108320.0,108310.0,1.29466705]
["bitfinex-derivatives","BTCF0:USTF0",1751697291346,0.86589265,108320.0,108310.0,1.94466705]
["bitfinex-derivatives","BTCF0:USTF0",1751697291548,0.02545265,108320.0,108310.0,1.94466705]
["bitfinex-derivatives","BTCF0:USTF0",1751697291743,0.86589265,108320.0,108310.0,1.94466705]
["bitfinex-derivatives","BTCF0:USTF0",1751697291952,0.01845265,108320.0,108310.0,1.94466705]
["bitfinex-derivatives","BTCF0:USTF0",1751697292246,0.02545265,108320.0,108310.0,1.94466705]
["bitfinex-derivatives","BTCF0:USTF0",1751697292447,0.00788808,108320.0,108310.0,2.17525969]
["bitfinex-derivatives","BTCF0:USTF0",1751697292747,0.21462908,108320.0,108310.0,2.15468889]
["bitfinex-derivatives","BTCF0:USTF0",1751697293846,0.21462908,108320.0,108310.0,2.18030746]
["bitfinex-derivatives","BTCF0:USTF0",1751697294149,0.21462908,108320.0,108310.0,2.48030746]
["bitfinex-derivatives","BTCF0:USTF0",1751697294345,0.21262908,108320.0,108310.0,2.17350361]
["bitfinex-derivatives","BTCF0:USTF0",1751697294551,0.21262908,108320.0,108310.0,2.48030746]
["bitfinex-derivatives","BTCF0:USTF0",1751697297944,0.03423084,108350.0,108340.0,0.1845585]
["bitfinex-derivatives","BTCF0:USTF0",1751697298148,0.90511084,108350.0,108340.0,1.41216235]
["bitfinex-derivatives","BTCF0:USTF0",1751697298343,1.08965224,108350.0,108340.0,1.11226235]
["bitfinex-derivatives","BTCF0:USTF0",1751697298645,1.71645609,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697298850,0.87637609,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697299051,0.1845585,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697299254,0.93377874,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697299449,1.77373874,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697301054,1.98047974,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697302256,1.98347974,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697302555,0.1845755,108330.0,108320.0,0.2768879]
["bitfinex-derivatives","BTCF0:USTF0",1751697302856,0.2480755,108330.0,108320.0,0.7076879]
["bitfinex-derivatives","BTCF0:USTF0",1751697304162,0.2510755,108330.0,108320.0,0.7076879]
["bitfinex-derivatives","BTCF0:USTF0",1751697305654,0.2530755,108330.0,108320.0,0.7076879]
["bitfinex-derivatives","BTCF0:USTF0",1751697306755,0.4568165,108330.0,108320.0,0.7076879]
["bitfinex-derivatives","BTCF0:USTF0",1751697307760,0.4568165,108330.0,108320.0,0.6615399]
["bitfinex-derivatives","BTCF0:USTF0",1751697307946,1.12362035,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697308152,0.1845925,108320.0,108310.0,0.5915558]
["bitfinex-derivatives","BTCF0:USTF0",1751697308352,1.75335635,108320.0,108310.0,0.59118516]
["bitfinex-derivatives","BTCF0:USTF0",1751697308553,1.75335635,108320.0,108310.0,0.71118516]
["bitfinex-derivatives","BTCF0:USTF0",1751697308752,1.76335635,108320.0,108310.0,0.71118516]
["bitfinex-derivatives","BTCF0:USTF0",1751697308955,1.41059832,108320.0,108310.0,0.65118516]
["bitfinex-derivatives","BTCF0:USTF0",1751697309258,1.44269832,108320.0,108310.0,0.65118516]
["bitfinex-derivatives","BTCF0:USTF0",1751697310260,1.64643932,108320.0,108310.0,0.660645]
["bitfinex-derivatives","BTCF0:USTF0",1751697310557,1.64743932,108320.0,108310.0,0.65118516]
["bitfinex-derivatives","BTCF0:USTF0",1751697312161,1.67315714,108320.0,108310.0,0.65118516]
["bitfinex-derivatives","BTCF0:USTF0",1751697312363,2.04316838,108320.0,108310.0,0.60503286]
["bitfinex-derivatives","BTCF0:USTF0",1751697312563,2.04316838,108320.0,108310.0,0.42042936]
["bitfinex-derivatives","BTCF0:USTF0",1751697313665,2.04416838,108320.0,108310.0,0.42042936]
["bitfinex-derivatives","BTCF0:USTF0",1751697316568,2.27836838,108320.0,108310.0,0.42042936]
["bitfinex-derivatives","BTCF0:USTF0",1751697317460,2.27836838,108320.0,108310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1751697318158,2.27836838,108320.0,108310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1751697318360,2.27836838,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697318958,1.97156453,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697319162,2.27836838,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697321962,1.60156453,108320.0,108310.0,0.6054095]
["bitfinex-derivatives","BTCF0:USTF0",1751697322167,1.90836838,108320.0,108310.0,0.6054095]
["bitfinex-derivatives","BTCF0:USTF0",1751697322865,1.90836838,108320.0,108310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1751697323072,2.26836838,108320.0,108310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1751697330473,2.26836838,108320.0,108310.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1751697330667,2.26836838,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697333174,1.19440838,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697333469,2.26832838,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697335276,2.26731623,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697338182,0.1846096,108310.0,108300.0,0.48795562]
["bitfinex-derivatives","BTCF0:USTF0",1751697338487,0.20932651,108310.0,108300.0,1.20881434]
["bitfinex-derivatives","BTCF0:USTF0",1751697338687,0.51613036,108310.0,108300.0,1.20881434]
["bitfinex-derivatives","BTCF0:USTF0",1751697339188,0.51613036,108310.0,108300.0,1.16265784]
["bitfinex-derivatives","BTCF0:USTF0",1751697339688,0.51613036,108310.0,108300.0,1.16365784]
["bitfinex-derivatives","BTCF0:USTF0",1751697339988,0.43956436,108310.0,108300.0,1.39389569]
["bitfinex-derivatives","BTCF0:USTF0",1751697340195,0.64330536,108310.0,108300.0,1.39489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697340383,0.64330536,108310.0,108300.0,1.53489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697340583,0.64330536,108310.0,108300.0,1.84489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697341792,0.64330536,108310.0,108300.0,1.53489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697342387,0.64330536,108310.0,108300.0,1.30465784]
["bitfinex-derivatives","BTCF0:USTF0",1751697342586,0.64330536,108310.0,108300.0,1.53489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697343191,0.64330536,108310.0,108300.0,1.30465784]
["bitfinex-derivatives","BTCF0:USTF0",1751697343694,0.64330536,108310.0,108300.0,1.53489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697349701,0.64330536,108310.0,108300.0,1.64489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697350001,0.64330536,108310.0,108300.0,1.87489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697350900,0.64330536,108310.0,108300.0,1.62489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697353392,0.64330536,108310.0,108300.0,1.39465784]
["bitfinex-derivatives","BTCF0:USTF0",1751697353588,0.37354321,108310.0,108300.0,1.62489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697353795,0.55815281,108310.0,108300.0,1.62489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697354399,0.32791496,108310.0,108300.0,1.62489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697354600,0.55815281,108310.0,108300.0,1.62489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697357603,0.32791496,108310.0,108300.0,1.62489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697357800,0.55815281,108310.0,108300.0,1.62489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697359002,0.55815281,108310.0,108300.0,1.53489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697359195,0.55815281,108310.0,108300.0,1.90489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697359600,0.55815281,108310.0,108300.0,1.53489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697359795,0.55815281,108310.0,108300.0,1.87489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697361602,0.55815281,108310.0,108300.0,1.63489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697362696,0.55815281,108310.0,108300.0,1.53489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697362898,0.55815281,108310.0,108300.0,1.62489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697363098,0.55815281,108310.0,108300.0,1.90489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697364404,0.55815281,108310.0,108300.0,1.63489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697365104,0.55815281,108310.0,108300.0,1.91489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697366805,0.32791496,108310.0,108300.0,1.91489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697366995,0.55815281,108310.0,108300.0,1.91489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697371508,0.55815281,108310.0,108300.0,1.19329569]
["bitfinex-derivatives","BTCF0:USTF0",1751697371705,0.55815281,108310.0,108300.0,1.91489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697374708,0.55815281,108310.0,108300.0,1.89489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697376703,0.55815281,108310.0,108300.0,1.53489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697376910,0.55815281,108310.0,108300.0,1.64489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697384713,0.55815281,108310.0,108300.0,1.63489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697385214,0.55815281,108310.0,108300.0,0.91329569]
["bitfinex-derivatives","BTCF0:USTF0",1751697385611,0.55815281,108310.0,108300.0,1.63489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697387819,0.55815281,108310.0,108300.0,1.40465784]
["bitfinex-derivatives","BTCF0:USTF0",1751697388115,0.55815281,108310.0,108300.0,1.63489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697388317,0.58895281,108310.0,108300.0,1.63489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697393921,0.58895281,108310.0,108300.0,0.91329569]
["bitfinex-derivatives","BTCF0:USTF0",1751697394123,0.58895281,108310.0,108300.0,1.63489569]
["bitfinex-derivatives","BTCF0:USTF0",1751697396324,0.58895281,108310.0,108300.0,1.40465784]
["bitfinex-derivatives","BTCF0:USTF0",1751697396624,0.58895281,108310.0,108300.0,1.55613919]
["bitfinex-derivatives","BTCF0:USTF0",1751697396826,0.65405281,108310.0,108300.0,1.55613919]
["bitfinex-derivatives","BTCF0:USTF0",1751697401130,0.42381496,108310.0,108300.0,1.55613919]
["bitfinex-derivatives","BTCF0:USTF0",1751697401327,0.65405281,108310.0,108300.0,1.55613919]
["bitfinex-derivatives","BTCF0:USTF0",1751697401930,0.32791496,108310.0,108300.0,2.04637704]
["bitfinex-derivatives","BTCF0:USTF0",1751697402123,0.32791496,108310.0,108300.0,2.07787704]
["bitfinex-derivatives","BTCF0:USTF0",1751697404334,0.32791496,108310.0,108300.0,1.35627704]
["bitfinex-derivatives","BTCF0:USTF0",1751697404633,0.32791496,108310.0,108300.0,2.07787704]
["bitfinex-derivatives","BTCF0:USTF0",1751697406537,0.32791496,108310.0,108300.0,1.35740134]
["bitfinex-derivatives","BTCF0:USTF0",1751697406834,0.32791496,108310.0,108300.0,2.09787704]
["bitfinex-derivatives","BTCF0:USTF0",1751697407338,0.32791496,108310.0,108300.0,2.03787704]
["bitfinex-derivatives","BTCF0:USTF0",1751697407532,0.32791496,108310.0,108300.0,1.80787704]
["bitfinex-derivatives","BTCF0:USTF0",1751697407935,0.55815281,108310.0,108300.0,1.80787704]
["bitfinex-derivatives","BTCF0:USTF0",1751697410440,0.58408589,108310.0,108300.0,1.80787704]
["bitfinex-derivatives","BTCF0:USTF0",1751697411135,0.58408589,108310.0,108300.0,1.44707704]
["bitfinex-derivatives","BTCF0:USTF0",1751697411335,0.58408589,108310.0,108300.0,1.80787704]
["bitfinex-derivatives","BTCF0:USTF0",1751697411541,0.58408589,108310.0,108300.0,1.8087239]
["bitfinex-derivatives","BTCF0:USTF0",1751697411838,0.16923844,108310.0,108300.0,2.0487239]
["bitfinex-derivatives","BTCF0:USTF0",1751697414333,0.14330536,108310.0,108300.0,2.0487239]
["bitfinex-derivatives","BTCF0:USTF0",1751697416546,0.14330536,108310.0,108300.0,2.27896175]
["bitfinex-derivatives","BTCF0:USTF0",1751697424654,0.14330536,108310.0,108300.0,2.46362575]
["bitfinex-derivatives","BTCF0:USTF0",1751697431963,0.14330536,108310.0,108300.0,2.96362575]
["bitfinex-derivatives","BTCF0:USTF0",1751697438266,0.01878946,108310.0,108300.0,2.96362575]
["bitfinex-derivatives","BTCF0:USTF0",1751697438463,6e-08,108310.0,108300.0,3.19758575]
["bitfinex-derivatives","BTCF0:USTF0",1751697439263,0.03326006,108330.0,108320.0,0.1845926]
["bitfinex-derivatives","BTCF0:USTF0",1751697439463,0.03214814,108330.0,108320.0,2.8645161]
["bitfinex-derivatives","BTCF0:USTF0",1751697439663,0.03214814,108330.0,108320.0,2.9275161]
["bitfinex-derivatives","BTCF0:USTF0",1751697439864,0.03214814,108330.0,108320.0,2.2059161]
["bitfinex-derivatives","BTCF0:USTF0",1751697440070,0.03214814,108330.0,108320.0,2.9275161]
["bitfinex-derivatives","BTCF0:USTF0",1751697441566,0.03214814,108330.0,108320.0,3.15775395]
["bitfinex-derivatives","BTCF0:USTF0",1751697441971,0.03514814,108330.0,108320.0,2.9275161]
["bitfinex-derivatives","BTCF0:USTF0",1751697442270,0.23888914,108330.0,108320.0,2.9275161]
["bitfinex-derivatives","BTCF0:USTF0",1751697442465,0.206741,108330.0,108320.0,2.9275161]
["bitfinex-derivatives","BTCF0:USTF0",1751697442670,0.206741,108330.0,108320.0,3.15775395]
["bitfinex-derivatives","BTCF0:USTF0",1751697446471,0.206741,108330.0,108320.0,2.78775395]
["bitfinex-derivatives","BTCF0:USTF0",1751697446669,0.237441,108330.0,108320.0,3.14775395]
["bitfinex-derivatives","BTCF0:USTF0",1751697448276,0.268441,108330.0,108320.0,3.14775395]
["bitfinex-derivatives","BTCF0:USTF0",1751697448676,0.268441,108330.0,108320.0,3.11635395]
["bitfinex-derivatives","BTCF0:USTF0",1751697449170,0.268441,108330.0,108320.0,2.8861161]
["bitfinex-derivatives","BTCF0:USTF0",1751697449577,0.268441,108330.0,108320.0,2.89693464]
["bitfinex-derivatives","BTCF0:USTF0",1751697452772,0.268441,108330.0,108320.0,2.8861161]
["bitfinex-derivatives","BTCF0:USTF0",1751697453080,0.268441,108330.0,108320.0,3.12717249]
["bitfinex-derivatives","BTCF0:USTF0",1751697455178,0.268441,108330.0,108320.0,3.15977249]
["bitfinex-derivatives","BTCF0:USTF0",1751697461578,0.268441,108330.0,108320.0,3.14895395]
["bitfinex-derivatives","BTCF0:USTF0",1751697461779,0.268441,108330.0,108320.0,3.15977249]
["bitfinex-derivatives","BTCF0:USTF0",1751697466997,0.268441,108330.0,108320.0,3.19237249]
["bitfinex-derivatives","BTCF0:USTF0",1751697469498,0.268441,108330.0,108320.0,2.45995395]
["bitfinex-derivatives","BTCF0:USTF0",1751697469700,0.268441,108330.0,108320.0,3.19237249]
["bitfinex-derivatives","BTCF0:USTF0",1751697471400,0.26447225,108330.0,108320.0,3.19237249]
["bitfinex-derivatives","BTCF0:USTF0",1751697476602,0.26447225,108330.0,108320.0,3.1923725]
["bitfinex-derivatives","BTCF0:USTF0",1751697477999,0.23377225,108330.0,108320.0,3.1923725]
["bitfinex-derivatives","BTCF0:USTF0",1751697479208,0.23377225,108330.0,108320.0,2.4707725]
["bitfinex-derivatives","BTCF0:USTF0",1751697479404,0.23377225,108330.0,108320.0,3.1923725]
["bitfinex-derivatives","BTCF0:USTF0",1751697479605,0.23377225,108330.0,108320.0,3.18155395]
["bitfinex-derivatives","BTCF0:USTF0",1751697483413,0.23377225,108330.0,108320.0,2.45995395]
["bitfinex-derivatives","BTCF0:USTF0",1751697483598,0.23377225,108330.0,108320.0,3.18155395]
["bitfinex-derivatives","BTCF0:USTF0",1751697488311,0.206741,108330.0,108320.0,3.18155395]
["bitfinex-derivatives","BTCF0:USTF0",1751697490920,0.206741,108330.0,108320.0,3.18115395]
["bitfinex-derivatives","BTCF0:USTF0",1751697497320,0.206741,108330.0,108320.0,2.9509161]
["bitfinex-derivatives","BTCF0:USTF0",1751697497614,0.3913165,108330.0,108320.0,1.6193604]
["bitfinex-derivatives","BTCF0:USTF0",1751697497806,1.04950272,108330.0,108320.0,0.9851604]
["bitfinex-derivatives","BTCF0:USTF0",1751697498007,1.04950272,108330.0,108320.0,0.8005678]
["bitfinex-derivatives","BTCF0:USTF0",1751697498416,1.04950272,108330.0,108320.0,1.03080565]
["bitfinex-derivatives","BTCF0:USTF0",1751697498713,1.04950272,108330.0,108320.0,1.21539825]
["bitfinex-derivatives","BTCF0:USTF0",1751697500520,1.88794272,108330.0,108320.0,1.21539825]
["bitfinex-derivatives","BTCF0:USTF0",1751697501426,1.34770487,108330.0,108320.0,1.4456361]
["bitfinex-derivatives","BTCF0:USTF0",1751697503711,0.50926487,108330.0,108320.0,1.3856361]
["bitfinex-derivatives","BTCF0:USTF0",1751697503911,0.32468937,108330.0,108320.0,1.5156361]
["bitfinex-derivatives","BTCF0:USTF0",1751697504116,1.16316937,108330.0,108320.0,2.0356361]
["bitfinex-derivatives","BTCF0:USTF0",1751697504423,1.16316937,108330.0,108320.0,2.0964361]
["bitfinex-derivatives","BTCF0:USTF0",1751697504718,0.32468937,108330.0,108320.0,1.7164361]
["bitfinex-derivatives","BTCF0:USTF0",1751697505326,0.297741,108330.0,108320.0,1.7164361]
["bitfinex-derivatives","BTCF0:USTF0",1751697505518,0.297741,108330.0,108320.0,2.0264361]
["bitfinex-derivatives","BTCF0:USTF0",1751697505823,0.206741,108330.0,108320.0,2.0264361]
["bitfinex-derivatives","BTCF0:USTF0",1751697506024,0.206741,108330.0,108320.0,2.0588361]
["bitfinex-derivatives","BTCF0:USTF0",1751697510725,0.206741,108330.0,108320.0,1.7488361]
["bitfinex-derivatives","BTCF0:USTF0",1751697511831,0.206741,108330.0,108320.0,2.0688361]
["bitfinex-derivatives","BTCF0:USTF0",1751697512227,0.206741,108330.0,108320.0,1.7488361]
["bitfinex-derivatives","BTCF0:USTF0",1751697512426,0.206741,108330.0,108320.0,2.0688361]
["bitfinex-derivatives","BTCF0:USTF0",1751697512727,0.206741,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697514827,0.206741,108330.0,108320.0,1.6583604]
["bitfinex-derivatives","BTCF0:USTF0",1751697515031,0.3913165,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697515223,0.206741,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697517632,0.3913165,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697521037,0.41847444,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697528644,0.41953487,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697536449,0.39237693,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697536654,0.41967583,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697538858,0.41967583,108330.0,108320.0,1.3972361]
["bitfinex-derivatives","BTCF0:USTF0",1751697539059,0.41967583,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697542559,0.41967583,108330.0,108320.0,1.3972361]
["bitfinex-derivatives","BTCF0:USTF0",1751697542761,0.41967583,108330.0,108320.0,2.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1751697543957,0.41967583,108330.0,108320.0,1.4788361]
["bitfinex-derivatives","BTCF0:USTF0",1751697544159,0.96991368,108330.0,108320.0,0.8105678]
["bitfinex-derivatives","BTCF0:USTF0",1751697544363,1.06611368,108330.0,108320.0,0.7405678]
["bitfinex-derivatives","BTCF0:USTF0",1751697544756,1.06611368,108330.0,108320.0,0.97080565]
["bitfinex-derivatives","BTCF0:USTF0",1751697545054,1.06611368,108330.0,108320.0,0.7405678]
["bitfinex-derivatives","BTCF0:USTF0",1751697546157,1.06611368,108330.0,108320.0,0.9251603]
["bitfinex-derivatives","BTCF0:USTF0",1751697548162,1.06611368,108330.0,108320.0,0.8781603]
["bitfinex-derivatives","BTCF0:USTF0",1751697549568,1.06611368,108330.0,108320.0,0.6935678]
["bitfinex-derivatives","BTCF0:USTF0",1751697550463,0.83587583,108330.0,108320.0,0.6935678]
["bitfinex-derivatives","BTCF0:USTF0",1751697550666,1.06611368,108330.0,108320.0,0.6935678]
["bitfinex-derivatives","BTCF0:USTF0",1751697551470,0.1845925,108320.0,108310.0,0.91408265]
["bitfinex-derivatives","BTCF0:USTF0",1751697551769,1.11685183,108320.0,108310.0,1.33488265]
["bitfinex-derivatives","BTCF0:USTF0",1751697551970,1.14725183,108320.0,108310.0,1.33488265]
["bitfinex-derivatives","BTCF0:USTF0",1751697552670,1.14725183,108320.0,108310.0,1.33588265]
["bitfinex-derivatives","BTCF0:USTF0",1751697553668,1.14725183,108320.0,108310.0,1.33688265]
["bitfinex-derivatives","BTCF0:USTF0",1751697554069,1.14725183,108320.0,108310.0,1.29073085]
["bitfinex-derivatives","BTCF0:USTF0",1751697554276,1.37748968,108320.0,108310.0,1.24458125]
["bitfinex-derivatives","BTCF0:USTF0",1751697554476,1.70748968,108320.0,108310.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1751697554671,1.70748968,108320.0,108310.0,0.95383785]
["bitfinex-derivatives","BTCF0:USTF0",1751697555171,1.91123068,108320.0,108310.0,0.95383785]
["bitfinex-derivatives","BTCF0:USTF0",1751697555565,1.91123068,108320.0,108310.0,1.13844735]
["bitfinex-derivatives","BTCF0:USTF0",1751697555764,1.91123068,108320.0,108310.0,0.90683785]
["bitfinex-derivatives","BTCF0:USTF0",1751697557272,1.91123068,108320.0,108310.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1751697557464,0.1846096,108310.0,108300.0,0.58736006]
["bitfinex-derivatives","BTCF0:USTF0",1751697557669,0.8919364,108310.0,108300.0,0.81648599]
["bitfinex-derivatives","BTCF0:USTF0",1751697557870,0.9249364,108310.0,108300.0,0.78368599]
["bitfinex-derivatives","BTCF0:USTF0",1751697558666,0.92387597,108310.0,108300.0,0.78668599]
["bitfinex-derivatives","BTCF0:USTF0",1751697559067,1.28610148,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751697560176,1.11984248,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751697560376,1.49984248,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751697560578,1.49984248,108310.0,108300.0,0.1896266]
["bitfinex-derivatives","BTCF0:USTF0",1751697563079,1.49984248,108310.0,108300.0,0.41986445]
["bitfinex-derivatives","BTCF0:USTF0",1751697564375,1.49984248,108310.0,108300.0,0.48306445]
["bitfinex-derivatives","BTCF0:USTF0",1751697565983,1.26960463,108310.0,108300.0,0.48306445]
["bitfinex-derivatives","BTCF0:USTF0",1751697566183,1.49984248,108310.0,108300.0,0.48306445]
["bitfinex-derivatives","BTCF0:USTF0",1751697574288,1.47254358,108310.0,108300.0,0.48306445]
["bitfinex-derivatives","BTCF0:USTF0",1751697574485,1.49959271,108310.0,108300.0,0.48306445]
["bitfinex-derivatives","BTCF0:USTF0",1751697575389,1.46659271,108310.0,108300.0,0.48306445]
["bitfinex-derivatives","BTCF0:USTF0",1751697580004,1.43954358,108310.0,108300.0,0.48306445]
["bitfinex-derivatives","BTCF0:USTF0",1751697580188,1.46660776,108310.0,108300.0,0.48306445]
["bitfinex-derivatives","BTCF0:USTF0",1751697580791,1.46660776,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751697580996,1.49930776,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751697582696,1.72954561,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751697582895,1.49930776,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751697583298,1.55416288,108310.0,108280.0,0.91874126]
["bitfinex-derivatives","BTCF0:USTF0",1751697583492,0.41488155,108290.0,108280.0,0.98214126]
["bitfinex-derivatives","BTCF0:USTF0",1751697583697,0.44194573,108290.0,108280.0,1.06545983]
["bitfinex-derivatives","BTCF0:USTF0",1751697583998,0.44337124,108290.0,108280.0,1.06545983]
["bitfinex-derivatives","BTCF0:USTF0",1751697584497,0.44339054,108290.0,108280.0,1.06545983]
["bitfinex-derivatives","BTCF0:USTF0",1751697585197,0.64713154,108290.0,108280.0,1.06545983]
["bitfinex-derivatives","BTCF0:USTF0",1751697585398,0.64713154,108290.0,108280.0,1.06945983]
["bitfinex-derivatives","BTCF0:USTF0",1751697586289,0.41689369,108290.0,108280.0,1.12445983]
["bitfinex-derivatives","BTCF0:USTF0",1751697586490,0.64713154,108290.0,108280.0,1.07445983]
["bitfinex-derivatives","BTCF0:USTF0",1751697586900,0.64713154,108290.0,108280.0,1.08445983]
["bitfinex-derivatives","BTCF0:USTF0",1751697590002,0.41689369,108290.0,108280.0,1.08445983]
["bitfinex-derivatives","BTCF0:USTF0",1751697590203,0.38981021,108290.0,108280.0,1.08445983]
["bitfinex-derivatives","BTCF0:USTF0",1751697590400,0.38981021,108290.0,108280.0,1.31469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697593297,0.38981021,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697593502,0.38981021,108290.0,108280.0,1.31469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697604321,0.38981021,108290.0,108280.0,0.95389768]
["bitfinex-derivatives","BTCF0:USTF0",1751697604612,0.38981021,108290.0,108280.0,1.31469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697606616,0.38981021,108290.0,108280.0,0.85422198]
["bitfinex-derivatives","BTCF0:USTF0",1751697606818,0.62004806,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697607317,0.64679789,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697607518,0.64679789,108290.0,108280.0,1.36469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697608119,0.64679789,108290.0,108280.0,1.31469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697609723,0.41656004,108290.0,108280.0,1.31469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697610821,0.41656004,108290.0,108280.0,0.84422198]
["bitfinex-derivatives","BTCF0:USTF0",1751697611017,0.41656004,108290.0,108280.0,1.31469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697611620,0.64679789,108290.0,108280.0,1.31469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697612020,0.64679789,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697612323,0.64679789,108290.0,108280.0,0.84422198]
["bitfinex-derivatives","BTCF0:USTF0",1751697612524,0.64679789,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697612923,0.64679789,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697613823,0.64679789,108290.0,108280.0,0.99389768]
["bitfinex-derivatives","BTCF0:USTF0",1751697614027,0.64679789,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697614326,0.64679789,108290.0,108280.0,0.99389768]
["bitfinex-derivatives","BTCF0:USTF0",1751697614518,0.64679789,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697616530,0.64679789,108290.0,108280.0,0.84422198]
["bitfinex-derivatives","BTCF0:USTF0",1751697616718,0.41656004,108290.0,108280.0,1.36469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697619421,0.41656004,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697619827,0.41656004,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697620027,0.41656004,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697620628,0.64679789,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697622228,0.41656004,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697622528,0.64679789,108290.0,108280.0,1.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697622828,0.64679789,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697623629,0.41656004,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697627833,0.41656004,108290.0,108280.0,0.89422198]
["bitfinex-derivatives","BTCF0:USTF0",1751697628033,0.41656004,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697629836,0.41656004,108290.0,108280.0,0.99389768]
["bitfinex-derivatives","BTCF0:USTF0",1751697630032,0.41656004,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697630227,0.64679789,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697633238,0.41656004,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697640248,0.41656004,108290.0,108280.0,0.89422198]
["bitfinex-derivatives","BTCF0:USTF0",1751697640547,0.41656004,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697643849,0.41656004,108290.0,108280.0,0.89422198]
["bitfinex-derivatives","BTCF0:USTF0",1751697644148,0.41656004,108290.0,108280.0,1.35469768]
["bitfinex-derivatives","BTCF0:USTF0",1751697644544,0.41656004,108290.0,108280.0,1.23065317]
["bitfinex-derivatives","BTCF0:USTF0",1751697644749,1.03889789,108290.0,108280.0,0.02802941]
["bitfinex-derivatives","BTCF0:USTF0",1751697644949,0.1846607,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751697645142,2.45860723,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751697646049,2.46003274,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751697646446,2.46003274,108280.0,108270.0,0.00484715]
["bitfinex-derivatives","BTCF0:USTF0",1751697647156,2.46003274,108280.0,108270.0,0.00884715]
["bitfinex-derivatives","BTCF0:USTF0",1751697647851,0.1846947,108260.0,108250.0,0.64711149]
["bitfinex-derivatives","BTCF0:USTF0",1751697648052,1.2719958,108260.0,108250.0,0.93734934]
["bitfinex-derivatives","BTCF0:USTF0",1751697648251,1.3360958,108260.0,108250.0,0.93734934]
["bitfinex-derivatives","BTCF0:USTF0",1751697649157,1.3370958,108260.0,108250.0,0.97004934]
["bitfinex-derivatives","BTCF0:USTF0",1751697650358,1.5408368,108260.0,108250.0,0.97104934]
["bitfinex-derivatives","BTCF0:USTF0",1751697650656,1.5408368,108260.0,108250.0,0.74081149]
["bitfinex-derivatives","BTCF0:USTF0",1751697650857,1.5408368,108260.0,108250.0,0.97104934]
["bitfinex-derivatives","BTCF0:USTF0",1751697653161,1.5408368,108260.0,108250.0,0.74081149]
["bitfinex-derivatives","BTCF0:USTF0",1751697653358,1.5408368,108260.0,108250.0,0.97104934]
["bitfinex-derivatives","BTCF0:USTF0",1751697656159,1.5408368,108260.0,108250.0,0.61024934]
["bitfinex-derivatives","BTCF0:USTF0",1751697656366,1.5408368,108260.0,108250.0,0.97104934]
["bitfinex-derivatives","BTCF0:USTF0",1751697658766,1.31059895,108260.0,108250.0,0.97104934]
["bitfinex-derivatives","BTCF0:USTF0",1751697658966,1.5408368,108260.0,108250.0,0.97104934]
["bitfinex-derivatives","BTCF0:USTF0",1751697660268,1.5408368,108260.0,108250.0,0.61024934]
["bitfinex-derivatives","BTCF0:USTF0",1751697660468,1.5408368,108260.0,108250.0,0.97104934]
["bitfinex-derivatives","BTCF0:USTF0",1751697665667,1.5408368,108260.0,108250.0,1.00324934]
["bitfinex-derivatives","BTCF0:USTF0",1751697665668,1.8908368,108260.0,108250.0,1.00324934]
["bitfinex-derivatives","BTCF0:USTF0",1751697666668,1.8267368,108260.0,108250.0,0.92487284]
["bitfinex-derivatives","BTCF0:USTF0",1751697666869,1.8888368,108260.0,108250.0,0.92487284]
["bitfinex-derivatives","BTCF0:USTF0",1751697667372,2.47987465,108260.0,108250.0,0.25497519]
["bitfinex-derivatives","BTCF0:USTF0",1751697667566,2.2496368,108260.0,108250.0,0.48521304]
["bitfinex-derivatives","BTCF0:USTF0",1751697667871,2.2496368,108260.0,108250.0,0.30050134]
["bitfinex-derivatives","BTCF0:USTF0",1751697668077,2.2496368,108260.0,108250.0,0.48521304]
["bitfinex-derivatives","BTCF0:USTF0",1751697668572,2.27604311,108260.0,108250.0,0.48521304]
["bitfinex-derivatives","BTCF0:USTF0",1751697668770,1.69580526,108260.0,108250.0,0.51711304]
["bitfinex-derivatives","BTCF0:USTF0",1751697668970,0.43458526,108260.0,108250.0,0.87791304]
["bitfinex-derivatives","BTCF0:USTF0",1751697669168,0.43458526,108260.0,108250.0,1.14045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697669364,0.40817895,108260.0,108250.0,1.14045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697669562,1.24657895,108260.0,108250.0,0.91021304]
["bitfinex-derivatives","BTCF0:USTF0",1751697670977,0.22348425,108260.0,108250.0,1.14045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697671180,1.06188425,108260.0,108250.0,1.14045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697671977,1.24657895,108260.0,108250.0,1.14045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697672173,0.40817895,108260.0,108250.0,1.08045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697672376,0.22348425,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697672582,1.06188425,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697673574,0.40817895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697673778,1.24657895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697674072,0.40817895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697674278,1.06188425,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697674578,0.22348425,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697674786,1.06188425,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697674972,0.40817895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697675472,1.24657895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697675880,0.40817895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697676075,1.24657895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697676269,0.40817895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697676476,1.24657895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697677072,0.40817895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697677278,1.24657895,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697677578,1.27338871,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697680175,0.43498871,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697680380,1.27334871,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697681780,0.43498871,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697682081,1.27334871,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697682280,1.08865401,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697682981,1.27334871,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697683882,1.08865401,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697685284,1.08865401,108260.0,108250.0,1.00965089]
["bitfinex-derivatives","BTCF0:USTF0",1751697685484,1.08865401,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697686783,0.25029401,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697686983,1.08861401,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697687183,0.25029401,108260.0,108250.0,1.37045089]
["bitfinex-derivatives","BTCF0:USTF0",1751697687379,1.08861401,108260.0,108250.0,1.40095089]
["bitfinex-derivatives","BTCF0:USTF0",1751697687683,1.08861401,108260.0,108250.0,1.70095089]
["bitfinex-derivatives","BTCF0:USTF0",1751697688884,0.25029401,108260.0,108250.0,1.70095089]
["bitfinex-derivatives","BTCF0:USTF0",1751697689085,1.08861401,108260.0,108250.0,1.70095089]
["bitfinex-derivatives","BTCF0:USTF0",1751697689980,1.08861401,108260.0,108250.0,1.71177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697692489,1.08861401,108260.0,108250.0,1.71177744]
["bitfinex-derivatives","BTCF0:USTF0",1751697692787,1.27330871,108260.0,108250.0,1.71177744]
["bitfinex-derivatives","BTCF0:USTF0",1751697693891,1.08861401,108260.0,108250.0,1.71177744]
["bitfinex-derivatives","BTCF0:USTF0",1751697694585,1.08861401,108260.0,108250.0,1.35097744]
["bitfinex-derivatives","BTCF0:USTF0",1751697694792,1.08861401,108260.0,108250.0,1.71177744]
["bitfinex-derivatives","BTCF0:USTF0",1751697695391,1.27330871,108260.0,108250.0,1.71177744]
["bitfinex-derivatives","BTCF0:USTF0",1751697696290,1.27330871,108260.0,108250.0,1.35097744]
["bitfinex-derivatives","BTCF0:USTF0",1751697696492,1.27330871,108260.0,108250.0,1.71177744]
["bitfinex-derivatives","BTCF0:USTF0",1751697697193,1.08861401,108260.0,108250.0,1.71177744]
["bitfinex-derivatives","BTCF0:USTF0",1751697698496,1.08861401,108260.0,108250.0,1.71177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697704797,1.07129627,108260.0,108250.0,1.71177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697706799,1.07129627,108260.0,108250.0,1.25130175]
["bitfinex-derivatives","BTCF0:USTF0",1751697706994,1.07129627,108260.0,108250.0,1.71177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697709000,1.07133017,108260.0,108250.0,1.71177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697709997,1.25602487,108260.0,108250.0,1.71177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697710203,1.25602487,108260.0,108250.0,1.39177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697710705,1.07133017,108260.0,108250.0,1.39177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697711099,1.25602487,108260.0,108250.0,1.39177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697711303,1.07133017,108260.0,108250.0,1.39177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697711705,1.25602487,108260.0,108250.0,1.39177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697712203,1.28822487,108260.0,108250.0,1.39177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697712704,1.28822487,108260.0,108250.0,1.1615396]
["bitfinex-derivatives","BTCF0:USTF0",1751697713805,1.28822487,108260.0,108250.0,1.39177745]
["bitfinex-derivatives","BTCF0:USTF0",1751697714408,1.28822487,108260.0,108250.0,0.8592396]
["bitfinex-derivatives","BTCF0:USTF0",1751697714599,1.35262487,108260.0,108250.0,0.8387396]
["bitfinex-derivatives","BTCF0:USTF0",1751697714796,1.35262487,108260.0,108250.0,0.8068396]
["bitfinex-derivatives","BTCF0:USTF0",1751697715295,1.58286272,108260.0,108250.0,0.8068396]
["bitfinex-derivatives","BTCF0:USTF0",1751697715705,1.92286272,108260.0,108250.0,0.8068396]
["bitfinex-derivatives","BTCF0:USTF0",1751697715910,2.15310057,108260.0,108250.0,0.57660175]
["bitfinex-derivatives","BTCF0:USTF0",1751697716407,1.92286272,108260.0,108250.0,0.57660175]
["bitfinex-derivatives","BTCF0:USTF0",1751697718708,1.92286272,108260.0,108250.0,0.8068396]
["bitfinex-derivatives","BTCF0:USTF0",1751697719410,1.92286272,108260.0,108250.0,0.57660175]
["bitfinex-derivatives","BTCF0:USTF0",1751697720521,1.35262487,108260.0,108250.0,0.57660175]
["bitfinex-derivatives","BTCF0:USTF0",1751697720719,1.90286272,108260.0,108250.0,0.8068396]
["bitfinex-derivatives","BTCF0:USTF0",1751697721823,1.58286272,108260.0,108250.0,0.8068396]
["bitfinex-derivatives","BTCF0:USTF0",1751697722216,1.58286272,108260.0,108250.0,0.57660175]
["bitfinex-derivatives","BTCF0:USTF0",1751697722411,1.58286272,108260.0,108250.0,0.8068396]
["bitfinex-derivatives","BTCF0:USTF0",1751697724118,1.58286272,108260.0,108250.0,0.79601304]
["bitfinex-derivatives","BTCF0:USTF0",1751697724320,1.58286272,108260.0,108250.0,0.80684026]
["bitfinex-derivatives","BTCF0:USTF0",1751697725117,1.81654272,108260.0,108250.0,0.80684026]
["bitfinex-derivatives","BTCF0:USTF0",1751697726926,1.81654272,108260.0,108250.0,0.57660241]
["bitfinex-derivatives","BTCF0:USTF0",1751697732026,0.74454272,108260.0,108250.0,0.57660241]
["bitfinex-derivatives","BTCF0:USTF0",1751697732228,1.81630272,108260.0,108250.0,0.57660241]
["bitfinex-derivatives","BTCF0:USTF0",1751697733931,0.74454272,108260.0,108250.0,0.57660241]
["bitfinex-derivatives","BTCF0:USTF0",1751697734122,1.81630272,108260.0,108250.0,0.57660241]
["bitfinex-derivatives","BTCF0:USTF0",1751697734828,1.81630272,108260.0,108250.0,0.56577519]
["bitfinex-derivatives","BTCF0:USTF0",1751697740931,1.81630272,108260.0,108250.0,0.20497519]
["bitfinex-derivatives","BTCF0:USTF0",1751697741135,1.81630272,108260.0,108250.0,0.56577519]
["bitfinex-derivatives","BTCF0:USTF0",1751697742736,1.81630272,108260.0,108250.0,0.59907519]
["bitfinex-derivatives","BTCF0:USTF0",1751697744735,2.17630272,108260.0,108250.0,0.59907519]
["bitfinex-derivatives","BTCF0:USTF0",1751697745036,2.17630272,108260.0,108250.0,0.62987519]
["bitfinex-derivatives","BTCF0:USTF0",1751697745230,1.94262272,108260.0,108250.0,0.62987519]
["bitfinex-derivatives","BTCF0:USTF0",1751697745429,1.07097017,108260.0,108250.0,1.67095089]
["bitfinex-derivatives","BTCF0:USTF0",1751697745635,1.07097017,108260.0,108250.0,2.03175089]
["bitfinex-derivatives","BTCF0:USTF0",1751697747332,0.23301017,108260.0,108250.0,2.03175089]
["bitfinex-derivatives","BTCF0:USTF0",1751697747528,1.07097017,108260.0,108250.0,2.03175089]
["bitfinex-derivatives","BTCF0:USTF0",1751697747933,0.28567119,108290.0,108280.0,0.1846606]
["bitfinex-derivatives","BTCF0:USTF0",1751697748139,1.45363119,108290.0,108280.0,0.7151363]
["bitfinex-derivatives","BTCF0:USTF0",1751697748339,1.45363119,108290.0,108280.0,0.7399363]
["bitfinex-derivatives","BTCF0:USTF0",1751697748842,1.62902035,108290.0,108280.0,0.56969845]
["bitfinex-derivatives","BTCF0:USTF0",1751697749238,0.79106035,108290.0,108280.0,0.56969845]
["bitfinex-derivatives","BTCF0:USTF0",1751697749438,1.62898035,108290.0,108280.0,0.56969845]
["bitfinex-derivatives","BTCF0:USTF0",1751697749642,0.336,108290.0,108280.0,1.1607363]
["bitfinex-derivatives","BTCF0:USTF0",1751697749941,0.006,108290.0,108280.0,2.1315363]
["bitfinex-derivatives","BTCF0:USTF0",1751697750142,0.008,108290.0,108280.0,2.1315363]
["bitfinex-derivatives","BTCF0:USTF0",1751697750538,0.84592,108290.0,108280.0,2.1315363]
["bitfinex-derivatives","BTCF0:USTF0",1751697751145,1.049661,108290.0,108280.0,2.1315363]
["bitfinex-derivatives","BTCF0:USTF0",1751697751350,0.211741,108290.0,108280.0,2.1315363]
["bitfinex-derivatives","BTCF0:USTF0",1751697751536,1.049661,108290.0,108280.0,2.1315363]
["bitfinex-derivatives","BTCF0:USTF0",1751697752442,1.2343045,108290.0,108280.0,1.5315363]
["bitfinex-derivatives","BTCF0:USTF0",1751697755547,1.049661,108290.0,108280.0,1.5315363]
["bitfinex-derivatives","BTCF0:USTF0",1751697755847,1.049661,108290.0,108280.0,1.7515363]
["bitfinex-derivatives","BTCF0:USTF0",1751697757849,1.2343045,108290.0,108280.0,1.7515363]
["bitfinex-derivatives","BTCF0:USTF0",1751697758951,1.2343045,108290.0,108280.0,1.0610606]
["bitfinex-derivatives","BTCF0:USTF0",1751697759152,1.2343045,108290.0,108280.0,1.5215363]
["bitfinex-derivatives","BTCF0:USTF0",1751697760452,1.049661,108290.0,108280.0,1.5215363]
["bitfinex-derivatives","BTCF0:USTF0",1751697761149,1.2343045,108290.0,108280.0,1.5215363]
["bitfinex-derivatives","BTCF0:USTF0",1751697762152,1.2343045,108290.0,108280.0,1.7315363]
["bitfinex-derivatives","BTCF0:USTF0",1751697764156,1.2343045,108290.0,108280.0,1.5215363]
["bitfinex-derivatives","BTCF0:USTF0",1751697768557,1.82454235,108290.0,108280.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1751697768758,0.1846606,108280.0,108270.0,0.77571395]
["bitfinex-derivatives","BTCF0:USTF0",1751697769060,0.85029845,108280.0,108270.0,0.77571395]
["bitfinex-derivatives","BTCF0:USTF0",1751697769761,0.6200606,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697770158,0.8238016,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697770359,0.8248016,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697770754,0.8288016,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697770956,0.4888016,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697773458,0.4888016,108280.0,108270.0,0.85260936]
["bitfinex-derivatives","BTCF0:USTF0",1751697774364,0.4888016,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697774564,0.4888016,108280.0,108270.0,0.85260936]
["bitfinex-derivatives","BTCF0:USTF0",1751697775565,0.4888016,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697775766,0.4888016,108280.0,108270.0,0.85260936]
["bitfinex-derivatives","BTCF0:USTF0",1751697776368,0.51660457,108280.0,108270.0,0.85260936]
["bitfinex-derivatives","BTCF0:USTF0",1751697778565,0.51660457,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697778764,0.51660457,108280.0,108270.0,0.85260936]
["bitfinex-derivatives","BTCF0:USTF0",1751697779568,0.51660457,108280.0,108270.0,0.49180936]
["bitfinex-derivatives","BTCF0:USTF0",1751697779866,0.51660457,108280.0,108270.0,0.85260936]
["bitfinex-derivatives","BTCF0:USTF0",1751697781263,0.51660457,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697785576,0.84660457,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697786879,0.84660457,108280.0,108270.0,0.1846761]
["bitfinex-derivatives","BTCF0:USTF0",1751697787078,0.84660457,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697791774,1.07695735,108280.0,108270.0,0.77582888]
["bitfinex-derivatives","BTCF0:USTF0",1751697797880,1.07695735,108280.0,108270.0,0.5454761]
["bitfinex-derivatives","BTCF0:USTF0",1751697798087,0.1846776,108270.0,108260.0,1.03080764]
["bitfinex-derivatives","BTCF0:USTF0",1751697798273,0.1846776,108270.0,108260.0,1.34116042]
["bitfinex-derivatives","BTCF0:USTF0",1751697798274,0.44283335,108270.0,108260.0,1.34116042]
["bitfinex-derivatives","BTCF0:USTF0",1751697798478,0.21248057,108270.0,108260.0,1.34116042]
["bitfinex-derivatives","BTCF0:USTF0",1751697799179,0.21248057,108270.0,108260.0,1.09114908]
["bitfinex-derivatives","BTCF0:USTF0",1751697799386,0.21448057,108270.0,108260.0,1.09114908]
["bitfinex-derivatives","BTCF0:USTF0",1751697800185,0.41822157,108270.0,108260.0,1.09114908]
["bitfinex-derivatives","BTCF0:USTF0",1751697800987,0.41822157,108270.0,108260.0,1.32150186]
["bitfinex-derivatives","BTCF0:USTF0",1751697801986,0.41822157,108270.0,108260.0,0.8607963]
["bitfinex-derivatives","BTCF0:USTF0",1751697802387,0.41822157,108270.0,108260.0,1.32150186]
["bitfinex-derivatives","BTCF0:USTF0",1751697802888,0.41822157,108270.0,108260.0,1.09114908]
["bitfinex-derivatives","BTCF0:USTF0",1751697803386,0.41822157,108270.0,108260.0,1.32150186]
["bitfinex-derivatives","BTCF0:USTF0",1751697804388,0.41822157,108270.0,108260.0,0.8607963]
["bitfinex-derivatives","BTCF0:USTF0",1751697804588,0.41822157,108270.0,108260.0,1.32150186]
["bitfinex-derivatives","BTCF0:USTF0",1751697806185,0.41822157,108270.0,108260.0,0.8607963]
["bitfinex-derivatives","BTCF0:USTF0",1751697806489,0.41822157,108270.0,108260.0,1.32150186]
["bitfinex-derivatives","BTCF0:USTF0",1751697808893,0.41822157,108270.0,108260.0,1.04497608]
["bitfinex-derivatives","BTCF0:USTF0",1751697809094,0.44962157,108270.0,108260.0,1.04497608]
["bitfinex-derivatives","BTCF0:USTF0",1751697809995,1.28718157,108270.0,108260.0,1.04497608]
["bitfinex-derivatives","BTCF0:USTF0",1751697810185,1.51753435,108270.0,108260.0,1.04497608]
["bitfinex-derivatives","BTCF0:USTF0",1751697811397,1.28718157,108270.0,108260.0,1.04497608]
["bitfinex-derivatives","BTCF0:USTF0",1751697821500,1.51753435,108270.0,108260.0,1.04497608]
["bitfinex-derivatives","BTCF0:USTF0",1751697823008,1.51753435,108270.0,108260.0,0.76795278]
["bitfinex-derivatives","BTCF0:USTF0",1751697823207,1.89753435,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697823403,1.95973435,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697824307,1.95973435,108270.0,108260.0,0.5454947]
["bitfinex-derivatives","BTCF0:USTF0",1751697826513,1.95973435,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697826814,1.95973435,108270.0,108260.0,0.5454947]
["bitfinex-derivatives","BTCF0:USTF0",1751697827307,1.95973435,108270.0,108260.0,0.1846947]
["bitfinex-derivatives","BTCF0:USTF0",1751697827612,1.95973435,108270.0,108260.0,0.5454947]
["bitfinex-derivatives","BTCF0:USTF0",1751697828511,1.95973435,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697828915,1.95973435,108270.0,108260.0,0.5454947]
["bitfinex-derivatives","BTCF0:USTF0",1751697829111,1.95973435,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751697831921,0.1846947,108260.0,108250.0,0.95946748]
["bitfinex-derivatives","BTCF0:USTF0",1751697832112,0.88765045,108260.0,108250.0,0.95946748]
["bitfinex-derivatives","BTCF0:USTF0",1751697832918,0.88765045,108260.0,108250.0,0.7291147]
["bitfinex-derivatives","BTCF0:USTF0",1751697833217,0.88765045,108260.0,108250.0,0.95946748]
["bitfinex-derivatives","BTCF0:USTF0",1751697834317,0.88765045,108260.0,108250.0,0.96046748]
["bitfinex-derivatives","BTCF0:USTF0",1751697835316,1.09139145,108260.0,108250.0,0.96046748]
["bitfinex-derivatives","BTCF0:USTF0",1751697839512,1.09139145,108260.0,108250.0,0.59966748]
["bitfinex-derivatives","BTCF0:USTF0",1751697839714,1.09139145,108260.0,108250.0,0.96046748]
["bitfinex-derivatives","BTCF0:USTF0",1751697845223,0.74139145,108260.0,108250.0,0.96046748]
["bitfinex-derivatives","BTCF0:USTF0",1751697845825,0.74139145,108260.0,108250.0,0.7301147]
["bitfinex-derivatives","BTCF0:USTF0",1751697846124,0.74139145,108260.0,108250.0,0.96046748]
["bitfinex-derivatives","BTCF0:USTF0",1751697851222,0.64659145,108260.0,108250.0,0.96046748]
["bitfinex-derivatives","BTCF0:USTF0",1751697851522,0.64659145,108260.0,108250.0,0.99216748]
["bitfinex-derivatives","BTCF0:USTF0",1751697854025,0.64659145,108260.0,108250.0,0.99116748]
["bitfinex-derivatives","BTCF0:USTF0",1751697855729,0.64659145,108260.0,108250.0,0.98190399]
["bitfinex-derivatives","BTCF0:USTF0",1751697856125,0.64659145,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697861030,0.64659145,108260.0,108250.0,0.76091944]
["bitfinex-derivatives","BTCF0:USTF0",1751697861226,0.64659145,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697863926,0.64659145,108260.0,108250.0,0.63047222]
["bitfinex-derivatives","BTCF0:USTF0",1751697864131,0.64659145,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697864330,0.41623867,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697864532,0.64659145,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697866436,0.64870733,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697869338,0.64870733,108260.0,108250.0,0.63047222]
["bitfinex-derivatives","BTCF0:USTF0",1751697869639,0.64870733,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697870240,0.64870733,108260.0,108250.0,0.63047222]
["bitfinex-derivatives","BTCF0:USTF0",1751697870434,0.64870733,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697872347,0.64870733,108260.0,108250.0,0.76091944]
["bitfinex-derivatives","BTCF0:USTF0",1751697872548,0.64870733,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697877353,0.64870733,108260.0,108250.0,0.63047222]
["bitfinex-derivatives","BTCF0:USTF0",1751697877651,0.64870733,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697878253,0.64870733,108260.0,108250.0,0.63047222]
["bitfinex-derivatives","BTCF0:USTF0",1751697878454,0.64870733,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697878753,0.65070733,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697879756,0.65070753,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697892165,0.65070753,108260.0,108250.0,0.63047222]
["bitfinex-derivatives","BTCF0:USTF0",1751697892367,1.48786753,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697893168,1.25751475,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697893360,1.48786753,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697894570,1.48786753,108260.0,108250.0,0.63047222]
["bitfinex-derivatives","BTCF0:USTF0",1751697894769,1.48786753,108260.0,108250.0,0.99127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697894966,1.07282005,108260.0,108250.0,1.07127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697895171,1.25751475,108260.0,108250.0,1.07127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697903077,1.25743475,108260.0,108250.0,1.07127222]
["bitfinex-derivatives","BTCF0:USTF0",1751697905676,0.23566005,108260.0,108250.0,1.501625]
["bitfinex-derivatives","BTCF0:USTF0",1751697905878,1.07274005,108260.0,108250.0,1.381625]
["bitfinex-derivatives","BTCF0:USTF0",1751697907682,0.23566005,108260.0,108250.0,1.381625]
["bitfinex-derivatives","BTCF0:USTF0",1751697910485,0.205741,108260.0,108250.0,1.381625]
["bitfinex-derivatives","BTCF0:USTF0",1751697912184,0.205741,108260.0,108250.0,1.651625]
["bitfinex-derivatives","BTCF0:USTF0",1751697915785,0.23535693,108260.0,108250.0,1.651625]
["bitfinex-derivatives","BTCF0:USTF0",1751697921488,0.11327027,108280.0,108250.0,1.420752]
["bitfinex-derivatives","BTCF0:USTF0",1751697921681,0.53793087,108280.0,108270.0,0.77583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697921881,0.53793087,108280.0,108270.0,0.86583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697922081,0.53793087,108280.0,108270.0,0.89773038]
["bitfinex-derivatives","BTCF0:USTF0",1751697922792,0.53793087,108280.0,108270.0,1.06773038]
["bitfinex-derivatives","BTCF0:USTF0",1751697923091,0.54193087,108280.0,108270.0,1.06773038]
["bitfinex-derivatives","BTCF0:USTF0",1751697923692,0.32657027,108280.0,108270.0,1.10003038]
["bitfinex-derivatives","BTCF0:USTF0",1751697923891,0.32657027,108280.0,108270.0,1.13233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697924693,0.53031127,108280.0,108270.0,1.13233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697925293,0.53031127,108280.0,108270.0,0.88233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697925496,0.71497187,108280.0,108270.0,0.88233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697925689,0.53031127,108280.0,108270.0,0.88233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697926895,0.71497187,108280.0,108270.0,0.77583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697927093,0.74597187,108280.0,108270.0,0.77583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697927693,0.97632465,108280.0,108270.0,0.77583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697929198,0.74597187,108280.0,108270.0,0.77583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697929898,0.74597187,108280.0,108270.0,0.41503038]
["bitfinex-derivatives","BTCF0:USTF0",1751697930098,0.74597187,108280.0,108270.0,0.77583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697933300,0.56131127,108280.0,108270.0,1.08583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697933496,0.59029739,108280.0,108270.0,1.08583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697933906,0.57292712,108280.0,108270.0,1.08583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697934801,0.57292712,108280.0,108270.0,0.77583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697935800,0.57292712,108280.0,108270.0,0.83583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697937504,0.75758772,108280.0,108270.0,0.83583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697938912,0.57292712,108280.0,108270.0,0.83583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697940216,0.75758772,108280.0,108270.0,0.83583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697940415,0.57292712,108280.0,108270.0,0.83583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697940712,0.51002712,108280.0,108270.0,0.83583038]
["bitfinex-derivatives","BTCF0:USTF0",1751697941010,0.47772712,108280.0,108270.0,1.41188316]
["bitfinex-derivatives","BTCF0:USTF0",1751697941215,0.47772712,108280.0,108270.0,1.18153038]
["bitfinex-derivatives","BTCF0:USTF0",1751697941421,0.50892712,108280.0,108270.0,1.18153038]
["bitfinex-derivatives","BTCF0:USTF0",1751697942112,0.50892712,108280.0,108270.0,1.41188316]
["bitfinex-derivatives","BTCF0:USTF0",1751697943713,0.26892712,108280.0,108270.0,1.41188316]
["bitfinex-derivatives","BTCF0:USTF0",1751697947715,0.23772712,108280.0,108270.0,1.41188316]
["bitfinex-derivatives","BTCF0:USTF0",1751697948924,0.23772712,108280.0,108270.0,0.93153038]
["bitfinex-derivatives","BTCF0:USTF0",1751697949224,0.23772712,108280.0,108270.0,0.7011776]
["bitfinex-derivatives","BTCF0:USTF0",1751697949426,0.23772712,108280.0,108270.0,0.93153038]
["bitfinex-derivatives","BTCF0:USTF0",1751697951122,0.23772712,108280.0,108270.0,0.7011776]
["bitfinex-derivatives","BTCF0:USTF0",1751697951328,0.23772712,108280.0,108270.0,0.93153038]
["bitfinex-derivatives","BTCF0:USTF0",1751697951627,0.23772712,108280.0,108270.0,1.19153038]
["bitfinex-derivatives","BTCF0:USTF0",1751697951822,0.23772712,108280.0,108270.0,1.25188316]
["bitfinex-derivatives","BTCF0:USTF0",1751697952827,0.23772712,108280.0,108270.0,1.02153038]
["bitfinex-derivatives","BTCF0:USTF0",1751697953329,0.42238772,108280.0,108270.0,1.02153038]
["bitfinex-derivatives","BTCF0:USTF0",1751697956933,0.42238772,108280.0,108270.0,1.38233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697960835,0.42238772,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697961332,0.23772712,108280.0,108270.0,1.38233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697962338,0.42238772,108280.0,108270.0,1.38233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697967443,0.42238772,108280.0,108270.0,0.66073038]
["bitfinex-derivatives","BTCF0:USTF0",1751697967637,0.42238772,108280.0,108270.0,1.38233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697970343,0.3934016,108280.0,108270.0,1.38233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697970541,0.42204629,108280.0,108270.0,1.38233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697974650,0.23738569,108280.0,108270.0,1.38233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697974950,0.23738569,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697976251,0.23738569,108280.0,108270.0,0.89108316]
["bitfinex-derivatives","BTCF0:USTF0",1751697976451,0.23738569,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697977352,0.208741,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697977553,0.23738735,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697978656,0.42204795,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697979555,0.42204795,108280.0,108270.0,0.89108316]
["bitfinex-derivatives","BTCF0:USTF0",1751697979752,0.42204795,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697980150,0.42204795,108280.0,108270.0,0.89108316]
["bitfinex-derivatives","BTCF0:USTF0",1751697980351,0.42204795,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697981254,0.42204795,108280.0,108270.0,0.89108316]
["bitfinex-derivatives","BTCF0:USTF0",1751697981449,0.23738735,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697987258,0.23738735,108280.0,108270.0,0.89108316]
["bitfinex-derivatives","BTCF0:USTF0",1751697987459,0.23738735,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697989563,0.42204795,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697990661,0.23738735,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697990861,0.42204795,108280.0,108270.0,1.61268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697993262,0.42204795,108280.0,108270.0,1.38233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697994564,0.42204795,108280.0,108270.0,0.66073038]
["bitfinex-derivatives","BTCF0:USTF0",1751697994764,0.42204795,108280.0,108270.0,1.32233038]
["bitfinex-derivatives","BTCF0:USTF0",1751697996265,0.42204795,108280.0,108270.0,1.55268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697997868,0.23738735,108280.0,108270.0,1.55268316]
["bitfinex-derivatives","BTCF0:USTF0",1751697999370,0.23730836,108280.0,108270.0,1.55268316]
["bitfinex-derivatives","BTCF0:USTF0",1751698001166,0.23730836,108280.0,108270.0,1.76268316]
["bitfinex-derivatives","BTCF0:USTF0",1751698001370,0.08942137,108280.0,108270.0,2.96052316]
["bitfinex-derivatives","BTCF0:USTF0",1751698001670,0.08942137,108280.0,108270.0,2.98052316]
["bitfinex-derivatives","BTCF0:USTF0",1751698003375,0.08942137,108280.0,108270.0,3.48052316]
["bitfinex-derivatives","BTCF0:USTF0",1751698005673,0.08942137,108280.0,108270.0,3.89558794]
["bitfinex-derivatives","BTCF0:USTF0",1751698006173,0.08942137,108280.0,108270.0,3.66523516]
["bitfinex-derivatives","BTCF0:USTF0",1751698007665,0.08942137,108280.0,108270.0,3.63523516]
["bitfinex-derivatives","BTCF0:USTF0",1751698008773,0.08942137,108280.0,108270.0,3.64523516]
["bitfinex-derivatives","BTCF0:USTF0",1751698008971,0.08942137,108280.0,108270.0,2.03233038]
["bitfinex-derivatives","BTCF0:USTF0",1751698009172,0.27408197,108280.0,108270.0,2.00023038]
["bitfinex-derivatives","BTCF0:USTF0",1751698009369,0.36778197,108280.0,108270.0,1.93663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698009870,0.39570162,108280.0,108270.0,1.63663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698010072,0.39570162,108280.0,108270.0,1.13663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698012571,0.36778197,108280.0,108270.0,1.13663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698012876,0.18312137,108280.0,108270.0,1.13663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698013082,0.18312137,108280.0,108270.0,0.9062776]
["bitfinex-derivatives","BTCF0:USTF0",1751698013083,0.36778197,108280.0,108270.0,0.9062776]
["bitfinex-derivatives","BTCF0:USTF0",1751698013466,0.36778197,108280.0,108270.0,1.13663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698014676,0.18312137,108280.0,108270.0,1.13663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698017377,0.18312137,108280.0,108270.0,1.20663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698018381,0.36778197,108280.0,108270.0,1.20663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698018680,0.36778197,108280.0,108270.0,1.22663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698019682,0.18312137,108280.0,108270.0,1.22663038]
["bitfinex-derivatives","BTCF0:USTF0",1751698020078,0.18312137,108280.0,108270.0,1.25763038]
["bitfinex-derivatives","BTCF0:USTF0",1751698021079,0.18312137,108280.0,108270.0,1.48798316]
["bitfinex-derivatives","BTCF0:USTF0",1751698021979,0.15072137,108280.0,108270.0,1.48798316]
["bitfinex-derivatives","BTCF0:USTF0",1751698022985,0.15072137,108280.0,108270.0,1.55118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698023185,0.12042137,108280.0,108270.0,1.55118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698024582,0.08942137,108280.0,108270.0,1.55118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698024790,0.08942137,108280.0,108270.0,2.09118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698025784,0.08942137,108280.0,108270.0,1.76118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698029902,0.11735653,108280.0,108270.0,1.76118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698030597,0.11735653,108280.0,108270.0,1.03958316]
["bitfinex-derivatives","BTCF0:USTF0",1751698030800,0.11735653,108280.0,108270.0,1.76118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698034902,0.11735653,108280.0,108270.0,1.03958316]
["bitfinex-derivatives","BTCF0:USTF0",1751698035103,0.11735653,108280.0,108270.0,1.76118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698038004,0.08942137,108280.0,108270.0,1.76118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698045912,0.08942137,108280.0,108270.0,1.03958316]
["bitfinex-derivatives","BTCF0:USTF0",1751698046209,0.08942137,108280.0,108270.0,1.76118316]
["bitfinex-derivatives","BTCF0:USTF0",1751698056423,0.08942137,108280.0,108270.0,1.78061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698071232,0.08942137,108280.0,108270.0,1.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1751698071436,0.08942137,108280.0,108270.0,1.78061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698080844,0.08942137,108280.0,108270.0,1.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1751698081044,0.08942137,108280.0,108270.0,1.78061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698083549,0.08942137,108280.0,108270.0,1.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1751698083750,0.08942137,108280.0,108270.0,1.78061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698093256,0.08942137,108280.0,108270.0,1.5502593]
["bitfinex-derivatives","BTCF0:USTF0",1751698093462,0.08942137,108280.0,108270.0,1.78061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698094162,0.08942137,108280.0,108270.0,1.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1751698094360,0.08942137,108280.0,108270.0,1.78061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698097165,0.08942137,108280.0,108270.0,1.05901208]
["bitfinex-derivatives","BTCF0:USTF0",1751698097463,0.08942137,108280.0,108270.0,1.78061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698100064,0.08942137,108280.0,108270.0,1.31990652]
["bitfinex-derivatives","BTCF0:USTF0",1751698100264,0.08942137,108280.0,108270.0,1.78061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698103166,0.08942137,108280.0,108270.0,2.13061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698106465,0.08942137,108280.0,108270.0,1.40901208]
["bitfinex-derivatives","BTCF0:USTF0",1751698106670,0.08942137,108280.0,108270.0,2.13061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698107369,0.11737743,108280.0,108270.0,2.13061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698107773,0.11737743,108280.0,108270.0,2.63061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698110074,0.08942137,108280.0,108270.0,2.63061208]
["bitfinex-derivatives","BTCF0:USTF0",1751698111174,0.08942137,108280.0,108270.0,3.04567686]
["bitfinex-derivatives","BTCF0:USTF0",1751698112677,0.08942137,108280.0,108270.0,2.86096486]
["bitfinex-derivatives","BTCF0:USTF0",1751698117278,0.01345124,108280.0,108270.0,2.86096486]
["bitfinex-derivatives","BTCF0:USTF0",1751698117473,0.00812703,108300.0,108290.0,0.1846435]
["bitfinex-derivatives","BTCF0:USTF0",1751698117678,0.00812703,108300.0,108290.0,2.96945494]
["bitfinex-derivatives","BTCF0:USTF0",1751698118974,0.01212703,108300.0,108290.0,2.96945494]
["bitfinex-derivatives","BTCF0:USTF0",1751698119181,0.01212703,108300.0,108290.0,3.46945494]
["bitfinex-derivatives","BTCF0:USTF0",1751698119579,0.00812703,108300.0,108290.0,3.46945494]
["bitfinex-derivatives","BTCF0:USTF0",1751698119882,0.01112703,108300.0,108290.0,3.46945494]
["bitfinex-derivatives","BTCF0:USTF0",1751698120078,0.01412703,108300.0,108290.0,3.46945494]
["bitfinex-derivatives","BTCF0:USTF0",1751698120678,0.21786803,108300.0,108290.0,3.46945494]
["bitfinex-derivatives","BTCF0:USTF0",1751698121881,0.21786803,108300.0,108290.0,3.54205559]
["bitfinex-derivatives","BTCF0:USTF0",1751698126881,0.21786803,108300.0,108290.0,2.82045559]
["bitfinex-derivatives","BTCF0:USTF0",1751698127181,0.21786803,108300.0,108290.0,3.54205559]
["bitfinex-derivatives","BTCF0:USTF0",1751698130492,0.21786803,108300.0,108290.0,3.77240837]
["bitfinex-derivatives","BTCF0:USTF0",1751698130685,0.21786803,108300.0,108290.0,3.54205559]
["bitfinex-derivatives","BTCF0:USTF0",1751698131585,0.21786803,108300.0,108290.0,3.77240837]
["bitfinex-derivatives","BTCF0:USTF0",1751698135093,0.209741,108300.0,108290.0,3.77240837]
["bitfinex-derivatives","BTCF0:USTF0",1751698140600,0.184922,108300.0,108290.0,3.77240837]
["bitfinex-derivatives","BTCF0:USTF0",1751698151405,0.184922,108300.0,108290.0,3.08135003]
["bitfinex-derivatives","BTCF0:USTF0",1751698151902,0.218022,108300.0,108290.0,3.54205559]
["bitfinex-derivatives","BTCF0:USTF0",1751698152895,0.218022,108300.0,108290.0,3.77240837]
["bitfinex-derivatives","BTCF0:USTF0",1751698153204,0.218022,108300.0,108290.0,3.08135003]
["bitfinex-derivatives","BTCF0:USTF0",1751698153405,0.218022,108300.0,108290.0,3.77240837]
["bitfinex-derivatives","BTCF0:USTF0",1751698161006,0.218022,108300.0,108290.0,2.93532837]
["bitfinex-derivatives","BTCF0:USTF0",1751698161205,0.218022,108300.0,108290.0,3.77192837]
["bitfinex-derivatives","BTCF0:USTF0",1751698163120,0.218022,108300.0,108290.0,2.93532837]
["bitfinex-derivatives","BTCF0:USTF0",1751698163409,0.218022,108300.0,108290.0,3.77192837]
["bitfinex-derivatives","BTCF0:USTF0",1751698166311,0.184922,108300.0,108290.0,3.77192837]
["bitfinex-derivatives","BTCF0:USTF0",1751698166506,0.16646555,108300.0,108290.0,3.77192837]
["bitfinex-derivatives","BTCF0:USTF0",1751698177125,0.16646555,108300.0,108290.0,3.08087003]
["bitfinex-derivatives","BTCF0:USTF0",1751698177420,0.17289575,108300.0,108290.0,3.77192837]
["bitfinex-derivatives","BTCF0:USTF0",1751698179527,0.17289575,108300.0,108290.0,3.05032837]
["bitfinex-derivatives","BTCF0:USTF0",1751698180026,0.17289575,108300.0,108290.0,3.77192837]
["bitfinex-derivatives","BTCF0:USTF0",1751698184231,0.17289575,108300.0,108290.0,3.05032837]
["bitfinex-derivatives","BTCF0:USTF0",1751698184430,0.17289575,108300.0,108290.0,3.77192837]
["bitfinex-derivatives","BTCF0:USTF0",1751698184837,0.17289575,108300.0,108290.0,2.67177559]
["bitfinex-derivatives","BTCF0:USTF0",1751698185020,0.20369575,108300.0,108290.0,3.05283494]
["bitfinex-derivatives","BTCF0:USTF0",1751698185333,0.20369575,108300.0,108290.0,3.35283494]
["bitfinex-derivatives","BTCF0:USTF0",1751698185635,0.26448035,108300.0,108290.0,3.35283494]
["bitfinex-derivatives","BTCF0:USTF0",1751698186029,0.26448035,108300.0,108290.0,2.85283494]
["bitfinex-derivatives","BTCF0:USTF0",1751698187033,0.26448035,108300.0,108290.0,2.85315494]
["bitfinex-derivatives","BTCF0:USTF0",1751698187331,0.26448035,108300.0,108290.0,2.85319494]
["bitfinex-derivatives","BTCF0:USTF0",1751698192633,0.26448035,108300.0,108290.0,2.39248938]
["bitfinex-derivatives","BTCF0:USTF0",1751698192832,0.23589575,108300.0,108290.0,2.85319494]
["bitfinex-derivatives","BTCF0:USTF0",1751698197936,0.23589575,108300.0,108290.0,2.01627494]
["bitfinex-derivatives","BTCF0:USTF0",1751698198132,0.23589575,108300.0,108290.0,2.85295494]
["bitfinex-derivatives","BTCF0:USTF0",1751698198332,0.23589575,108300.0,108290.0,2.85303494]
["bitfinex-derivatives","BTCF0:USTF0",1751698205447,0.23589575,108300.0,108290.0,2.13143494]
["bitfinex-derivatives","BTCF0:USTF0",1751698205742,0.23589575,108300.0,108290.0,2.85303494]
["bitfinex-derivatives","BTCF0:USTF0",1751698208445,0.26448106,108300.0,108290.0,2.85303494]
["bitfinex-derivatives","BTCF0:USTF0",1751698210046,0.23589575,108300.0,108290.0,2.85303494]
["bitfinex-derivatives","BTCF0:USTF0",1751698211240,0.23589575,108300.0,108290.0,2.91393494]
["bitfinex-derivatives","BTCF0:USTF0",1751698211845,0.20509575,108300.0,108290.0,2.91393494]
["bitfinex-derivatives","BTCF0:USTF0",1751698212346,0.20509575,108300.0,108290.0,2.07717494]
["bitfinex-derivatives","BTCF0:USTF0",1751698212547,0.20509575,108300.0,108290.0,2.91401494]
["bitfinex-derivatives","BTCF0:USTF0",1751698212748,0.20509575,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698213442,0.17289575,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698215751,0.14079575,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698216448,0.14079575,108300.0,108290.0,2.22461494]
["bitfinex-derivatives","BTCF0:USTF0",1751698216650,0.14079575,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698218357,0.16999467,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698223154,0.16999456,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698228160,0.14079575,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698228459,0.16999489,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698229563,0.16999489,108300.0,108290.0,2.22461494]
["bitfinex-derivatives","BTCF0:USTF0",1751698229863,0.16999489,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698231563,0.14079575,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698233262,0.14079575,108300.0,108290.0,2.22461494]
["bitfinex-derivatives","BTCF0:USTF0",1751698233462,0.14079575,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698238468,0.14079575,108300.0,108290.0,2.22461494]
["bitfinex-derivatives","BTCF0:USTF0",1751698238666,0.14079575,108300.0,108290.0,2.94621494]
["bitfinex-derivatives","BTCF0:USTF0",1751698238965,0.14079575,108300.0,108290.0,2.94620631]
["bitfinex-derivatives","BTCF0:USTF0",1751698240275,0.14079575,108300.0,108290.0,2.22460631]
["bitfinex-derivatives","BTCF0:USTF0",1751698240567,0.14079575,108300.0,108290.0,2.94620631]
["bitfinex-derivatives","BTCF0:USTF0",1751698241867,0.14079575,108300.0,108290.0,2.22460631]
["bitfinex-derivatives","BTCF0:USTF0",1751698242068,0.14079575,108300.0,108290.0,2.94620631]
["bitfinex-derivatives","BTCF0:USTF0",1751698242971,0.14079575,108300.0,108290.0,2.48550075]
["bitfinex-derivatives","BTCF0:USTF0",1751698243271,0.14079575,108300.0,108290.0,2.94620631]
["bitfinex-derivatives","BTCF0:USTF0",1751698248181,0.14079575,108300.0,108290.0,2.10936631]
["bitfinex-derivatives","BTCF0:USTF0",1751698248477,0.14079575,108300.0,108290.0,2.94604631]
["bitfinex-derivatives","BTCF0:USTF0",1751698251881,0.14079575,108300.0,108290.0,2.22444631]
["bitfinex-derivatives","BTCF0:USTF0",1751698252081,0.14079575,108300.0,108290.0,2.94604631]
["bitfinex-derivatives","BTCF0:USTF0",1751698257188,0.14079575,108300.0,108290.0,2.85294631]
["bitfinex-derivatives","BTCF0:USTF0",1751698257782,0.14079575,108300.0,108290.0,2.94794631]
["bitfinex-derivatives","BTCF0:USTF0",1751698268590,0.14079575,108300.0,108290.0,2.22634631]
["bitfinex-derivatives","BTCF0:USTF0",1751698268784,0.14079575,108300.0,108290.0,2.94794631]
["bitfinex-derivatives","BTCF0:USTF0",1751698273497,0.14079575,108300.0,108290.0,2.11126631]
["bitfinex-derivatives","BTCF0:USTF0",1751698273698,0.14079575,108300.0,108290.0,2.94790631]
["bitfinex-derivatives","BTCF0:USTF0",1751698281201,0.14079575,108300.0,108290.0,2.22630631]
["bitfinex-derivatives","BTCF0:USTF0",1751698281699,0.14079575,108300.0,108290.0,2.94790631]
["bitfinex-derivatives","BTCF0:USTF0",1751698283896,0.14079575,108300.0,108290.0,2.22630631]
["bitfinex-derivatives","BTCF0:USTF0",1751698284103,0.14079575,108300.0,108290.0,2.94790631]
["bitfinex-derivatives","BTCF0:USTF0",1751698287205,0.14079575,108300.0,108290.0,2.22630631]
["bitfinex-derivatives","BTCF0:USTF0",1751698287404,0.14079575,108300.0,108290.0,2.94790631]
["bitfinex-derivatives","BTCF0:USTF0",1751698289311,0.14079575,108300.0,108290.0,2.11126631]
["bitfinex-derivatives","BTCF0:USTF0",1751698289511,0.14079575,108300.0,108290.0,2.94790631]
["bitfinex-derivatives","BTCF0:USTF0",1751698289813,0.14079575,108300.0,108290.0,2.11126631]
["bitfinex-derivatives","BTCF0:USTF0",1751698290006,0.14079575,108300.0,108290.0,2.94790631]
["bitfinex-derivatives","BTCF0:USTF0",1751698296614,0.14079575,108300.0,108290.0,2.94786631]
["bitfinex-derivatives","BTCF0:USTF0",1751698297218,0.14079575,108300.0,108290.0,2.22626631]
["bitfinex-derivatives","BTCF0:USTF0",1751698297417,0.14079575,108300.0,108290.0,2.94786631]
["bitfinex-derivatives","BTCF0:USTF0",1751698299221,0.14079575,108300.0,108290.0,2.11126631]
["bitfinex-derivatives","BTCF0:USTF0",1751698299411,0.14079575,108300.0,108290.0,2.94786631]
["bitfinex-derivatives","BTCF0:USTF0",1751698302024,0.14079575,108300.0,108290.0,2.11126631]
["bitfinex-derivatives","BTCF0:USTF0",1751698302222,0.14079575,108300.0,108290.0,2.94786631]
["bitfinex-derivatives","BTCF0:USTF0",1751698302917,0.14079575,108300.0,108290.0,2.22626631]
["bitfinex-derivatives","BTCF0:USTF0",1751698303124,0.14079575,108300.0,108290.0,2.94786631]
["bitfinex-derivatives","BTCF0:USTF0",1751698303422,0.14079575,108300.0,108290.0,2.22626631]
["bitfinex-derivatives","BTCF0:USTF0",1751698303622,0.14079575,108300.0,108290.0,2.94786631]
["bitfinex-derivatives","BTCF0:USTF0",1751698305124,0.14079575,108300.0,108290.0,2.11126631]
["bitfinex-derivatives","BTCF0:USTF0",1751698305325,0.14079575,108300.0,108290.0,2.94786631]
["bitfinex-derivatives","BTCF0:USTF0",1751698305924,0.14079575,108300.0,108290.0,2.22626631]
["bitfinex-derivatives","BTCF0:USTF0",1751698306123,0.14079575,108300.0,108290.0,2.94786631]
["bitfinex-derivatives","BTCF0:USTF0",1751698306924,0.14079575,108300.0,108290.0,2.94762746]
["bitfinex-derivatives","BTCF0:USTF0",1751698309024,0.14079575,108300.0,108290.0,2.11102746]
["bitfinex-derivatives","BTCF0:USTF0",1751698309226,0.14079575,108300.0,108290.0,2.94762746]
["bitfinex-derivatives","BTCF0:USTF0",1751698310926,0.14079575,108300.0,108290.0,2.22602746]
["bitfinex-derivatives","BTCF0:USTF0",1751698311127,0.14079575,108300.0,108290.0,2.9480181]
["bitfinex-derivatives","BTCF0:USTF0",1751698313830,0.14079575,108300.0,108290.0,2.2264181]
["bitfinex-derivatives","BTCF0:USTF0",1751698314028,0.14079575,108300.0,108290.0,2.9480181]
["bitfinex-derivatives","BTCF0:USTF0",1751698314539,0.14079575,108300.0,108290.0,2.2264181]
["bitfinex-derivatives","BTCF0:USTF0",1751698314728,0.14079575,108300.0,108290.0,2.9480181]
["bitfinex-derivatives","BTCF0:USTF0",1751698318237,0.14079575,108300.0,108290.0,2.2264181]
["bitfinex-derivatives","BTCF0:USTF0",1751698318627,0.14079575,108300.0,108290.0,2.9480181]
["bitfinex-derivatives","BTCF0:USTF0",1751698322838,0.14079575,108300.0,108290.0,2.2264181]
["bitfinex-derivatives","BTCF0:USTF0",1751698323035,0.14079575,108300.0,108290.0,2.9480181]
["bitfinex-derivatives","BTCF0:USTF0",1751698324540,0.17089575,108300.0,108290.0,2.9480181]
["bitfinex-derivatives","BTCF0:USTF0",1751698325340,0.17089575,108300.0,108290.0,2.2264181]
["bitfinex-derivatives","BTCF0:USTF0",1751698325534,0.17089575,108300.0,108290.0,2.9480181]
["bitfinex-derivatives","BTCF0:USTF0",1751698326542,0.17089575,108300.0,108290.0,2.2264181]
["bitfinex-derivatives","BTCF0:USTF0",1751698326840,0.17089575,108300.0,108290.0,2.9480181]
["bitfinex-derivatives","BTCF0:USTF0",1751698327141,0.17089575,108300.0,108290.0,2.9156181]
["bitfinex-derivatives","BTCF0:USTF0",1751698327440,0.20229575,108300.0,108290.0,2.9156181]
["bitfinex-derivatives","BTCF0:USTF0",1751698327631,0.23389575,108300.0,108290.0,2.9156181]
["bitfinex-derivatives","BTCF0:USTF0",1751698329341,0.26275426,108300.0,108290.0,2.9156181]
["bitfinex-derivatives","BTCF0:USTF0",1751698329541,0.26275426,108300.0,108290.0,2.9155381]
["bitfinex-derivatives","BTCF0:USTF0",1751698330339,0.26275426,108300.0,108290.0,2.45483254]
["bitfinex-derivatives","BTCF0:USTF0",1751698330545,0.26275426,108300.0,108290.0,2.9155381]
["bitfinex-derivatives","BTCF0:USTF0",1751698330843,0.26275426,108300.0,108290.0,2.1939381]
["bitfinex-derivatives","BTCF0:USTF0",1751698331043,0.26275426,108300.0,108290.0,2.9155381]
["bitfinex-derivatives","BTCF0:USTF0",1751698332245,0.23389575,108300.0,108290.0,2.9155381]
["bitfinex-derivatives","BTCF0:USTF0",1751698334148,0.23389575,108300.0,108290.0,2.1939381]
["bitfinex-derivatives","BTCF0:USTF0",1751698334348,0.23389575,108300.0,108290.0,2.9155381]
["bitfinex-derivatives","BTCF0:USTF0",1751698335144,0.20229575,108300.0,108290.0,2.9155381]
["bitfinex-derivatives","BTCF0:USTF0",1751698335345,0.20229575,108300.0,108290.0,2.9472381]
["bitfinex-derivatives","BTCF0:USTF0",1751698335546,0.20229575,108300.0,108290.0,2.2256381]
["bitfinex-derivatives","BTCF0:USTF0",1751698335846,0.20229575,108300.0,108290.0,2.9472381]
["bitfinex-derivatives","BTCF0:USTF0",1751698338852,0.20229575,108300.0,108290.0,2.1107181]
["bitfinex-derivatives","BTCF0:USTF0",1751698339050,0.20229575,108300.0,108290.0,2.9471981]
["bitfinex-derivatives","BTCF0:USTF0",1751698339847,0.20229575,108300.0,108290.0,2.2255981]
["bitfinex-derivatives","BTCF0:USTF0",1751698340053,0.20229575,108300.0,108290.0,2.9471981]
["bitfinex-derivatives","BTCF0:USTF0",1751698340854,0.20229575,108300.0,108290.0,2.2255981]
["bitfinex-derivatives","BTCF0:USTF0",1751698341052,0.20229575,108300.0,108290.0,2.9471981]
["bitfinex-derivatives","BTCF0:USTF0",1751698342155,0.20229575,108300.0,108290.0,2.1107181]
["bitfinex-derivatives","BTCF0:USTF0",1751698342354,0.20229575,108300.0,108290.0,2.9471981]
["bitfinex-derivatives","BTCF0:USTF0",1751698343758,0.17089575,108300.0,108290.0,2.9471981]
["bitfinex-derivatives","BTCF0:USTF0",1751698347163,0.17089575,108300.0,108290.0,2.2255981]
["bitfinex-derivatives","BTCF0:USTF0",1751698347461,0.17089575,108300.0,108290.0,2.9471981]
["bitfinex-derivatives","BTCF0:USTF0",1751698348163,0.17089575,108300.0,108290.0,2.2255981]
["bitfinex-derivatives","BTCF0:USTF0",1751698348361,0.17089575,108300.0,108290.0,2.9471981]
["bitfinex-derivatives","BTCF0:USTF0",1751698349462,0.17089575,108300.0,108290.0,2.2255981]
["bitfinex-derivatives","BTCF0:USTF0",1751698349663,0.17089575,108300.0,108290.0,2.9471981]
["bitfinex-derivatives","BTCF0:USTF0",1751698349860,0.17089575,108300.0,108290.0,2.1107181]
["bitfinex-derivatives","BTCF0:USTF0",1751698350059,0.17089575,108300.0,108290.0,2.9471581]
["bitfinex-derivatives","BTCF0:USTF0",1751698350862,0.17089575,108300.0,108290.0,2.2255581]
["bitfinex-derivatives","BTCF0:USTF0",1751698351064,0.17089575,108300.0,108290.0,2.9471581]
["bitfinex-derivatives","BTCF0:USTF0",1751698355171,0.14079575,108300.0,108290.0,2.9471581]
["bitfinex-derivatives","BTCF0:USTF0",1751698363076,0.14079575,108300.0,108290.0,2.1107181]
["bitfinex-derivatives","BTCF0:USTF0",1751698363376,0.14079575,108300.0,108290.0,2.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751698367274,0.14079575,108300.0,108290.0,2.48641254]
["bitfinex-derivatives","BTCF0:USTF0",1751698367474,0.14079575,108300.0,108290.0,2.9471181]
["bitfinex-derivatives","BTCF0:USTF0",1751698368274,0.14079575,108300.0,108290.0,2.71676532]
["bitfinex-derivatives","BTCF0:USTF0",1751698368475,0.17179575,108300.0,108290.0,2.71676532]
["bitfinex-derivatives","BTCF0:USTF0",1751698369577,0.17179575,108300.0,108290.0,2.71672532]
["bitfinex-derivatives","BTCF0:USTF0",1751698370684,0.17179575,108300.0,108290.0,1.88036532]
["bitfinex-derivatives","BTCF0:USTF0",1751698370879,0.17179575,108300.0,108290.0,2.71672532]
["bitfinex-derivatives","BTCF0:USTF0",1751698372286,0.17179575,108300.0,108290.0,1.99512532]
["bitfinex-derivatives","BTCF0:USTF0",1751698372583,0.17179575,108300.0,108290.0,2.71672532]
["bitfinex-derivatives","BTCF0:USTF0",1751698375587,0.17179575,108300.0,108290.0,1.99512532]
["bitfinex-derivatives","BTCF0:USTF0",1751698375788,0.17179575,108300.0,108290.0,2.71672532]
["bitfinex-derivatives","BTCF0:USTF0",1751698378291,0.17179575,108300.0,108290.0,1.99512532]
["bitfinex-derivatives","BTCF0:USTF0",1751698378479,0.17179575,108300.0,108290.0,2.71672532]
["bitfinex-derivatives","BTCF0:USTF0",1751698379189,0.17179575,108300.0,108290.0,1.99512532]
["bitfinex-derivatives","BTCF0:USTF0",1751698379491,0.17179575,108300.0,108290.0,2.71672532]
["bitfinex-derivatives","BTCF0:USTF0",1751698385796,0.17179575,108300.0,108290.0,2.9470781]
["bitfinex-derivatives","BTCF0:USTF0",1751698387197,0.17179575,108300.0,108290.0,2.2254781]
["bitfinex-derivatives","BTCF0:USTF0",1751698387498,0.17179575,108300.0,108290.0,2.9470781]
["bitfinex-derivatives","BTCF0:USTF0",1751698388500,0.17179575,108300.0,108290.0,2.2254781]
["bitfinex-derivatives","BTCF0:USTF0",1751698388703,0.17179575,108300.0,108290.0,2.9470781]
["bitfinex-derivatives","BTCF0:USTF0",1751698390202,0.17179575,108300.0,108290.0,2.2254781]
["bitfinex-derivatives","BTCF0:USTF0",1751698390402,0.17179575,108300.0,108290.0,2.9470781]
["bitfinex-derivatives","BTCF0:USTF0",1751698393899,0.14079575,108300.0,108290.0,3.17743088]
["bitfinex-derivatives","BTCF0:USTF0",1751698394097,0.07832195,108300.0,108290.0,3.17743088]
["bitfinex-derivatives","BTCF0:USTF0",1751698394404,0.00385575,108300.0,108290.0,3.17743088]
["bitfinex-derivatives","BTCF0:USTF0",1751698394909,0.01974892,108320.0,108310.0,0.1846094]
["bitfinex-derivatives","BTCF0:USTF0",1751698395205,0.04765891,108320.0,108310.0,1.8124894]
["bitfinex-derivatives","BTCF0:USTF0",1751698395405,0.018637,108320.0,108310.0,2.65739496]
["bitfinex-derivatives","BTCF0:USTF0",1751698396208,0.022637,108320.0,108310.0,2.65739496]
["bitfinex-derivatives","BTCF0:USTF0",1751698396806,0.022637,108320.0,108310.0,2.66661837]
["bitfinex-derivatives","BTCF0:USTF0",1751698398006,0.226378,108320.0,108310.0,2.66661837]
["bitfinex-derivatives","BTCF0:USTF0",1751698398208,0.226378,108320.0,108310.0,2.69691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698399808,0.231378,108320.0,108310.0,2.69691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698400906,0.231378,108320.0,108310.0,2.37691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698401409,0.231378,108320.0,108310.0,2.14656559]
["bitfinex-derivatives","BTCF0:USTF0",1751698403809,0.231378,108320.0,108310.0,2.37691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698404008,0.231378,108320.0,108310.0,2.58691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698404208,0.231378,108320.0,108310.0,2.12621281]
["bitfinex-derivatives","BTCF0:USTF0",1751698404408,0.231378,108320.0,108310.0,2.58691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698407912,0.231378,108320.0,108310.0,2.35656559]
["bitfinex-derivatives","BTCF0:USTF0",1751698408208,0.231378,108320.0,108310.0,2.58691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698408411,0.21362908,108320.0,108310.0,2.58691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698408611,0.21362908,108320.0,108310.0,2.94691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698409307,0.21362908,108320.0,108310.0,2.58611837]
["bitfinex-derivatives","BTCF0:USTF0",1751698409512,0.21362908,108320.0,108310.0,2.58691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698409712,0.21362908,108320.0,108310.0,2.89691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698410413,0.21362908,108320.0,108310.0,2.95691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698410715,0.21362908,108320.0,108310.0,2.12621281]
["bitfinex-derivatives","BTCF0:USTF0",1751698411013,0.21362908,108320.0,108310.0,2.91691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698411614,0.21362908,108320.0,108310.0,3.41691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698411809,0.21362908,108320.0,108310.0,2.62621281]
["bitfinex-derivatives","BTCF0:USTF0",1751698412014,0.21362908,108320.0,108310.0,3.42691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698412210,0.21362908,108320.0,108310.0,3.08691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698412514,0.21362908,108320.0,108310.0,3.45691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698413315,0.20862908,108320.0,108310.0,3.45691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698413713,0.20562908,108320.0,108310.0,3.45691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698414317,0.20562908,108320.0,108310.0,3.08691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698414510,0.20562908,108320.0,108310.0,3.39691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698415617,0.20562908,108320.0,108310.0,3.40691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698416818,0.20562908,108320.0,108310.0,3.08691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698417010,0.20562908,108320.0,108310.0,3.45691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698420216,0.20562908,108320.0,108310.0,3.43691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698420407,0.23762908,108320.0,108310.0,3.43691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698425422,0.23762908,108320.0,108310.0,2.71531837]
["bitfinex-derivatives","BTCF0:USTF0",1751698425624,0.23762908,108320.0,108310.0,3.43691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698426219,0.23762908,108320.0,108310.0,2.71531837]
["bitfinex-derivatives","BTCF0:USTF0",1751698426416,0.23762908,108320.0,108310.0,3.43691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698426720,0.20562908,108320.0,108310.0,3.43691837]
["bitfinex-derivatives","BTCF0:USTF0",1751698431026,0.05526944,108320.0,108310.0,3.66727115]
["bitfinex-derivatives","BTCF0:USTF0",1751698431726,0.05526944,108320.0,108310.0,3.75910361]
["bitfinex-derivatives","BTCF0:USTF0",1751698441736,0.05526944,108320.0,108310.0,2.34247083]
["bitfinex-derivatives","BTCF0:USTF0",1751698441924,0.05526944,108320.0,108310.0,3.52093083]
["bitfinex-derivatives","BTCF0:USTF0",1751698442128,0.08606944,108320.0,108310.0,2.67217083]
["bitfinex-derivatives","BTCF0:USTF0",1751698442329,0.08606944,108320.0,108310.0,3.09677083]
["bitfinex-derivatives","BTCF0:USTF0",1751698442531,0.11736944,108320.0,108310.0,1.64578559]
["bitfinex-derivatives","BTCF0:USTF0",1751698442731,0.34772222,108320.0,108310.0,2.56462559]
["bitfinex-derivatives","BTCF0:USTF0",1751698443233,0.34772222,108320.0,108310.0,2.06462559]
["bitfinex-derivatives","BTCF0:USTF0",1751698443434,0.11736944,108320.0,108310.0,2.25462559]
["bitfinex-derivatives","BTCF0:USTF0",1751698443836,0.11736944,108320.0,108310.0,2.33114091]
["bitfinex-derivatives","BTCF0:USTF0",1751698444336,0.11736944,108320.0,108310.0,1.48230091]
["bitfinex-derivatives","BTCF0:USTF0",1751698444631,0.11736944,108320.0,108310.0,2.33086091]
["bitfinex-derivatives","BTCF0:USTF0",1751698444831,0.14331217,108320.0,108310.0,2.33086091]
["bitfinex-derivatives","BTCF0:USTF0",1751698445835,0.14331217,108320.0,108310.0,1.28230091]
["bitfinex-derivatives","BTCF0:USTF0",1751698446735,0.32790457,108320.0,108310.0,1.28230091]
["bitfinex-derivatives","BTCF0:USTF0",1751698447141,0.14331217,108320.0,108310.0,1.28230091]
["bitfinex-derivatives","BTCF0:USTF0",1751698448337,0.30196184,108320.0,108310.0,0.97543281]
["bitfinex-derivatives","BTCF0:USTF0",1751698448545,0.32789859,108320.0,108310.0,0.97543281]
["bitfinex-derivatives","BTCF0:USTF0",1751698449044,0.92882994,108320.0,108310.0,0.9062094]
["bitfinex-derivatives","BTCF0:USTF0",1751698449334,0.92882994,108320.0,108310.0,0.5454094]
["bitfinex-derivatives","BTCF0:USTF0",1751698449535,0.95506042,108320.0,108310.0,0.5454094]
["bitfinex-derivatives","BTCF0:USTF0",1751698451440,1.13970842,108320.0,108310.0,0.5454094]
["bitfinex-derivatives","BTCF0:USTF0",1751698452136,1.98778842,108320.0,108310.0,0.5454094]
["bitfinex-derivatives","BTCF0:USTF0",1751698452337,0.1846094,108310.0,108300.0,0.46244094]
["bitfinex-derivatives","BTCF0:USTF0",1751698452537,0.99230798,108310.0,108300.0,0.64594632]
["bitfinex-derivatives","BTCF0:USTF0",1751698452740,0.79697198,108310.0,108300.0,0.64594632]
["bitfinex-derivatives","BTCF0:USTF0",1751698453040,0.49010388,108310.0,108300.0,0.64594632]
["bitfinex-derivatives","BTCF0:USTF0",1751698453243,0.4638734,108310.0,108300.0,0.64594632]
["bitfinex-derivatives","BTCF0:USTF0",1751698453443,0.4638734,108310.0,108300.0,0.64894632]
["bitfinex-derivatives","BTCF0:USTF0",1751698453644,0.2792094,108310.0,108300.0,0.64894632]
["bitfinex-derivatives","BTCF0:USTF0",1751698454245,0.2792094,108310.0,108300.0,0.64794632]
["bitfinex-derivatives","BTCF0:USTF0",1751698454442,0.2802094,108310.0,108300.0,0.64794632]
["bitfinex-derivatives","BTCF0:USTF0",1751698455239,0.2802094,108310.0,108300.0,0.64594632]
["bitfinex-derivatives","BTCF0:USTF0",1751698456236,0.33447884,108310.0,108300.0,0.64594632]
["bitfinex-derivatives","BTCF0:USTF0",1751698459248,0.33447884,108310.0,108300.0,0.28514632]
["bitfinex-derivatives","BTCF0:USTF0",1751698459452,0.33447884,108310.0,108300.0,0.64594632]
["bitfinex-derivatives","BTCF0:USTF0",1751698461148,0.40731289,108310.0,108300.0,0.64594632]
["bitfinex-derivatives","BTCF0:USTF0",1751698463346,0.4338246,108310.0,108300.0,0.59979252]
["bitfinex-derivatives","BTCF0:USTF0",1751698467551,0.40731289,108310.0,108300.0,0.59979252]
["bitfinex-derivatives","BTCF0:USTF0",1751698469354,0.43385566,108310.0,108300.0,0.59979252]
["bitfinex-derivatives","BTCF0:USTF0",1751698470856,0.43385566,108310.0,108300.0,0.63279252]
["bitfinex-derivatives","BTCF0:USTF0",1751698472853,0.81385566,108310.0,108300.0,0.63279252]
["bitfinex-derivatives","BTCF0:USTF0",1751698473754,0.81385566,108310.0,108300.0,0.66399252]
["bitfinex-derivatives","BTCF0:USTF0",1751698477358,0.43385566,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698477755,0.66409704,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698477955,0.66415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698478253,0.43391325,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698478657,0.97415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698481159,0.97415463,108310.0,108300.0,0.84919292]
["bitfinex-derivatives","BTCF0:USTF0",1751698482361,0.97415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698486257,0.97415463,108310.0,108300.0,0.25815154]
["bitfinex-derivatives","BTCF0:USTF0",1751698486561,0.97415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698489365,0.46391325,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698489662,0.69415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698490868,0.69415463,108310.0,108300.0,0.25815154]
["bitfinex-derivatives","BTCF0:USTF0",1751698491163,0.99415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698491360,0.70415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698491865,0.99415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698492061,0.69415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698494470,1.02415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698494766,0.70415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698494964,1.02415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698495262,1.02415463,108310.0,108300.0,0.25815154]
["bitfinex-derivatives","BTCF0:USTF0",1751698495467,0.70415463,108310.0,108300.0,0.25815154]
["bitfinex-derivatives","BTCF0:USTF0",1751698495662,1.02415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698495863,0.70415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698496270,0.70415463,108310.0,108300.0,0.25815154]
["bitfinex-derivatives","BTCF0:USTF0",1751698496568,0.70415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698497067,1.04415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698497264,1.04415463,108310.0,108300.0,0.25815154]
["bitfinex-derivatives","BTCF0:USTF0",1751698497464,1.04415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698498065,0.70415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698498368,0.66415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698498570,1.02415463,108310.0,108300.0,0.25815154]
["bitfinex-derivatives","BTCF0:USTF0",1751698498770,0.70415463,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698499672,0.98467017,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698499972,0.70467017,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698500467,0.66467017,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698500672,1.00467017,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698501276,1.00467017,108310.0,108300.0,0.25815154]
["bitfinex-derivatives","BTCF0:USTF0",1751698501573,1.00467017,108310.0,108300.0,0.61895154]
["bitfinex-derivatives","BTCF0:USTF0",1751698502974,1.00467017,108310.0,108300.0,0.43433424]
["bitfinex-derivatives","BTCF0:USTF0",1751698503374,1.00467017,108310.0,108300.0,0.07353424]
["bitfinex-derivatives","BTCF0:USTF0",1751698503572,0.47442879,108310.0,108300.0,0.61896074]
["bitfinex-derivatives","BTCF0:USTF0",1751698503778,1.04467017,108310.0,108300.0,0.61896074]
["bitfinex-derivatives","BTCF0:USTF0",1751698504586,1.04467017,108310.0,108300.0,0.25816074]
["bitfinex-derivatives","BTCF0:USTF0",1751698504886,1.04467017,108310.0,108300.0,0.61896074]
["bitfinex-derivatives","BTCF0:USTF0",1751698505181,0.1846265,108300.0,108290.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1751698505386,1.96580623,108300.0,108290.0,0.6382435]
["bitfinex-derivatives","BTCF0:USTF0",1751698505686,1.59580623,108300.0,108290.0,0.6382435]
["bitfinex-derivatives","BTCF0:USTF0",1751698506988,1.59580623,108300.0,108290.0,0.6422435]
["bitfinex-derivatives","BTCF0:USTF0",1751698507587,1.13532347,108300.0,108290.0,0.6422435]
["bitfinex-derivatives","BTCF0:USTF0",1751698507787,1.59580623,108300.0,108290.0,0.6422435]
["bitfinex-derivatives","BTCF0:USTF0",1751698508188,1.59580623,108300.0,108290.0,0.87248488]
["bitfinex-derivatives","BTCF0:USTF0",1751698508389,1.36556485,108300.0,108290.0,0.90548488]
["bitfinex-derivatives","BTCF0:USTF0",1751698508687,1.36556485,108300.0,108290.0,0.91480535]
["bitfinex-derivatives","BTCF0:USTF0",1751698510088,1.33396485,108300.0,108290.0,0.91480535]
["bitfinex-derivatives","BTCF0:USTF0",1751698510386,1.38823429,108300.0,108290.0,0.94550535]
["bitfinex-derivatives","BTCF0:USTF0",1751698513290,1.38823429,108300.0,108290.0,0.58470535]
["bitfinex-derivatives","BTCF0:USTF0",1751698513491,1.70823429,108300.0,108290.0,0.88180535]
["bitfinex-derivatives","BTCF0:USTF0",1751698513693,1.77383429,108300.0,108290.0,0.88180535]
["bitfinex-derivatives","BTCF0:USTF0",1751698514190,1.45383429,108300.0,108290.0,0.82180535]
["bitfinex-derivatives","BTCF0:USTF0",1751698514686,1.76383429,108300.0,108290.0,0.40692047]
["bitfinex-derivatives","BTCF0:USTF0",1751698514892,1.99407567,108300.0,108290.0,0.59156397]
["bitfinex-derivatives","BTCF0:USTF0",1751698517194,1.68407567,108300.0,108290.0,0.59156397]
["bitfinex-derivatives","BTCF0:USTF0",1751698517397,2.04407567,108300.0,108290.0,0.59156397]
["bitfinex-derivatives","BTCF0:USTF0",1751698517698,1.68407567,108300.0,108290.0,0.59156397]
["bitfinex-derivatives","BTCF0:USTF0",1751698518196,2.05407567,108300.0,108290.0,0.59156397]
["bitfinex-derivatives","BTCF0:USTF0",1751698521299,2.05407567,108300.0,108290.0,0.54456397]
["bitfinex-derivatives","BTCF0:USTF0",1751698523506,2.05407567,108300.0,108290.0,0.18376397]
["bitfinex-derivatives","BTCF0:USTF0",1751698523802,2.05407567,108300.0,108290.0,0.54456397]
["bitfinex-derivatives","BTCF0:USTF0",1751698526003,2.05407567,108300.0,108290.0,0.55370786]
["bitfinex-derivatives","BTCF0:USTF0",1751698528507,2.05407567,108300.0,108290.0,0.50670786]
["bitfinex-derivatives","BTCF0:USTF0",1751698530204,2.05407567,108300.0,108290.0,0.14590786]
["bitfinex-derivatives","BTCF0:USTF0",1751698530405,2.05407567,108300.0,108290.0,0.50670786]
["bitfinex-derivatives","BTCF0:USTF0",1751698532308,2.05407567,108300.0,108290.0,0.14590786]
["bitfinex-derivatives","BTCF0:USTF0",1751698532509,2.05407567,108300.0,108290.0,0.49756397]
["bitfinex-derivatives","BTCF0:USTF0",1751698536411,2.05407567,108300.0,108290.0,0.45056397]
["bitfinex-derivatives","BTCF0:USTF0",1751698537213,2.05407567,108300.0,108290.0,0.08976397]
["bitfinex-derivatives","BTCF0:USTF0",1751698537513,2.05407567,108300.0,108290.0,0.45056397]
["bitfinex-derivatives","BTCF0:USTF0",1751698538812,2.05407567,108300.0,108290.0,0.08976397]
["bitfinex-derivatives","BTCF0:USTF0",1751698539012,2.05407567,108300.0,108290.0,0.45056397]
["bitfinex-derivatives","BTCF0:USTF0",1751698543117,1.70407567,108300.0,108290.0,0.45056397]
["bitfinex-derivatives","BTCF0:USTF0",1751698543908,1.70407567,108300.0,108290.0,0.08976397]
["bitfinex-derivatives","BTCF0:USTF0",1751698544112,1.84255327,108300.0,108290.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1751698545321,1.61231189,108300.0,108290.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1751698545621,1.61231189,108300.0,108290.0,0.83568488]
["bitfinex-derivatives","BTCF0:USTF0",1751698545820,1.61231189,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698546522,1.61231189,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698546721,1.61231189,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698551125,1.61231189,108300.0,108290.0,0.6364435]
["bitfinex-derivatives","BTCF0:USTF0",1751698551325,1.61231189,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698553236,1.61231189,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698553427,1.61231189,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698553927,1.61231189,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698554130,1.61231189,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698554528,1.61231189,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698554729,1.61231189,108300.0,108290.0,0.6364435]
["bitfinex-derivatives","BTCF0:USTF0",1751698554928,1.58519599,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698555328,1.58519599,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698555529,1.58519599,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698557425,1.58519599,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698557729,1.58519599,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698560136,1.61295654,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698561537,1.61295654,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698561733,1.61295654,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698564336,1.61295654,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698564634,1.61295654,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698565537,1.61295654,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698565739,1.61295654,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698566844,1.61295654,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698567038,1.61295654,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698567440,1.95295654,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698568244,1.95295654,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698568442,1.95295654,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698571740,1.92519599,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698571947,1.95347443,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698572446,1.72323305,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698572635,1.95347443,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698577951,1.92519599,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698578152,1.95322166,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698580253,1.72298028,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698580455,1.95322166,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698588253,1.95322166,108300.0,108290.0,0.6364435]
["bitfinex-derivatives","BTCF0:USTF0",1751698588755,1.95322166,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698596266,1.95322166,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698596465,1.95322166,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698604377,1.95322166,108300.0,108290.0,0.50588488]
["bitfinex-derivatives","BTCF0:USTF0",1751698604578,1.95322166,108300.0,108290.0,0.86668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698607080,1.52996058,108300.0,108290.0,1.45668488]
["bitfinex-derivatives","BTCF0:USTF0",1751698607272,1.16996058,108300.0,108290.0,1.87948488]
["bitfinex-derivatives","BTCF0:USTF0",1751698607474,0.11969618,108300.0,108290.0,1.73972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698607672,0.11969618,108300.0,108290.0,2.04972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698607673,0.32432258,108300.0,108290.0,2.04972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698607878,1.31917618,108300.0,108290.0,2.04972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698608278,1.50380258,108300.0,108290.0,1.81948488]
["bitfinex-derivatives","BTCF0:USTF0",1751698608479,1.50380258,108300.0,108290.0,2.04972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698609176,1.50380258,108300.0,108290.0,1.81948488]
["bitfinex-derivatives","BTCF0:USTF0",1751698609671,0.66432258,108300.0,108290.0,1.81948488]
["bitfinex-derivatives","BTCF0:USTF0",1751698613281,0.63629691,108300.0,108290.0,1.81948488]
["bitfinex-derivatives","BTCF0:USTF0",1751698613982,0.6624846,108300.0,108290.0,1.81948488]
["bitfinex-derivatives","BTCF0:USTF0",1751698614583,0.6624846,108300.0,108290.0,1.09788488]
["bitfinex-derivatives","BTCF0:USTF0",1751698614788,0.6624846,108300.0,108290.0,1.81948488]
["bitfinex-derivatives","BTCF0:USTF0",1751698615174,0.63629691,108300.0,108290.0,1.81948488]
["bitfinex-derivatives","BTCF0:USTF0",1751698617583,0.45167051,108300.0,108290.0,2.04972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698618288,0.45167051,108300.0,108290.0,1.81948488]
["bitfinex-derivatives","BTCF0:USTF0",1751698618785,0.12167051,108300.0,108290.0,2.04972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698618989,0.44167051,108300.0,108290.0,2.04972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698620485,0.13167051,108300.0,108290.0,2.04972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698620687,0.38167051,108300.0,108290.0,2.04972626]
["bitfinex-derivatives","BTCF0:USTF0",1751698621891,0.4888,108320.0,108290.0,2.04976276]
["bitfinex-derivatives","BTCF0:USTF0",1751698622083,0.02617265,108320.0,108310.0,1.29415256]
["bitfinex-derivatives","BTCF0:USTF0",1751698622281,3.01427691,108330.0,108320.0,0.1845924]
["bitfinex-derivatives","BTCF0:USTF0",1751698622484,3.33427691,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698623392,3.33427691,108330.0,108320.0,0.77563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698623592,2.49491691,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698623792,3.33431691,108330.0,108320.0,0.77563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698623991,3.33431691,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698624191,3.33631691,108330.0,108320.0,0.6653924]
["bitfinex-derivatives","BTCF0:USTF0",1751698624391,3.33631691,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698624588,2.49691691,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698624789,3.33631691,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698624989,3.54005791,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698625192,3.54405791,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698626994,3.54405791,108330.0,108320.0,0.6653924]
["bitfinex-derivatives","BTCF0:USTF0",1751698627197,3.54405791,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698634002,3.31381653,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698634203,3.56937873,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698634897,3.24937873,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698636100,3.01913735,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698636403,3.24937873,108330.0,108320.0,0.6653924]
["bitfinex-derivatives","BTCF0:USTF0",1751698636603,3.24937873,108330.0,108320.0,0.89563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698639302,3.24937873,108330.0,108320.0,0.5453924]
["bitfinex-derivatives","BTCF0:USTF0",1751698639514,3.24937873,108330.0,108320.0,0.6053924]
["bitfinex-derivatives","BTCF0:USTF0",1751698639699,3.24937873,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698641206,3.24937873,108330.0,108320.0,0.47483378]
["bitfinex-derivatives","BTCF0:USTF0",1751698641402,3.24937873,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698643206,3.24937873,108330.0,108320.0,0.47483378]
["bitfinex-derivatives","BTCF0:USTF0",1751698643504,3.24937873,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698644505,1.97265873,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698652006,2.31265873,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698653910,2.31265873,108330.0,108320.0,0.47483378]
["bitfinex-derivatives","BTCF0:USTF0",1751698654104,2.31265873,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698655306,2.28733791,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698655512,2.31272811,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698656213,1.74248673,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698656511,2.29272811,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698658901,1.74248673,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698659106,2.30272811,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698659412,1.74248673,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698659613,2.34272811,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698662513,2.31733791,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698662707,2.34261058,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698663413,2.34261058,108330.0,108320.0,0.6053924]
["bitfinex-derivatives","BTCF0:USTF0",1751698663614,2.34261058,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698665914,2.34261058,108330.0,108320.0,0.47483378]
["bitfinex-derivatives","BTCF0:USTF0",1751698666121,2.34261058,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698666817,2.34261058,108330.0,108320.0,0.47483378]
["bitfinex-derivatives","BTCF0:USTF0",1751698667014,2.34261058,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698668017,2.34261058,108330.0,108320.0,0.65104138]
["bitfinex-derivatives","BTCF0:USTF0",1751698668313,2.34261058,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698668517,1.97261058,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698668719,2.30261058,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698672319,1.7423692,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698672521,2.31261058,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698676225,2.31261058,108330.0,108320.0,0.6053924]
["bitfinex-derivatives","BTCF0:USTF0",1751698676427,2.31261058,108330.0,108320.0,0.83563378]
["bitfinex-derivatives","BTCF0:USTF0",1751698677532,2.31261058,108330.0,108320.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1751698677730,0.1845923,108320.0,108310.0,0.90204226]
["bitfinex-derivatives","BTCF0:USTF0",1751698678021,0.50460635,108320.0,108310.0,1.03204226]
["bitfinex-derivatives","BTCF0:USTF0",1751698678933,0.50660635,108320.0,108310.0,1.03204226]
["bitfinex-derivatives","BTCF0:USTF0",1751698679232,0.50660635,108320.0,108310.0,1.21204226]
["bitfinex-derivatives","BTCF0:USTF0",1751698679426,0.50660635,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698679824,0.50760635,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698680220,0.71134735,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698681437,0.68014735,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698681733,0.64684735,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698684935,0.41660597,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698685136,0.64684735,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698685634,0.41660597,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698688735,0.64684735,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698694044,0.41660597,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698697739,0.64684735,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698697946,0.41660597,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698698147,0.64684735,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698698943,0.41660597,108320.0,108310.0,1.55274226]
["bitfinex-derivatives","BTCF0:USTF0",1751698703147,0.41660597,108320.0,108310.0,1.91354226]
["bitfinex-derivatives","BTCF0:USTF0",1751698706648,0.41660597,108320.0,108310.0,1.68330088]
["bitfinex-derivatives","BTCF0:USTF0",1751698706849,0.41660597,108320.0,108310.0,1.91354226]
["bitfinex-derivatives","BTCF0:USTF0",1751698707847,0.41660597,108320.0,108310.0,1.19194226]
["bitfinex-derivatives","BTCF0:USTF0",1751698708049,0.41660597,108320.0,108310.0,1.91354226]
["bitfinex-derivatives","BTCF0:USTF0",1751698715457,0.3913333,108320.0,108310.0,1.91354226]
["bitfinex-derivatives","BTCF0:USTF0",1751698715652,0.41664553,108320.0,108310.0,1.91354226]
["bitfinex-derivatives","BTCF0:USTF0",1751698716559,0.41664553,108320.0,108310.0,1.62354226]
["bitfinex-derivatives","BTCF0:USTF0",1751698717962,0.3913333,108320.0,108310.0,1.62354226]
["bitfinex-derivatives","BTCF0:USTF0",1751698718162,0.4166456,108320.0,108310.0,1.62354226]
["bitfinex-derivatives","BTCF0:USTF0",1751698718357,0.4481456,108320.0,108310.0,1.62354226]
["bitfinex-derivatives","BTCF0:USTF0",1751698718867,0.4481456,108320.0,108310.0,1.95284226]
["bitfinex-derivatives","BTCF0:USTF0",1751698719061,0.4481456,108320.0,108310.0,1.98324226]
["bitfinex-derivatives","BTCF0:USTF0",1751698720463,0.4481456,108320.0,108310.0,1.60324226]
["bitfinex-derivatives","BTCF0:USTF0",1751698720764,0.4481456,108320.0,108310.0,1.98324226]
["bitfinex-derivatives","BTCF0:USTF0",1751698720965,0.4481456,108320.0,108310.0,1.60324226]
["bitfinex-derivatives","BTCF0:USTF0",1751698721569,0.2635533,108320.0,108310.0,1.60324226]
["bitfinex-derivatives","BTCF0:USTF0",1751698722269,0.2635533,108320.0,108310.0,1.91324226]
["bitfinex-derivatives","BTCF0:USTF0",1751698722567,0.4481457,108320.0,108310.0,1.91324226]
["bitfinex-derivatives","BTCF0:USTF0",1751698735876,0.4792457,108320.0,108310.0,1.91324226]
["bitfinex-derivatives","BTCF0:USTF0",1751698738279,0.4792457,108320.0,108310.0,1.19164226]
["bitfinex-derivatives","BTCF0:USTF0",1751698738479,0.4792457,108320.0,108310.0,1.91324226]
["bitfinex-derivatives","BTCF0:USTF0",1751698739677,0.2320533,108320.0,108310.0,1.83348364]
["bitfinex-derivatives","BTCF0:USTF0",1751698739980,0.206741,108320.0,108310.0,2.15348364]
["bitfinex-derivatives","BTCF0:USTF0",1751698740578,0.206741,108320.0,108310.0,2.22713586]
["bitfinex-derivatives","BTCF0:USTF0",1751698741280,0.206741,108320.0,108310.0,3.06577586]
["bitfinex-derivatives","BTCF0:USTF0",1751698742082,0.206741,108320.0,108310.0,3.56577586]
["bitfinex-derivatives","BTCF0:USTF0",1751698744078,0.206741,108320.0,108310.0,3.56578368]
["bitfinex-derivatives","BTCF0:USTF0",1751698744384,0.206741,108320.0,108310.0,3.49213146]
["bitfinex-derivatives","BTCF0:USTF0",1751698754185,0.206741,108320.0,108310.0,3.56578368]
["bitfinex-derivatives","BTCF0:USTF0",1751698759989,0.236841,108320.0,108310.0,3.56578368]
["bitfinex-derivatives","BTCF0:USTF0",1751698762397,0.4521334,108320.0,108310.0,3.56578368]
["bitfinex-derivatives","BTCF0:USTF0",1751698763199,0.267541,108320.0,108310.0,3.56578368]
["bitfinex-derivatives","BTCF0:USTF0",1751698764898,0.267541,108320.0,108310.0,3.53538368]
["bitfinex-derivatives","BTCF0:USTF0",1751698765701,0.267541,108320.0,108310.0,3.46173146]
["bitfinex-derivatives","BTCF0:USTF0",1751698768902,0.4521334,108320.0,108310.0,3.19013008]
["bitfinex-derivatives","BTCF0:USTF0",1751698769102,0.4835334,108320.0,108310.0,3.42037146]
["bitfinex-derivatives","BTCF0:USTF0",1751698769298,0.4835334,108320.0,108310.0,2.69013008]
["bitfinex-derivatives","BTCF0:USTF0",1751698774706,0.298941,108320.0,108310.0,2.69013008]
["bitfinex-derivatives","BTCF0:USTF0",1751698774912,0.298941,108320.0,108310.0,2.92037146]
["bitfinex-derivatives","BTCF0:USTF0",1751698776114,0.4835334,108320.0,108310.0,2.92037146]
["bitfinex-derivatives","BTCF0:USTF0",1751698777616,0.4835334,108320.0,108310.0,2.4598887]
["bitfinex-derivatives","BTCF0:USTF0",1751698777814,0.4835334,108320.0,108310.0,2.92037146]
["bitfinex-derivatives","BTCF0:USTF0",1751698778808,0.4835334,108320.0,108310.0,2.69013008]
["bitfinex-derivatives","BTCF0:USTF0",1751698781416,0.298941,108320.0,108310.0,2.69013008]
["bitfinex-derivatives","BTCF0:USTF0",1751698782414,0.298941,108320.0,108310.0,2.95177146]
["bitfinex-derivatives","BTCF0:USTF0",1751698786623,0.297941,108320.0,108310.0,2.95177146]
["bitfinex-derivatives","BTCF0:USTF0",1751698787424,0.296941,108320.0,108310.0,2.95177146]
["bitfinex-derivatives","BTCF0:USTF0",1751698787623,0.296941,108320.0,108310.0,2.98347146]
["bitfinex-derivatives","BTCF0:USTF0",1751698790733,0.296941,108320.0,108310.0,2.96421116]
["bitfinex-derivatives","BTCF0:USTF0",1751698793228,0.265541,108320.0,108310.0,2.96421116]
["bitfinex-derivatives","BTCF0:USTF0",1751698795924,0.265541,108320.0,108310.0,2.24261116]
["bitfinex-derivatives","BTCF0:USTF0",1751698796130,0.265541,108320.0,108310.0,2.96421116]
["bitfinex-derivatives","BTCF0:USTF0",1751698803233,0.265541,108320.0,108310.0,2.96399452]
["bitfinex-derivatives","BTCF0:USTF0",1751698804333,0.265541,108320.0,108310.0,2.24239452]
["bitfinex-derivatives","BTCF0:USTF0",1751698804521,0.265541,108320.0,108310.0,2.96399452]
["bitfinex-derivatives","BTCF0:USTF0",1751698810837,0.265541,108320.0,108310.0,2.24239452]
["bitfinex-derivatives","BTCF0:USTF0",1751698811038,0.265541,108320.0,108310.0,2.96399452]
["bitfinex-derivatives","BTCF0:USTF0",1751698817636,0.4501334,108320.0,108310.0,2.50351176]
["bitfinex-derivatives","BTCF0:USTF0",1751698817843,0.265541,108320.0,108310.0,2.73375314]
["bitfinex-derivatives","BTCF0:USTF0",1751698818343,0.265541,108320.0,108310.0,2.96399452]
["bitfinex-derivatives","BTCF0:USTF0",1751698822341,0.265541,108320.0,108310.0,2.24239452]
["bitfinex-derivatives","BTCF0:USTF0",1751698822546,0.265541,108320.0,108310.0,2.96399452]
["bitfinex-derivatives","BTCF0:USTF0",1751698823450,0.265541,108320.0,108310.0,2.98304787]
["bitfinex-derivatives","BTCF0:USTF0",1751698852478,0.265541,108320.0,108310.0,2.26144787]
["bitfinex-derivatives","BTCF0:USTF0",1751698852676,0.265541,108320.0,108310.0,2.98304787]
["bitfinex-derivatives","BTCF0:USTF0",1751698853981,0.265541,108320.0,108310.0,2.52256511]
["bitfinex-derivatives","BTCF0:USTF0",1751698854177,0.265541,108320.0,108310.0,2.98304787]
["bitfinex-derivatives","BTCF0:USTF0",1751698876485,0.265541,108320.0,108310.0,2.26144787]
["bitfinex-derivatives","BTCF0:USTF0",1751698876787,0.265541,108320.0,108310.0,2.98304787]
["bitfinex-derivatives","BTCF0:USTF0",1751698880693,0.265541,108320.0,108310.0,2.14476787]
["bitfinex-derivatives","BTCF0:USTF0",1751698882394,0.265541,108320.0,108310.0,1.42316787]
["bitfinex-derivatives","BTCF0:USTF0",1751698882595,0.265541,108320.0,108310.0,2.14476787]
["bitfinex-derivatives","BTCF0:USTF0",1751698884199,0.265541,108320.0,108310.0,1.42316787]
["bitfinex-derivatives","BTCF0:USTF0",1751698884500,0.265541,108320.0,108310.0,2.14476787]
["bitfinex-derivatives","BTCF0:USTF0",1751698888397,0.265541,108320.0,108310.0,1.80476787]
["bitfinex-derivatives","BTCF0:USTF0",1751698889202,0.265541,108320.0,108310.0,1.34428511]
["bitfinex-derivatives","BTCF0:USTF0",1751698889402,0.265541,108320.0,108310.0,1.80476787]
["bitfinex-derivatives","BTCF0:USTF0",1751698894014,0.295841,108320.0,108310.0,1.80476787]
["bitfinex-derivatives","BTCF0:USTF0",1751698894214,0.4804334,108320.0,108310.0,1.28118511]
["bitfinex-derivatives","BTCF0:USTF0",1751698894402,0.4804334,108320.0,108310.0,1.51142649]
["bitfinex-derivatives","BTCF0:USTF0",1751698894710,0.71067478,108320.0,108310.0,1.51142649]
["bitfinex-derivatives","BTCF0:USTF0",1751698895211,0.4804334,108320.0,108310.0,1.51142649]
["bitfinex-derivatives","BTCF0:USTF0",1751698896309,0.4804334,108320.0,108310.0,1.58507595]
["bitfinex-derivatives","BTCF0:USTF0",1751698897215,0.4804334,108320.0,108310.0,0.86347595]
["bitfinex-derivatives","BTCF0:USTF0",1751698897416,0.4804334,108320.0,108310.0,1.58507595]
["bitfinex-derivatives","BTCF0:USTF0",1751698897616,0.4804334,108320.0,108310.0,1.35483457]
["bitfinex-derivatives","BTCF0:USTF0",1751698897815,0.4804334,108320.0,108310.0,1.58507595]
["bitfinex-derivatives","BTCF0:USTF0",1751698899912,0.4804334,108320.0,108310.0,1.41507595]
["bitfinex-derivatives","BTCF0:USTF0",1751698906323,0.4804334,108320.0,108310.0,1.18483457]
["bitfinex-derivatives","BTCF0:USTF0",1751698906524,0.4804334,108320.0,108310.0,1.41507595]
["bitfinex-derivatives","BTCF0:USTF0",1751698907026,0.4804334,108320.0,108310.0,1.34142649]
["bitfinex-derivatives","BTCF0:USTF0",1751698915434,0.3893334,108320.0,108310.0,1.34142649]
["bitfinex-derivatives","BTCF0:USTF0",1751698917534,0.2301366,108320.0,108310.0,1.34142649]
["bitfinex-derivatives","BTCF0:USTF0",1751698917723,1.1312766,108320.0,108310.0,1.37252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698917923,0.2946366,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698920730,0.2946366,108320.0,108310.0,1.17228511]
["bitfinex-derivatives","BTCF0:USTF0",1751698920925,0.2946366,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698921120,0.269241,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698923539,0.269241,108320.0,108310.0,0.68092649]
["bitfinex-derivatives","BTCF0:USTF0",1751698923742,0.269241,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698926830,0.29464209,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698930439,0.29473412,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698931531,0.29473412,108320.0,108310.0,0.68092649]
["bitfinex-derivatives","BTCF0:USTF0",1751698931731,0.29473412,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698933841,0.269241,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698936049,0.269241,108320.0,108310.0,1.17228511]
["bitfinex-derivatives","BTCF0:USTF0",1751698936342,0.269241,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698940548,0.269241,108320.0,108310.0,0.68092649]
["bitfinex-derivatives","BTCF0:USTF0",1751698940848,0.269241,108320.0,108310.0,1.40252649]
["bitfinex-derivatives","BTCF0:USTF0",1751698943951,0.269241,108320.0,108310.0,1.402789]
["bitfinex-derivatives","BTCF0:USTF0",1751698954859,0.204741,108320.0,108310.0,1.341689]
["bitfinex-derivatives","BTCF0:USTF0",1751698955460,0.204741,108320.0,108310.0,0.620089]
["bitfinex-derivatives","BTCF0:USTF0",1751698955659,0.237541,108320.0,108310.0,1.408289]
["bitfinex-derivatives","BTCF0:USTF0",1751698957461,1.073741,108320.0,108310.0,1.768289]
["bitfinex-derivatives","BTCF0:USTF0",1751698959664,1.073741,108320.0,108310.0,1.53804762]
["bitfinex-derivatives","BTCF0:USTF0",1751698959858,1.073741,108320.0,108310.0,1.768289]
["bitfinex-derivatives","BTCF0:USTF0",1751698961266,1.073741,108320.0,108310.0,1.53804762]
["bitfinex-derivatives","BTCF0:USTF0",1751698961463,1.073741,108320.0,108310.0,1.768289]
["bitfinex-derivatives","BTCF0:USTF0",1751698962171,1.073741,108320.0,108310.0,1.046689]
["bitfinex-derivatives","BTCF0:USTF0",1751698962461,1.073741,108320.0,108310.0,1.768289]
["bitfinex-derivatives","BTCF0:USTF0",1751698964956,1.040861,108320.0,108310.0,1.99853038]
["bitfinex-derivatives","BTCF0:USTF0",1751698965157,1.040861,108320.0,108310.0,2.02853038]
["bitfinex-derivatives","BTCF0:USTF0",1751698965363,0.204741,108320.0,108310.0,2.02853038]
["bitfinex-derivatives","BTCF0:USTF0",1751698965564,1.040861,108320.0,108310.0,1.98853038]
["bitfinex-derivatives","BTCF0:USTF0",1751698966170,0.204741,108320.0,108310.0,1.98853038]
["bitfinex-derivatives","BTCF0:USTF0",1751698968770,0.204741,108320.0,108310.0,1.52804762]
["bitfinex-derivatives","BTCF0:USTF0",1751698968969,0.204741,108320.0,108310.0,1.98853038]
["bitfinex-derivatives","BTCF0:USTF0",1751698971071,0.204741,108320.0,108310.0,1.52804762]
["bitfinex-derivatives","BTCF0:USTF0",1751698971275,0.204741,108320.0,108310.0,1.98853038]
["bitfinex-derivatives","BTCF0:USTF0",1751698973470,0.204741,108320.0,108310.0,1.758289]
["bitfinex-derivatives","BTCF0:USTF0",1751698974168,0.23024679,108320.0,108310.0,1.438289]
["bitfinex-derivatives","BTCF0:USTF0",1751698974371,0.29404679,108320.0,108310.0,1.408289]
["bitfinex-derivatives","BTCF0:USTF0",1751698974575,0.47863919,108320.0,108310.0,1.408289]
["bitfinex-derivatives","BTCF0:USTF0",1751698978677,0.51113919,108320.0,108310.0,1.408289]
["bitfinex-derivatives","BTCF0:USTF0",1751698984081,0.4856334,108320.0,108310.0,1.408289]
["bitfinex-derivatives","BTCF0:USTF0",1751698984269,0.4856334,108320.0,108310.0,1.341689]
["bitfinex-derivatives","BTCF0:USTF0",1751698987484,0.71587478,108320.0,108310.0,1.11144762]
["bitfinex-derivatives","BTCF0:USTF0",1751698987784,0.71587478,108320.0,108310.0,1.201689]
["bitfinex-derivatives","BTCF0:USTF0",1751698995384,0.4856334,108320.0,108310.0,1.201689]
["bitfinex-derivatives","BTCF0:USTF0",1751698995584,0.71587478,108320.0,108310.0,1.201689]
["bitfinex-derivatives","BTCF0:USTF0",1751698996890,0.71587478,108320.0,108310.0,1.251689]
["bitfinex-derivatives","BTCF0:USTF0",1751699000605,0.71587478,108320.0,108310.0,0.890889]
["bitfinex-derivatives","BTCF0:USTF0",1751699001304,0.71587478,108320.0,108310.0,0.530089]
["bitfinex-derivatives","BTCF0:USTF0",1751699001506,0.71587478,108320.0,108310.0,0.890889]
["bitfinex-derivatives","BTCF0:USTF0",1751699010510,0.4856334,108320.0,108310.0,0.890889]
["bitfinex-derivatives","BTCF0:USTF0",1751699010810,0.71587478,108320.0,108310.0,0.890889]
["bitfinex-derivatives","BTCF0:USTF0",1751699014913,0.71587478,108320.0,108310.0,0.530089]
["bitfinex-derivatives","BTCF0:USTF0",1751699015114,0.71587478,108320.0,108310.0,0.890889]
["bitfinex-derivatives","BTCF0:USTF0",1751699019115,0.97302913,108320.0,108310.0,0.66064762]
["bitfinex-derivatives","BTCF0:USTF0",1751699019316,0.94611616,108320.0,108310.0,0.66064762]
["bitfinex-derivatives","BTCF0:USTF0",1751699019516,0.71587478,108320.0,108310.0,0.66064762]
["bitfinex-derivatives","BTCF0:USTF0",1751699019711,0.74355003,108320.0,108310.0,0.66064762]
["bitfinex-derivatives","BTCF0:USTF0",1751699021112,0.74355003,108320.0,108310.0,0.890889]
["bitfinex-derivatives","BTCF0:USTF0",1751699027328,0.74355003,108320.0,108310.0,0.920989]
["bitfinex-derivatives","BTCF0:USTF0",1751699027517,0.74355003,108320.0,108310.0,0.951589]
["bitfinex-derivatives","BTCF0:USTF0",1751699027828,0.74355003,108320.0,108310.0,0.590789]
["bitfinex-derivatives","BTCF0:USTF0",1751699028126,0.71105003,108320.0,108310.0,0.951589]
["bitfinex-derivatives","BTCF0:USTF0",1751699033333,0.71105003,108320.0,108310.0,0.590789]
["bitfinex-derivatives","BTCF0:USTF0",1751699033530,0.71105003,108320.0,108310.0,0.951589]
["bitfinex-derivatives","BTCF0:USTF0",1751699036030,0.71105003,108320.0,108310.0,0.72134762]
["bitfinex-derivatives","BTCF0:USTF0",1751699036230,0.71105003,108320.0,108310.0,0.951589]
["bitfinex-derivatives","BTCF0:USTF0",1751699036432,0.29621625,108320.0,108310.0,0.951589]
["bitfinex-derivatives","BTCF0:USTF0",1751699036633,0.29621625,108320.0,108310.0,1.301589]
["bitfinex-derivatives","BTCF0:USTF0",1751699038229,0.29621625,108320.0,108310.0,0.951589]
["bitfinex-derivatives","BTCF0:USTF0",1751699038535,0.29621625,108320.0,108310.0,1.311589]
["bitfinex-derivatives","BTCF0:USTF0",1751699039333,0.52645763,108320.0,108310.0,1.311589]
["bitfinex-derivatives","BTCF0:USTF0",1751699039634,0.71105003,108320.0,108310.0,1.311589]
["bitfinex-derivatives","BTCF0:USTF0",1751699042438,0.71105003,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699043539,0.71105003,108320.0,108310.0,0.640789]
["bitfinex-derivatives","BTCF0:USTF0",1751699043740,0.71105003,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699044836,0.71105003,108320.0,108310.0,0.640789]
["bitfinex-derivatives","BTCF0:USTF0",1751699045041,0.71105003,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699045244,0.48080865,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699045443,0.71105003,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699046543,0.71143213,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699049550,0.71143213,108320.0,108310.0,0.640789]
["bitfinex-derivatives","BTCF0:USTF0",1751699049746,0.71143213,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699051153,0.48119075,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699051453,0.71143213,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699051952,0.48119075,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699052353,0.71143213,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699053252,0.48119075,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699053551,0.71143213,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699053852,0.71143213,108320.0,108310.0,0.640789]
["bitfinex-derivatives","BTCF0:USTF0",1751699054054,0.71143213,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699054553,0.48119075,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699054754,0.71143213,108320.0,108310.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1751699055548,0.71143213,108320.0,108310.0,0.77134762]
["bitfinex-derivatives","BTCF0:USTF0",1751699055754,0.74433213,108320.0,108310.0,0.940889]
["bitfinex-derivatives","BTCF0:USTF0",1751699056254,0.74433213,108320.0,108310.0,0.840889]
["bitfinex-derivatives","BTCF0:USTF0",1751699056755,0.74433213,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699057451,0.74433213,108320.0,108310.0,0.540089]
["bitfinex-derivatives","BTCF0:USTF0",1751699057656,0.74433213,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699058458,0.51409075,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699058657,0.74433213,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699060854,0.71627478,108320.0,108310.0,0.540089]
["bitfinex-derivatives","BTCF0:USTF0",1751699061051,0.74573331,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699061247,0.74573331,108320.0,108310.0,0.67064762]
["bitfinex-derivatives","BTCF0:USTF0",1751699061456,0.74573331,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699062359,0.51549193,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699062657,0.74573331,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699063462,0.74573331,108320.0,108310.0,0.540089]
["bitfinex-derivatives","BTCF0:USTF0",1751699063662,0.97597469,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699063860,0.74573331,108320.0,108310.0,0.900889]
["bitfinex-derivatives","BTCF0:USTF0",1751699064158,0.74573331,108320.0,108310.0,0.88157314]
["bitfinex-derivatives","BTCF0:USTF0",1751699065855,0.74573331,108320.0,108310.0,0.82157314]
["bitfinex-derivatives","BTCF0:USTF0",1751699066062,1.11573331,108320.0,108310.0,0.82157314]
["bitfinex-derivatives","BTCF0:USTF0",1751699066362,1.34597469,108320.0,108310.0,0.59133176]
["bitfinex-derivatives","BTCF0:USTF0",1751699066662,0.1846095,108310.0,108300.0,0.0461554]
["bitfinex-derivatives","BTCF0:USTF0",1751699066856,1.68556941,108310.0,108300.0,0.22966548]
["bitfinex-derivatives","BTCF0:USTF0",1751699067562,1.37556941,108310.0,108300.0,0.22966548]
["bitfinex-derivatives","BTCF0:USTF0",1751699067763,1.75556941,108310.0,108300.0,0.22966548]
["bitfinex-derivatives","BTCF0:USTF0",1751699068065,1.82871689,108310.0,108300.0,0.23066548]
["bitfinex-derivatives","BTCF0:USTF0",1751699068659,1.82871689,108310.0,108300.0,0.23266548]
["bitfinex-derivatives","BTCF0:USTF0",1751699070254,1.65245789,108310.0,108300.0,0.23266548]
["bitfinex-derivatives","BTCF0:USTF0",1751699071568,1.65245789,108310.0,108300.0,0.18566548]
["bitfinex-derivatives","BTCF0:USTF0",1751699071866,1.65245789,108310.0,108300.0,0.23182158]
["bitfinex-derivatives","BTCF0:USTF0",1751699075471,1.65245789,108310.0,108300.0,0.24921051]
["bitfinex-derivatives","BTCF0:USTF0",1751699076761,1.42221651,108310.0,108300.0,0.24921051]
["bitfinex-derivatives","BTCF0:USTF0",1751699076967,1.65245789,108310.0,108300.0,0.24921051]
["bitfinex-derivatives","BTCF0:USTF0",1751699077163,1.65245789,108310.0,108300.0,0.23182158]
["bitfinex-derivatives","BTCF0:USTF0",1751699079174,1.65245789,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699088379,1.62299936,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699088579,1.65314012,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699089982,1.42289874,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699090182,1.65314012,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699099684,1.42289874,108310.0,108300.0,0.46506296]
["bitfinex-derivatives","BTCF0:USTF0",1751699099889,1.65314012,108310.0,108300.0,0.46506296]
["bitfinex-derivatives","BTCF0:USTF0",1751699100089,1.65314012,108310.0,108300.0,0.49586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699100791,1.65314012,108310.0,108300.0,0.44586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699101586,1.62299936,108310.0,108300.0,0.44586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699101793,1.62299936,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699101987,1.65320372,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699102292,1.65320371,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699102492,1.42296233,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699102793,1.65320371,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699103494,1.42296233,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699103691,1.65320371,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699105185,1.65320371,108310.0,108300.0,0.27562158]
["bitfinex-derivatives","BTCF0:USTF0",1751699105695,1.65320371,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699112694,1.65320371,108310.0,108300.0,0.27562158]
["bitfinex-derivatives","BTCF0:USTF0",1751699112898,1.65320371,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699113895,1.65320371,108310.0,108300.0,0.27562158]
["bitfinex-derivatives","BTCF0:USTF0",1751699115897,1.42296233,108310.0,108300.0,0.27562158]
["bitfinex-derivatives","BTCF0:USTF0",1751699116096,1.65320371,108310.0,108300.0,0.27562158]
["bitfinex-derivatives","BTCF0:USTF0",1751699116596,1.65320371,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699118397,1.65320371,108310.0,108300.0,0.27562158]
["bitfinex-derivatives","BTCF0:USTF0",1751699126595,1.65320371,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699129005,1.65320371,108310.0,108300.0,0.27562158]
["bitfinex-derivatives","BTCF0:USTF0",1751699129204,1.65320371,108310.0,108300.0,0.50586296]
["bitfinex-derivatives","BTCF0:USTF0",1751699129506,1.65320371,108310.0,108300.0,0.47506296]
["bitfinex-derivatives","BTCF0:USTF0",1751699130206,1.65320371,108310.0,108300.0,0.24482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699130505,2.02320371,108310.0,108300.0,0.41506296]
["bitfinex-derivatives","BTCF0:USTF0",1751699131607,2.02320371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699135807,2.38400371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699139212,2.02320371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699139402,2.38400371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699141313,2.02320371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699141610,2.38400371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699147423,2.61696371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699149522,2.25616371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699149828,2.61696371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699152429,2.25616371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699152733,2.61696371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699154822,2.25616371,108310.0,108300.0,0.18482158]
["bitfinex-derivatives","BTCF0:USTF0",1751699155024,2.61696371,108310.0,108300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751699155224,2.61696371,108310.0,108300.0,0.1876265]
["bitfinex-derivatives","BTCF0:USTF0",1751699156830,2.61696371,108310.0,108300.0,0.1406265]
["bitfinex-derivatives","BTCF0:USTF0",1751699158228,0.1846265,108300.0,108290.0,0.93158628]
["bitfinex-derivatives","BTCF0:USTF0",1751699158429,0.47517223,108300.0,108290.0,0.93158628]
["bitfinex-derivatives","BTCF0:USTF0",1751699158627,0.50637223,108300.0,108290.0,0.93158628]
["bitfinex-derivatives","BTCF0:USTF0",1751699159334,0.50637223,108300.0,108290.0,0.57378628]
["bitfinex-derivatives","BTCF0:USTF0",1751699159532,0.50637223,108300.0,108290.0,0.93658628]
["bitfinex-derivatives","BTCF0:USTF0",1751699160233,0.71011323,108300.0,108290.0,0.93658628]
["bitfinex-derivatives","BTCF0:USTF0",1751699177655,0.71011323,108300.0,108290.0,0.7063449]
["bitfinex-derivatives","BTCF0:USTF0",1751699177857,0.71011323,108300.0,108290.0,0.93658628]
["bitfinex-derivatives","BTCF0:USTF0",1751699178355,1.30115461,108300.0,108290.0,0.1896265]
["bitfinex-derivatives","BTCF0:USTF0",1751699178656,1.33175461,108300.0,108290.0,0.1896265]
["bitfinex-derivatives","BTCF0:USTF0",1751699179355,0.97095461,108300.0,108290.0,0.1896265]
["bitfinex-derivatives","BTCF0:USTF0",1751699179556,1.33175461,108300.0,108290.0,0.1896265]
["bitfinex-derivatives","BTCF0:USTF0",1751699180157,1.10151323,108300.0,108290.0,0.41986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699180354,1.33175461,108300.0,108290.0,0.1896265]
["bitfinex-derivatives","BTCF0:USTF0",1751699181951,1.33175461,108300.0,108290.0,0.41986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699182660,0.87127185,108300.0,108290.0,0.41986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699182861,1.10151323,108300.0,108290.0,0.41986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699184663,1.10151323,108300.0,108290.0,0.47986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699184855,1.10151323,108300.0,108290.0,0.51196788]
["bitfinex-derivatives","BTCF0:USTF0",1751699185264,1.10151323,108300.0,108290.0,0.2817265]
["bitfinex-derivatives","BTCF0:USTF0",1751699185466,1.10151323,108300.0,108290.0,0.51196788]
["bitfinex-derivatives","BTCF0:USTF0",1751699190364,0.87127185,108300.0,108290.0,0.51196788]
["bitfinex-derivatives","BTCF0:USTF0",1751699190559,1.10151323,108300.0,108290.0,0.51196788]
["bitfinex-derivatives","BTCF0:USTF0",1751699191470,1.10151323,108300.0,108290.0,0.2817265]
["bitfinex-derivatives","BTCF0:USTF0",1751699191667,1.10151323,108300.0,108290.0,0.51196788]
["bitfinex-derivatives","BTCF0:USTF0",1751699192172,1.10151323,108300.0,108290.0,0.47986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699193871,1.33175461,108300.0,108290.0,0.47986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699195372,1.33175461,108300.0,108290.0,0.2496265]
["bitfinex-derivatives","BTCF0:USTF0",1751699195673,1.33175461,108300.0,108290.0,0.47986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699195865,1.10151323,108300.0,108290.0,0.47986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699206980,1.10151323,108300.0,108290.0,0.2496265]
["bitfinex-derivatives","BTCF0:USTF0",1751699207178,1.10151323,108300.0,108290.0,0.47986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699211285,0.87127185,108300.0,108290.0,0.47986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699211484,1.10151323,108300.0,108290.0,0.47986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699212382,0.87127185,108300.0,108290.0,0.47986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699212586,1.70647185,108300.0,108290.0,0.48986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699212789,1.93671323,108300.0,108290.0,0.48986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699215089,1.70647185,108300.0,108290.0,0.48986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699215280,1.93671323,108300.0,108290.0,0.48986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699216893,1.93671323,108300.0,108290.0,1.08986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699218193,1.93671323,108300.0,108290.0,0.84986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699218194,1.34567185,108300.0,108290.0,0.84986788]
["bitfinex-derivatives","BTCF0:USTF0",1751699218395,1.13040535,108300.0,108290.0,1.40066788]
["bitfinex-derivatives","BTCF0:USTF0",1751699218594,1.48397323,108300.0,108290.0,0.81136788]
["bitfinex-derivatives","BTCF0:USTF0",1751699218894,1.54917323,108300.0,108290.0,0.90136788]
["bitfinex-derivatives","BTCF0:USTF0",1751699219095,1.58167323,108300.0,108290.0,0.90136788]
["bitfinex-derivatives","BTCF0:USTF0",1751699219295,1.58167323,108300.0,108290.0,0.87066788]
["bitfinex-derivatives","BTCF0:USTF0",1751699219494,2.17271461,108300.0,108290.0,0.2796265]
["bitfinex-derivatives","BTCF0:USTF0",1751699227490,2.52271461,108300.0,108290.0,0.2796265]
["bitfinex-derivatives","BTCF0:USTF0",1751699227999,2.17271461,108300.0,108290.0,0.2796265]
["bitfinex-derivatives","BTCF0:USTF0",1751699229402,2.17271461,108300.0,108290.0,0.2326265]
["bitfinex-derivatives","BTCF0:USTF0",1751699230904,2.17223425,108300.0,108290.0,0.2326265]
["bitfinex-derivatives","BTCF0:USTF0",1751699236613,2.17223133,108300.0,108290.0,0.2326265]
["bitfinex-derivatives","BTCF0:USTF0",1751699237009,2.17223133,108300.0,108290.0,0.1856265]
["bitfinex-derivatives","BTCF0:USTF0",1751699237511,1.94198995,108300.0,108290.0,0.41586788]
["bitfinex-derivatives","BTCF0:USTF0",1751699237711,1.71174857,108300.0,108290.0,0.41586788]
["bitfinex-derivatives","BTCF0:USTF0",1751699237911,1.94198995,108300.0,108290.0,0.41586788]
["bitfinex-derivatives","BTCF0:USTF0",1751699241023,1.10682995,108300.0,108290.0,0.41586788]
["bitfinex-derivatives","BTCF0:USTF0",1751699241225,1.94198995,108300.0,108290.0,0.44816788]
["bitfinex-derivatives","BTCF0:USTF0",1751699242929,1.94198995,108300.0,108290.0,0.75816788]
["bitfinex-derivatives","BTCF0:USTF0",1751699243115,1.16632207,108300.0,108290.0,0.73816788]
["bitfinex-derivatives","BTCF0:USTF0",1751699243322,1.58118995,108300.0,108290.0,0.74816788]
["bitfinex-derivatives","BTCF0:USTF0",1751699243624,1.58118995,108300.0,108290.0,0.97816788]
["bitfinex-derivatives","BTCF0:USTF0",1751699244020,1.58118995,108300.0,108290.0,0.72816788]
["bitfinex-derivatives","BTCF0:USTF0",1751699244426,1.58118995,108300.0,108290.0,0.76016788]
["bitfinex-derivatives","BTCF0:USTF0",1751699245328,1.54868995,108300.0,108290.0,0.76016788]
["bitfinex-derivatives","BTCF0:USTF0",1751699245530,1.54868995,108300.0,108290.0,0.79296788]
["bitfinex-derivatives","BTCF0:USTF0",1751699245823,1.48472995,108300.0,108290.0,1.03296788]
["bitfinex-derivatives","BTCF0:USTF0",1751699246029,1.30010345,108300.0,108290.0,1.1635265]
["bitfinex-derivatives","BTCF0:USTF0",1751699246329,1.30010345,108300.0,108290.0,1.39376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699247327,1.06986207,108300.0,108290.0,1.43376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699247828,0.23346207,108300.0,108290.0,1.43376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699249531,0.23331796,108300.0,108290.0,1.43376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699249722,0.23331796,108300.0,108290.0,1.13376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699249923,0.23331796,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699251026,0.23331796,108300.0,108290.0,1.0635265]
["bitfinex-derivatives","BTCF0:USTF0",1751699251328,0.23331796,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699251631,0.46355934,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699253033,0.23331796,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699253234,0.46355934,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699253435,0.23331796,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699255937,0.46355934,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699256631,0.43398238,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699256838,0.46355762,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699257337,0.23331624,108300.0,108290.0,1.29376788]
["bitfinex-derivatives","BTCF0:USTF0",1751699259137,0.23331624,108300.0,108290.0,1.52400926]
["bitfinex-derivatives","BTCF0:USTF0",1751699259442,1.40178453,108320.0,108310.0,0.20178757]
["bitfinex-derivatives","BTCF0:USTF0",1751699259629,1.76091399,108320.0,108310.0,0.20178757]
["bitfinex-derivatives","BTCF0:USTF0",1751699259833,1.76091399,108320.0,108310.0,0.55582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699260236,1.53067261,108320.0,108310.0,0.55582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699260441,1.76091399,108320.0,108310.0,0.55582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699260636,1.79401399,108320.0,108310.0,0.55582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699260838,1.79501399,108320.0,108310.0,0.55582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699261735,1.82681399,108320.0,108310.0,0.55582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699262043,1.82681399,108320.0,108310.0,0.49582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699262741,1.82681399,108320.0,108310.0,0.26558757]
["bitfinex-derivatives","BTCF0:USTF0",1751699262942,1.82681399,108320.0,108310.0,0.54582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699263842,1.82681399,108320.0,108310.0,0.49582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699264042,1.82681399,108320.0,108310.0,0.54582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699264737,1.82789399,108320.0,108310.0,0.49582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699264934,1.82789399,108320.0,108310.0,0.55582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699265135,1.82789399,108320.0,108310.0,0.49582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699265443,0.08406021,108320.0,108310.0,0.54582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699265635,0.92222021,108320.0,108310.0,0.57582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699266036,0.92222021,108320.0,108310.0,0.94582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699266336,0.92222021,108320.0,108310.0,0.97582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699266541,0.92222021,108320.0,108310.0,1.33662895]
["bitfinex-derivatives","BTCF0:USTF0",1751699266744,0.92218021,108320.0,108310.0,0.93662895]
["bitfinex-derivatives","BTCF0:USTF0",1751699267142,0.92218021,108320.0,108310.0,1.29662895]
["bitfinex-derivatives","BTCF0:USTF0",1751699267446,0.92218021,108320.0,108310.0,1.52662895]
["bitfinex-derivatives","BTCF0:USTF0",1751699267847,0.08406021,108320.0,108310.0,1.14662895]
["bitfinex-derivatives","BTCF0:USTF0",1751699268039,0.92250021,108320.0,108310.0,1.51662895]
["bitfinex-derivatives","BTCF0:USTF0",1751699268441,0.08406021,108320.0,108310.0,1.51662895]
["bitfinex-derivatives","BTCF0:USTF0",1751699268738,0.05226021,108320.0,108310.0,1.47662895]
["bitfinex-derivatives","BTCF0:USTF0",1751699268938,0.05226021,108320.0,108310.0,1.39962895]
["bitfinex-derivatives","BTCF0:USTF0",1751699270243,0.05126021,108320.0,108310.0,1.39962895]
["bitfinex-derivatives","BTCF0:USTF0",1751699270445,0.05126021,108320.0,108310.0,1.40162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699270746,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699270943,0.05126021,108320.0,108310.0,1.35162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699271345,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699271545,0.05126021,108320.0,108310.0,1.37162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699271746,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699271941,0.05126021,108320.0,108310.0,1.35162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699272246,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699272749,0.05126021,108320.0,108310.0,1.34162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699273646,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699274144,0.05126021,108320.0,108310.0,1.40162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699274542,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699274743,0.05126021,108320.0,108310.0,1.39162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699275546,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699276147,0.05126021,108320.0,108310.0,1.39162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699276646,0.05126021,108320.0,108310.0,1.37162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699276844,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699277046,0.05126021,108320.0,108310.0,1.35162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699277345,0.05126021,108320.0,108310.0,1.37162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699278042,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699278248,0.05126021,108320.0,108310.0,1.36162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699278646,0.05126021,108320.0,108310.0,1.37162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699280044,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699280251,0.05126021,108320.0,108310.0,1.34162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699280448,0.05126021,108320.0,108310.0,1.03162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699281047,0.05126021,108320.0,108310.0,0.80138757]
["bitfinex-derivatives","BTCF0:USTF0",1751699281248,0.05126021,108320.0,108310.0,1.39162895]
["bitfinex-derivatives","BTCF0:USTF0",1751699282854,0.05126021,108320.0,108310.0,1.35862895]
["bitfinex-derivatives","BTCF0:USTF0",1751699283254,0.08416021,108320.0,108310.0,1.35862895]
["bitfinex-derivatives","BTCF0:USTF0",1751699283959,0.08416021,108320.0,108310.0,1.12838757]
["bitfinex-derivatives","BTCF0:USTF0",1751699284161,0.08416021,108320.0,108310.0,1.35862895]
["bitfinex-derivatives","BTCF0:USTF0",1751699287661,0.08416021,108320.0,108310.0,1.12838757]
["bitfinex-derivatives","BTCF0:USTF0",1751699287855,0.08416021,108320.0,108310.0,1.35862895]
["bitfinex-derivatives","BTCF0:USTF0",1751699289655,0.08416021,108320.0,108310.0,0.99862895]
["bitfinex-derivatives","BTCF0:USTF0",1751699289863,0.11416021,108320.0,108310.0,0.99862895]
["bitfinex-derivatives","BTCF0:USTF0",1751699290362,0.34440159,108320.0,108310.0,0.99862895]
["bitfinex-derivatives","BTCF0:USTF0",1751699290962,0.32624138,108320.0,108310.0,0.99862895]
["bitfinex-derivatives","BTCF0:USTF0",1751699291758,0.51083378,108320.0,108310.0,0.99862895]
["bitfinex-derivatives","BTCF0:USTF0",1751699292062,0.53906759,108320.0,108310.0,0.96582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699292362,0.53906759,108320.0,108310.0,0.82582895]
["bitfinex-derivatives","BTCF0:USTF0",1751699292562,0.30882621,108320.0,108310.0,0.85482895]
["bitfinex-derivatives","BTCF0:USTF0",1751699292758,0.53906759,108320.0,108310.0,0.85482895]
["bitfinex-derivatives","BTCF0:USTF0",1751699294267,0.30882621,108320.0,108310.0,0.85482895]
["bitfinex-derivatives","BTCF0:USTF0",1751699294470,0.53906759,108320.0,108310.0,0.85482895]
["bitfinex-derivatives","BTCF0:USTF0",1751699296680,0.51083378,108320.0,108310.0,0.85482895]
["bitfinex-derivatives","BTCF0:USTF0",1751699297278,0.53908596,108320.0,108310.0,0.85482895]
["bitfinex-derivatives","BTCF0:USTF0",1751699297673,1.14919223,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751699298281,1.14919223,108320.0,108280.0,0.71736326]
["bitfinex-derivatives","BTCF0:USTF0",1751699298282,0.1846436,108290.0,108280.0,0.71736326]
["bitfinex-derivatives","BTCF0:USTF0",1751699298476,0.41488498,108290.0,108280.0,0.30985696]
["bitfinex-derivatives","BTCF0:USTF0",1751699298781,0.47718498,108290.0,108280.0,0.54009834]
["bitfinex-derivatives","BTCF0:USTF0",1751699299181,0.2469436,108290.0,108280.0,0.85033972]
["bitfinex-derivatives","BTCF0:USTF0",1751699299578,0.2469436,108290.0,108280.0,0.85533972]
["bitfinex-derivatives","BTCF0:USTF0",1751699300275,0.2469436,108290.0,108280.0,0.39485696]
["bitfinex-derivatives","BTCF0:USTF0",1751699300472,0.2469436,108290.0,108280.0,0.85833972]
["bitfinex-derivatives","BTCF0:USTF0",1751699300677,0.2469436,108290.0,108280.0,0.62809834]
["bitfinex-derivatives","BTCF0:USTF0",1751699300983,0.2751738,108290.0,108280.0,0.62809834]
["bitfinex-derivatives","BTCF0:USTF0",1751699301183,0.2469436,108290.0,108280.0,0.62809834]
["bitfinex-derivatives","BTCF0:USTF0",1751699301377,0.30795699,108290.0,108280.0,0.85833972]
["bitfinex-derivatives","BTCF0:USTF0",1751699301578,0.50998498,108290.0,108280.0,0.85833972]
["bitfinex-derivatives","BTCF0:USTF0",1751699301978,0.50998498,108290.0,108280.0,0.84833972]
["bitfinex-derivatives","BTCF0:USTF0",1751699302488,0.5381857,108290.0,108280.0,0.61809834]
["bitfinex-derivatives","BTCF0:USTF0",1751699302785,0.50998498,108290.0,108280.0,0.61809834]
["bitfinex-derivatives","BTCF0:USTF0",1751699303082,0.2797436,108290.0,108280.0,0.61809834]
["bitfinex-derivatives","BTCF0:USTF0",1751699303284,0.50998498,108290.0,108280.0,0.61809834]
["bitfinex-derivatives","BTCF0:USTF0",1751699305292,0.50998498,108290.0,108280.0,0.61776815]
["bitfinex-derivatives","BTCF0:USTF0",1751699308184,0.2797436,108290.0,108280.0,0.61776815]
["bitfinex-derivatives","BTCF0:USTF0",1751699310685,0.2797436,108290.0,108280.0,0.65096815]
["bitfinex-derivatives","BTCF0:USTF0",1751699311289,0.2797436,108290.0,108280.0,0.65146187]
["bitfinex-derivatives","BTCF0:USTF0",1751699313990,0.50998498,108290.0,108280.0,0.65146187]
["bitfinex-derivatives","BTCF0:USTF0",1751699314294,0.50998498,108290.0,108280.0,0.6508227]
["bitfinex-derivatives","BTCF0:USTF0",1751699314985,0.2797436,108290.0,108280.0,0.6508227]
["bitfinex-derivatives","BTCF0:USTF0",1751699315181,0.2797436,108290.0,108280.0,0.6827227]
["bitfinex-derivatives","BTCF0:USTF0",1751699316692,0.50998498,108290.0,108280.0,0.6827227]
["bitfinex-derivatives","BTCF0:USTF0",1751699317795,0.50998498,108290.0,108280.0,0.66551648]
["bitfinex-derivatives","BTCF0:USTF0",1751699321603,0.50998498,108290.0,108280.0,0.89575786]
["bitfinex-derivatives","BTCF0:USTF0",1751699321799,0.2797436,108290.0,108280.0,0.66551648]
["bitfinex-derivatives","BTCF0:USTF0",1751699322805,0.2797436,108290.0,108280.0,0.4352751]
["bitfinex-derivatives","BTCF0:USTF0",1751699323003,0.2797436,108290.0,108280.0,0.66551648]
["bitfinex-derivatives","BTCF0:USTF0",1751699323203,0.50998498,108290.0,108280.0,0.66551648]
["bitfinex-derivatives","BTCF0:USTF0",1751699324108,0.2797436,108290.0,108280.0,0.66551648]
["bitfinex-derivatives","BTCF0:USTF0",1751699324309,0.53827512,108290.0,108280.0,0.3652751]
["bitfinex-derivatives","BTCF0:USTF0",1751699324605,0.50998498,108290.0,108280.0,0.59551648]
["bitfinex-derivatives","BTCF0:USTF0",1751699325301,0.53828424,108290.0,108280.0,0.53041648]
["bitfinex-derivatives","BTCF0:USTF0",1751699327006,0.53828424,108290.0,108280.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1751699327200,0.53828424,108290.0,108280.0,0.53041648]
["bitfinex-derivatives","BTCF0:USTF0",1751699329206,0.53828424,108290.0,108280.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1751699329406,0.53834458,108290.0,108280.0,0.53041648]
["bitfinex-derivatives","BTCF0:USTF0",1751699330207,0.53834458,108290.0,108280.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1751699330402,0.53834458,108290.0,108280.0,0.53041648]
["bitfinex-derivatives","BTCF0:USTF0",1751699331210,0.53834458,108290.0,108280.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1751699331506,0.53834458,108290.0,108280.0,0.53041648]
["bitfinex-derivatives","BTCF0:USTF0",1751699332203,0.53834458,108290.0,108280.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1751699332403,0.53834458,108290.0,108280.0,0.53041648]
["bitfinex-derivatives","BTCF0:USTF0",1751699332800,0.53834155,108290.0,108280.0,0.58041648]
["bitfinex-derivatives","BTCF0:USTF0",1751699333612,0.53834155,108290.0,108280.0,0.53041648]
["bitfinex-derivatives","BTCF0:USTF0",1751699333910,0.53834155,108290.0,108280.0,0.62171648]
["bitfinex-derivatives","BTCF0:USTF0",1751699337015,0.53834155,108290.0,108280.0,0.3314751]
["bitfinex-derivatives","BTCF0:USTF0",1751699337510,0.53834155,108290.0,108280.0,0.3001751]
["bitfinex-derivatives","BTCF0:USTF0",1751699337809,0.1846606,108280.0,108270.0,0.6108813]
["bitfinex-derivatives","BTCF0:USTF0",1751699338016,1.55008336,108280.0,108270.0,0.27885665]
["bitfinex-derivatives","BTCF0:USTF0",1751699338314,1.96953546,108280.0,108270.0,0.27885665]
["bitfinex-derivatives","BTCF0:USTF0",1751699338902,1.96953546,108280.0,108270.0,0.28285665]
["bitfinex-derivatives","BTCF0:USTF0",1751699339614,1.96953546,108280.0,108270.0,0.27885665]
["bitfinex-derivatives","BTCF0:USTF0",1751699339816,1.96953546,108280.0,108270.0,0.00484715]
["bitfinex-derivatives","BTCF0:USTF0",1751699340410,1.96953546,108280.0,108270.0,0.00684715]
["bitfinex-derivatives","BTCF0:USTF0",1751699340607,1.8698527,108280.0,108270.0,0.00684715]
["bitfinex-derivatives","BTCF0:USTF0",1751699340906,2.33033546,108280.0,108270.0,0.00684715]
["bitfinex-derivatives","BTCF0:USTF0",1751699341103,0.1846947,108260.0,108250.0,0.17482657]
["bitfinex-derivatives","BTCF0:USTF0",1751699341309,1.51494875,108260.0,108250.0,0.30415006]
["bitfinex-derivatives","BTCF0:USTF0",1751699341507,1.60904875,108260.0,108250.0,0.30415006]
["bitfinex-derivatives","BTCF0:USTF0",1751699341804,1.60904875,108260.0,108250.0,0.28677399]
["bitfinex-derivatives","BTCF0:USTF0",1751699342204,1.60904875,108260.0,108250.0,0.32127399]
["bitfinex-derivatives","BTCF0:USTF0",1751699343811,1.60904875,108260.0,108250.0,0.32627399]
["bitfinex-derivatives","BTCF0:USTF0",1751699344013,1.62845701,108260.0,108250.0,0.32627399]
["bitfinex-derivatives","BTCF0:USTF0",1751699344713,1.62839697,108260.0,108250.0,0.32627399]
["bitfinex-derivatives","BTCF0:USTF0",1751699345213,1.62839697,108260.0,108250.0,0.29577399]
["bitfinex-derivatives","BTCF0:USTF0",1751699345411,1.98919697,108260.0,108250.0,0.24959779]
["bitfinex-derivatives","BTCF0:USTF0",1751699345717,1.98919697,108260.0,108250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751699345917,2.21943835,108260.0,108250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751699346114,0.1847288,108240.0,108230.0,0.56514973]
["bitfinex-derivatives","BTCF0:USTF0",1751699346315,1.72153156,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751699346610,0.1847459,108230.0,108220.0,0.20249671]
["bitfinex-derivatives","BTCF0:USTF0",1751699346814,0.50512621,108230.0,108220.0,0.20249671]
["bitfinex-derivatives","BTCF0:USTF0",1751699347419,0.73536759,108230.0,108220.0,0.20249671]
["bitfinex-derivatives","BTCF0:USTF0",1751699347710,0.73536759,108230.0,108220.0,0.21226678]
["bitfinex-derivatives","BTCF0:USTF0",1751699347905,0.57935547,108230.0,108220.0,0.21226678]
["bitfinex-derivatives","BTCF0:USTF0",1751699348108,0.57935547,108230.0,108220.0,0.49452277]
["bitfinex-derivatives","BTCF0:USTF0",1751699348416,0.57935547,108230.0,108220.0,0.25552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699348817,0.58335547,108230.0,108220.0,0.26552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699349010,0.58335547,108230.0,108220.0,0.30692277]
["bitfinex-derivatives","BTCF0:USTF0",1751699349716,0.58735547,108230.0,108220.0,0.22792277]
["bitfinex-derivatives","BTCF0:USTF0",1751699349920,0.58735547,108230.0,108220.0,0.27792277]
["bitfinex-derivatives","BTCF0:USTF0",1751699350116,0.58735547,108230.0,108220.0,0.22792277]
["bitfinex-derivatives","BTCF0:USTF0",1751699350314,0.58935547,108230.0,108220.0,0.50792277]
["bitfinex-derivatives","BTCF0:USTF0",1751699350623,0.28188483,108230.0,108220.0,0.22792277]
["bitfinex-derivatives","BTCF0:USTF0",1751699350813,0.58935547,108230.0,108220.0,0.22792277]
["bitfinex-derivatives","BTCF0:USTF0",1751699351418,0.58935547,108230.0,108220.0,0.53792277]
["bitfinex-derivatives","BTCF0:USTF0",1751699351718,0.28188483,108230.0,108220.0,0.53792277]
["bitfinex-derivatives","BTCF0:USTF0",1751699351921,0.58935547,108230.0,108220.0,0.89872277]
["bitfinex-derivatives","BTCF0:USTF0",1751699352221,0.56111654,108230.0,108220.0,0.89872277]
["bitfinex-derivatives","BTCF0:USTF0",1751699353615,0.03415033,108230.0,108220.0,1.16539341]
["bitfinex-derivatives","BTCF0:USTF0",1751699353822,0.84764,108230.0,108220.0,1.55719341]
["bitfinex-derivatives","BTCF0:USTF0",1751699354116,0.84764,108230.0,108220.0,1.23719341]
["bitfinex-derivatives","BTCF0:USTF0",1751699354423,0.84764,108230.0,108220.0,0.92972277]
["bitfinex-derivatives","BTCF0:USTF0",1751699354615,0.84764,108230.0,108220.0,1.30972277]
["bitfinex-derivatives","BTCF0:USTF0",1751699356223,1.0323859,108230.0,108220.0,1.30972277]
["bitfinex-derivatives","BTCF0:USTF0",1751699356414,1.0323859,108230.0,108220.0,0.80972277]
["bitfinex-derivatives","BTCF0:USTF0",1751699356618,1.33985654,108230.0,108220.0,0.44892277]
["bitfinex-derivatives","BTCF0:USTF0",1751699356818,1.40625654,108230.0,108220.0,0.38552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699357817,1.40625654,108230.0,108220.0,0.28552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699359423,1.40625654,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699359638,1.76705654,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699359835,2.08705654,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699360240,2.11521612,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699360938,2.11521612,108230.0,108220.0,0.24552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699361337,2.11521612,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699361640,2.11521612,108230.0,108220.0,0.46552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699362042,2.11521612,108230.0,108220.0,0.24552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699362338,2.11521612,108230.0,108220.0,0.25552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699362942,2.11521612,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699363437,2.11521612,108230.0,108220.0,0.24552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699364338,2.11521612,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699364539,1.79521612,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699366140,1.79521612,108230.0,108220.0,0.24552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699367239,1.78921612,108230.0,108220.0,0.24452277]
["bitfinex-derivatives","BTCF0:USTF0",1751699367439,1.79721612,108230.0,108220.0,0.51552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699368241,1.80021612,108230.0,108220.0,0.26552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699368943,1.80021612,108230.0,108220.0,0.47552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699369142,1.80021612,108230.0,108220.0,0.25552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699370240,1.80021612,108230.0,108220.0,0.27552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699370541,1.80021612,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699371943,1.80021612,108230.0,108220.0,0.31552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699373845,1.80021612,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699374235,1.80021612,108230.0,108220.0,0.24552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699374643,1.80021612,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699375344,1.8554238,108230.0,108220.0,0.24552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699375544,1.8554238,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699378149,2.2354238,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699378350,2.18021612,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699378749,2.2354238,108230.0,108220.0,0.19552277]
["bitfinex-derivatives","BTCF0:USTF0",1751699380549,2.2354238,108230.0,108220.0,0.14852277]
["bitfinex-derivatives","BTCF0:USTF0",1751699381146,2.18021612,108230.0,108220.0,0.14852277]
["bitfinex-derivatives","BTCF0:USTF0",1751699384252,1.81941612,108230.0,108220.0,0.14852277]
["bitfinex-derivatives","BTCF0:USTF0",1751699384449,2.18021612,108230.0,108220.0,0.14852277]
["bitfinex-derivatives","BTCF0:USTF0",1751699385754,2.33394164,108230.0,108220.0,0.14852277]
["bitfinex-derivatives","BTCF0:USTF0",1751699385955,2.36624164,108230.0,108220.0,0.14852277]
["bitfinex-derivatives","BTCF0:USTF0",1751699386756,2.13564356,108230.0,108220.0,0.14852277]
["bitfinex-derivatives","BTCF0:USTF0",1751699387259,2.13594301,108230.0,108220.0,0.14852277]
["bitfinex-derivatives","BTCF0:USTF0",1751699388256,2.13594301,108230.0,108220.0,0.10152277]
["bitfinex-derivatives","BTCF0:USTF0",1751699388755,1.75594301,108230.0,108220.0,0.10152277]
["bitfinex-derivatives","BTCF0:USTF0",1751699390460,2.30654109,108230.0,108220.0,0.10152277]
["bitfinex-derivatives","BTCF0:USTF0",1751699391254,0.1847629,108220.0,108210.0,0.2309587]
["bitfinex-derivatives","BTCF0:USTF0",1751699391454,1.12921809,108220.0,108210.0,0.2309587]
["bitfinex-derivatives","BTCF0:USTF0",1751699391853,1.31399269,108220.0,108210.0,0.1943577]
["bitfinex-derivatives","BTCF0:USTF0",1751699392356,1.69399269,108220.0,108210.0,0.0105777]
["bitfinex-derivatives","BTCF0:USTF0",1751699392557,1.69699269,108220.0,108210.0,0.1953577]
["bitfinex-derivatives","BTCF0:USTF0",1751699393458,1.69799269,108220.0,108210.0,0.1953577]
["bitfinex-derivatives","BTCF0:USTF0",1751699393859,1.54433123,108220.0,108210.0,0.1953577]
["bitfinex-derivatives","BTCF0:USTF0",1751699395664,1.54433123,108220.0,108210.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1751699395961,1.54433123,108220.0,108210.0,0.1483577]
["bitfinex-derivatives","BTCF0:USTF0",1751699399557,0.18478,108210.0,108200.0,0.35629586]
["bitfinex-derivatives","BTCF0:USTF0",1751699399762,1.78559373,108210.0,108200.0,0.47624577]
["bitfinex-derivatives","BTCF0:USTF0",1751699400660,2.09559373,108210.0,108200.0,0.00994991]
["bitfinex-derivatives","BTCF0:USTF0",1751699400874,0.1847971,108200.0,108190.0,0.27905291]
["bitfinex-derivatives","BTCF0:USTF0",1751699401161,1.3266318,108200.0,108190.0,0.52285081]
["bitfinex-derivatives","BTCF0:USTF0",1751699401357,1.3052014,108200.0,108190.0,0.53285081]
["bitfinex-derivatives","BTCF0:USTF0",1751699402259,0.99415595,108200.0,108190.0,0.53285081]
["bitfinex-derivatives","BTCF0:USTF0",1751699402466,0.68662125,108200.0,108190.0,0.53285081]
["bitfinex-derivatives","BTCF0:USTF0",1751699402665,0.63335595,108200.0,108190.0,0.56475081]
["bitfinex-derivatives","BTCF0:USTF0",1751699402963,0.63335595,108200.0,108190.0,0.59715081]
["bitfinex-derivatives","BTCF0:USTF0",1751699403361,0.60578635,108200.0,108190.0,0.59715081]
["bitfinex-derivatives","BTCF0:USTF0",1751699403865,0.60478635,108200.0,108190.0,0.59715081]
["bitfinex-derivatives","BTCF0:USTF0",1751699404063,0.60478635,108200.0,108190.0,0.60683968]
["bitfinex-derivatives","BTCF0:USTF0",1751699404265,0.63332778,108200.0,108190.0,0.60683968]
["bitfinex-derivatives","BTCF0:USTF0",1751699404465,0.63432778,108200.0,108190.0,0.60783968]
["bitfinex-derivatives","BTCF0:USTF0",1751699406169,0.60412778,108200.0,108190.0,0.60783968]
["bitfinex-derivatives","BTCF0:USTF0",1751699408566,0.57558635,108200.0,108190.0,0.60783968]
["bitfinex-derivatives","BTCF0:USTF0",1751699414266,0.60728635,108200.0,108190.0,0.60783968]
["bitfinex-derivatives","BTCF0:USTF0",1751699416266,0.60728635,108200.0,108190.0,0.30783968]
["bitfinex-derivatives","BTCF0:USTF0",1751699416467,0.60728635,108200.0,108190.0,0.27543968]
["bitfinex-derivatives","BTCF0:USTF0",1751699416859,0.60728635,108200.0,108190.0,0.55543968]
["bitfinex-derivatives","BTCF0:USTF0",1751699417467,0.60728635,108200.0,108190.0,0.27543968]
["bitfinex-derivatives","BTCF0:USTF0",1751699417667,0.60728635,108200.0,108190.0,0.24353968]
["bitfinex-derivatives","BTCF0:USTF0",1751699417868,0.76117799,108200.0,108190.0,0.24353968]
["bitfinex-derivatives","BTCF0:USTF0",1751699419670,1.47051841,108200.0,108190.0,0.18766271]
["bitfinex-derivatives","BTCF0:USTF0",1751699420464,1.47051841,108200.0,108190.0,0.19734613]
["bitfinex-derivatives","BTCF0:USTF0",1751699420665,1.47051841,108200.0,108190.0,0.18766271]
["bitfinex-derivatives","BTCF0:USTF0",1751699423475,1.47051841,108200.0,108190.0,0.14066271]
["bitfinex-derivatives","BTCF0:USTF0",1751699424578,1.47051841,108200.0,108190.0,0.15033159]
["bitfinex-derivatives","BTCF0:USTF0",1751699431187,1.47051841,108200.0,108190.0,0.10333159]
["bitfinex-derivatives","BTCF0:USTF0",1751699431688,1.51051841,108200.0,108190.0,0.10333159]
["bitfinex-derivatives","BTCF0:USTF0",1751699437189,1.51051841,108200.0,108190.0,0.38333159]
["bitfinex-derivatives","BTCF0:USTF0",1751699437890,1.14971841,108200.0,108190.0,0.38333159]
["bitfinex-derivatives","BTCF0:USTF0",1751699438089,1.51051841,108200.0,108190.0,0.38333159]
["bitfinex-derivatives","BTCF0:USTF0",1751699438490,1.51051841,108200.0,108190.0,0.37366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699438692,1.51051841,108200.0,108190.0,0.09366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699439691,1.51051841,108200.0,108190.0,0.38366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699439989,1.51051841,108200.0,108190.0,0.09366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699440187,1.51051841,108200.0,108190.0,0.14366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699440493,1.51051841,108200.0,108190.0,0.36366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699440789,1.51051841,108200.0,108190.0,0.23366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699441178,1.51051841,108200.0,108190.0,0.09366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699441591,1.51051841,108200.0,108190.0,0.27366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699442087,1.51058924,108200.0,108190.0,0.27366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699442493,1.14978924,108200.0,108190.0,0.27366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699442692,1.51058924,108200.0,108190.0,0.27366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699443380,1.14978924,108200.0,108190.0,0.28358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699443587,1.51058924,108200.0,108190.0,0.28358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699443986,0.6891629,108200.0,108190.0,0.28358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699444186,1.49058924,108200.0,108190.0,0.28358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699445690,1.72506924,108200.0,108190.0,0.10358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699446092,1.72506924,108200.0,108190.0,0.43358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699446293,1.72506924,108200.0,108190.0,0.17358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699446795,1.72506924,108200.0,108190.0,0.42358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699447088,1.72506924,108200.0,108190.0,0.10358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699447294,1.72506924,108200.0,108190.0,0.15358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699448996,1.71506924,108200.0,108190.0,0.15358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699449492,1.35426924,108200.0,108190.0,0.15358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699449695,1.71506924,108200.0,108190.0,0.15358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699449890,0.9236429,108200.0,108190.0,0.15358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699450092,1.74506924,108200.0,108190.0,0.15358465]
["bitfinex-derivatives","BTCF0:USTF0",1751699451589,1.74506924,108200.0,108190.0,0.09366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699451989,1.74506924,108200.0,108190.0,0.41366271]
["bitfinex-derivatives","BTCF0:USTF0",1751699452290,1.74506924,108200.0,108190.0,0.4310816]
["bitfinex-derivatives","BTCF0:USTF0",1751699453101,1.74506924,108200.0,108190.0,0.1610816]
["bitfinex-derivatives","BTCF0:USTF0",1751699460197,1.38426924,108200.0,108190.0,0.1610816]
["bitfinex-derivatives","BTCF0:USTF0",1751699460397,1.74506924,108200.0,108190.0,0.1610816]
["bitfinex-derivatives","BTCF0:USTF0",1751699461594,1.38426924,108200.0,108190.0,0.1610816]
["bitfinex-derivatives","BTCF0:USTF0",1751699461797,1.74506924,108200.0,108190.0,0.1610816]
["bitfinex-derivatives","BTCF0:USTF0",1751699464601,1.74506924,108200.0,108190.0,0.06741889]
["bitfinex-derivatives","BTCF0:USTF0",1751699465003,1.74506924,108200.0,108190.0,0.25223309]
["bitfinex-derivatives","BTCF0:USTF0",1751699467505,1.74506924,108200.0,108190.0,0.2348142]
["bitfinex-derivatives","BTCF0:USTF0",1751699469410,1.38426924,108200.0,108190.0,0.2348142]
["bitfinex-derivatives","BTCF0:USTF0",1751699469609,1.74506924,108200.0,108190.0,0.2348142]
["bitfinex-derivatives","BTCF0:USTF0",1751699469908,1.74506924,108200.0,108190.0,0.1848142]
["bitfinex-derivatives","BTCF0:USTF0",1751699470109,0.1848142,108190.0,108180.0,0.747137]
["bitfinex-derivatives","BTCF0:USTF0",1751699470408,1.37501862,108190.0,108180.0,1.07407244]
["bitfinex-derivatives","BTCF0:USTF0",1751699471110,1.37701862,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699472705,1.34840737,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699473206,1.34840737,108190.0,108180.0,0.71427244]
["bitfinex-derivatives","BTCF0:USTF0",1751699473510,1.0870942,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699473711,1.31780737,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699475611,1.34644542,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699476810,1.34644542,108190.0,108180.0,1.30578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699478116,1.37774542,108190.0,108180.0,1.30578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699478411,1.37774542,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699480216,1.37774542,108190.0,108180.0,0.71427244]
["bitfinex-derivatives","BTCF0:USTF0",1751699480417,1.37774542,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699481816,1.14703225,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699482117,1.37774542,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699485918,1.37774542,108190.0,108180.0,0.71427244]
["bitfinex-derivatives","BTCF0:USTF0",1751699486118,1.37774542,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699486522,1.34644542,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699486721,1.31540542,108190.0,108180.0,1.07507244]
["bitfinex-derivatives","BTCF0:USTF0",1751699486916,1.31540542,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699487125,1.08469225,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699487419,1.31540542,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699487920,1.31540542,108190.0,108180.0,1.10607244]
["bitfinex-derivatives","BTCF0:USTF0",1751699488122,1.31540542,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699488617,0.47696542,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699489518,0.47696542,108190.0,108180.0,0.97598561]
["bitfinex-derivatives","BTCF0:USTF0",1751699489730,0.47696542,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699493725,0.44832737,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699495327,0.44832737,108190.0,108180.0,0.74527244]
["bitfinex-derivatives","BTCF0:USTF0",1751699495530,0.44832737,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699499331,0.44832737,108190.0,108180.0,0.97598561]
["bitfinex-derivatives","BTCF0:USTF0",1751699499530,0.44832737,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699500432,0.47697672,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699500830,0.47697672,108190.0,108180.0,0.97598561]
["bitfinex-derivatives","BTCF0:USTF0",1751699501130,0.47697672,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699501731,0.24626355,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699501931,0.47697672,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699502840,0.47697672,108190.0,108180.0,0.97598561]
["bitfinex-derivatives","BTCF0:USTF0",1751699503034,0.47697672,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699504535,0.47697672,108190.0,108180.0,1.10607244]
["bitfinex-derivatives","BTCF0:USTF0",1751699504735,0.47697672,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699504935,0.47697672,108190.0,108180.0,1.10607244]
["bitfinex-derivatives","BTCF0:USTF0",1751699505136,0.47697672,108190.0,108180.0,1.33678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699505842,0.47697672,108190.0,108180.0,1.02678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699506036,0.24626355,108190.0,108180.0,1.35678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699506236,0.47697672,108190.0,108180.0,1.35678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699508038,0.29216252,108190.0,108180.0,1.35678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699508238,0.47697662,108190.0,108180.0,1.02678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699508440,0.47697662,108190.0,108180.0,1.34678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699509545,0.24626345,108190.0,108180.0,1.34678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699509745,0.47697662,108190.0,108180.0,1.34678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699511447,0.47697662,108190.0,108180.0,0.98598561]
["bitfinex-derivatives","BTCF0:USTF0",1751699511643,0.50847662,108190.0,108180.0,1.34678561]
["bitfinex-derivatives","BTCF0:USTF0",1751699512249,0.50847662,108190.0,108180.0,1.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699512444,0.50847662,108190.0,108180.0,0.95498561]
["bitfinex-derivatives","BTCF0:USTF0",1751699512644,0.50847662,108190.0,108180.0,1.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699514850,0.50847662,108190.0,108180.0,0.95498561]
["bitfinex-derivatives","BTCF0:USTF0",1751699515051,0.50847662,108190.0,108180.0,1.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699515553,0.53927662,108190.0,108180.0,1.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699515852,0.53927662,108190.0,108180.0,0.95498561]
["bitfinex-derivatives","BTCF0:USTF0",1751699516053,0.53927662,108190.0,108180.0,1.31578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699517252,0.53927662,108190.0,108180.0,1.05578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699517554,0.53927662,108190.0,108180.0,1.29578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699518750,0.53927662,108190.0,108180.0,1.64578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699519052,0.53927662,108190.0,108180.0,1.29578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699519953,0.32366252,108190.0,108180.0,1.29578561]
["bitfinex-derivatives","BTCF0:USTF0",1751699520153,0.03064935,108190.0,108180.0,2.20729878]
["bitfinex-derivatives","BTCF0:USTF0",1751699520351,0.48050727,108210.0,108200.0,0.184797]
["bitfinex-derivatives","BTCF0:USTF0",1751699520552,0.48025904,108210.0,108200.0,0.77631017]
["bitfinex-derivatives","BTCF0:USTF0",1751699520856,0.48025904,108210.0,108200.0,0.576097]
["bitfinex-derivatives","BTCF0:USTF0",1751699521048,0.51225904,108210.0,108200.0,0.576097]
["bitfinex-derivatives","BTCF0:USTF0",1751699521760,0.51425904,108210.0,108200.0,0.80681017]
["bitfinex-derivatives","BTCF0:USTF0",1751699522556,0.51925904,108210.0,108200.0,0.80781017]
["bitfinex-derivatives","BTCF0:USTF0",1751699523458,0.51925904,108210.0,108200.0,0.85781017]
["bitfinex-derivatives","BTCF0:USTF0",1751699524459,0.51925904,108210.0,108200.0,0.80781017]
["bitfinex-derivatives","BTCF0:USTF0",1751699524856,0.51925904,108210.0,108200.0,0.50701017]
["bitfinex-derivatives","BTCF0:USTF0",1751699525061,0.51925904,108210.0,108200.0,0.86781017]
["bitfinex-derivatives","BTCF0:USTF0",1751699525359,0.51925904,108210.0,108200.0,0.80781017]
["bitfinex-derivatives","BTCF0:USTF0",1751699525757,0.51925904,108210.0,108200.0,0.85781017]
["bitfinex-derivatives","BTCF0:USTF0",1751699525952,0.0389,108210.0,108200.0,0.85781017]
["bitfinex-derivatives","BTCF0:USTF0",1751699526157,0.007,108210.0,108200.0,1.75122334]
["bitfinex-derivatives","BTCF0:USTF0",1751699526459,0.007,108210.0,108200.0,1.78372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699529257,0.1917799,108210.0,108200.0,1.15372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699529661,0.1917799,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699530062,0.42249307,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699530364,0.42249307,108210.0,108200.0,1.13301017]
["bitfinex-derivatives","BTCF0:USTF0",1751699530864,0.1917799,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699536266,0.23771317,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699536864,0.42249307,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699537063,0.42249307,108210.0,108200.0,2.20192334]
["bitfinex-derivatives","BTCF0:USTF0",1751699538869,0.45329307,108210.0,108200.0,2.20192334]
["bitfinex-derivatives","BTCF0:USTF0",1751699539069,0.45329307,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699540766,0.48329307,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699546881,0.29851317,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699547382,0.48329307,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699547774,0.29851317,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699548382,0.29851317,108210.0,108200.0,1.00292334]
["bitfinex-derivatives","BTCF0:USTF0",1751699548577,0.29851317,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699549080,0.0678,108210.0,108200.0,1.36372334]
["bitfinex-derivatives","BTCF0:USTF0",1751699549280,0.2525799,108210.0,108200.0,2.20188334]
["bitfinex-derivatives","BTCF0:USTF0",1751699551781,0.48329307,108210.0,108200.0,2.20188334]
["bitfinex-derivatives","BTCF0:USTF0",1751699552480,0.51159605,108210.0,108200.0,2.20188334]
["bitfinex-derivatives","BTCF0:USTF0",1751699552682,0.51159605,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699552881,0.48329307,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699553381,0.5115965,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699556187,0.28088333,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699556587,0.5115965,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699559089,0.29851317,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699559689,0.0678,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699559884,0.29851317,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699560189,0.32684697,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699560390,0.0961338,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699560890,0.2809137,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699566193,0.2809137,108210.0,108200.0,1.80858334]
["bitfinex-derivatives","BTCF0:USTF0",1751699566399,0.2809137,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699566697,0.51162687,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699566900,0.2809137,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699567100,0.51162687,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699567297,0.51162687,108210.0,108200.0,1.80858334]
["bitfinex-derivatives","BTCF0:USTF0",1751699567497,0.51162687,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699571201,0.32684697,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699573002,0.0961338,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699574105,0.09613292,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699577510,0.09613292,108210.0,108200.0,1.80858334]
["bitfinex-derivatives","BTCF0:USTF0",1751699577712,0.09613292,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699578211,0.09613292,108210.0,108200.0,1.80858334]
["bitfinex-derivatives","BTCF0:USTF0",1751699578411,0.09613292,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699581614,0.09613292,108210.0,108200.0,1.707957]
["bitfinex-derivatives","BTCF0:USTF0",1751699581813,0.09613292,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699583817,0.09613292,108210.0,108200.0,1.80858334]
["bitfinex-derivatives","BTCF0:USTF0",1751699584016,0.09613292,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699584316,0.09613292,108210.0,108200.0,1.80858334]
["bitfinex-derivatives","BTCF0:USTF0",1751699584517,0.09613292,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699585816,0.09613292,108210.0,108200.0,1.80858334]
["bitfinex-derivatives","BTCF0:USTF0",1751699586018,0.09613292,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699588319,0.09613292,108210.0,108200.0,1.80858334]
["bitfinex-derivatives","BTCF0:USTF0",1751699588517,0.09613292,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699591924,0.09613292,108210.0,108200.0,1.707957]
["bitfinex-derivatives","BTCF0:USTF0",1751699592122,0.0678,108210.0,108200.0,2.16938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699593224,0.09613872,108210.0,108200.0,2.50938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699595327,0.28091872,108210.0,108200.0,2.50938334]
["bitfinex-derivatives","BTCF0:USTF0",1751699597524,0.28091872,108210.0,108200.0,0.609797]
["bitfinex-derivatives","BTCF0:USTF0",1751699597721,0.28091872,108210.0,108200.0,2.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1751699598524,0.28091872,108210.0,108200.0,1.92922334]
["bitfinex-derivatives","BTCF0:USTF0",1751699598826,0.28091872,108210.0,108200.0,2.23922334]
["bitfinex-derivatives","BTCF0:USTF0",1751699599029,0.28091872,108210.0,108200.0,1.92922334]
["bitfinex-derivatives","BTCF0:USTF0",1751699599230,0.51163189,108210.0,108200.0,2.00922334]
["bitfinex-derivatives","BTCF0:USTF0",1751699599432,0.51163189,108210.0,108200.0,1.77851017]
["bitfinex-derivatives","BTCF0:USTF0",1751699599631,0.51163189,108210.0,108200.0,1.98851017]
["bitfinex-derivatives","BTCF0:USTF0",1751699600527,0.51163189,108210.0,108200.0,2.21922334]
["bitfinex-derivatives","BTCF0:USTF0",1751699602431,0.51163189,108210.0,108200.0,1.98851017]
["bitfinex-derivatives","BTCF0:USTF0",1751699603335,0.54263189,108210.0,108200.0,1.98851017]
["bitfinex-derivatives","BTCF0:USTF0",1751699604135,0.54263189,108210.0,108200.0,1.11781017]
["bitfinex-derivatives","BTCF0:USTF0",1751699604336,0.54263189,108210.0,108200.0,1.95577017]
["bitfinex-derivatives","BTCF0:USTF0",1751699604832,0.54263189,108210.0,108200.0,1.64577017]
["bitfinex-derivatives","BTCF0:USTF0",1751699605031,0.54263189,108210.0,108200.0,1.92577017]
["bitfinex-derivatives","BTCF0:USTF0",1751699606434,0.54263189,108210.0,108200.0,2.15648334]
["bitfinex-derivatives","BTCF0:USTF0",1751699607037,0.54263189,108210.0,108200.0,1.92577017]
["bitfinex-derivatives","BTCF0:USTF0",1751699609430,0.54263189,108210.0,108200.0,1.759747]
["bitfinex-derivatives","BTCF0:USTF0",1751699609836,0.54263189,108210.0,108200.0,1.99046017]
["bitfinex-derivatives","BTCF0:USTF0",1751699610536,0.54263189,108210.0,108200.0,1.62966017]
["bitfinex-derivatives","BTCF0:USTF0",1751699610735,0.54263189,108210.0,108200.0,1.99046017]
["bitfinex-derivatives","BTCF0:USTF0",1751699610934,0.31191872,108210.0,108200.0,1.99046017]
["bitfinex-derivatives","BTCF0:USTF0",1751699611132,0.54263189,108210.0,108200.0,1.99046017]
["bitfinex-derivatives","BTCF0:USTF0",1751699612241,0.54263189,108210.0,108200.0,2.02086017]
["bitfinex-derivatives","BTCF0:USTF0",1751699613135,0.51429317,108210.0,108200.0,2.02086017]
["bitfinex-derivatives","BTCF0:USTF0",1751699614637,0.51429317,108210.0,108200.0,1.18290017]
["bitfinex-derivatives","BTCF0:USTF0",1751699614939,0.51429317,108210.0,108200.0,2.02082017]
["bitfinex-derivatives","BTCF0:USTF0",1751699619244,0.51429317,108210.0,108200.0,1.790107]
["bitfinex-derivatives","BTCF0:USTF0",1751699619542,0.51429317,108210.0,108200.0,2.02082017]
["bitfinex-derivatives","BTCF0:USTF0",1751699619843,0.51429317,108210.0,108200.0,1.66002017]
["bitfinex-derivatives","BTCF0:USTF0",1751699620039,0.51429317,108210.0,108200.0,2.02082017]
["bitfinex-derivatives","BTCF0:USTF0",1751699623346,0.51429317,108210.0,108200.0,1.66002017]
["bitfinex-derivatives","BTCF0:USTF0",1751699625349,0.51429317,108210.0,108200.0,2.02082017]
["bitfinex-derivatives","BTCF0:USTF0",1751699627348,0.51429317,108210.0,108200.0,1.790107]
["bitfinex-derivatives","BTCF0:USTF0",1751699627544,0.51429317,108210.0,108200.0,2.02082017]
["bitfinex-derivatives","BTCF0:USTF0",1751699628739,0.51429317,108210.0,108200.0,1.74082017]
["bitfinex-derivatives","BTCF0:USTF0",1751699628944,0.48329317,108210.0,108200.0,2.06082017]
["bitfinex-derivatives","BTCF0:USTF0",1751699630245,0.29851317,108210.0,108200.0,2.41082017]
["bitfinex-derivatives","BTCF0:USTF0",1751699630448,0.48329307,108210.0,108200.0,2.44102017]
["bitfinex-derivatives","BTCF0:USTF0",1751699630848,0.48329307,108210.0,108200.0,2.67173334]
["bitfinex-derivatives","BTCF0:USTF0",1751699631547,0.48329307,108210.0,108200.0,2.31093334]
["bitfinex-derivatives","BTCF0:USTF0",1751699631748,0.48329307,108210.0,108200.0,2.67173334]
["bitfinex-derivatives","BTCF0:USTF0",1751699632149,0.48329307,108210.0,108200.0,2.31093334]
["bitfinex-derivatives","BTCF0:USTF0",1751699632648,0.48329307,108210.0,108200.0,2.67173334]
["bitfinex-derivatives","BTCF0:USTF0",1751699633048,0.2525799,108210.0,108200.0,2.67173334]
["bitfinex-derivatives","BTCF0:USTF0",1751699633250,0.48329307,108210.0,108200.0,2.67173334]
["bitfinex-derivatives","BTCF0:USTF0",1751699641252,0.48329307,108210.0,108200.0,2.210307]
["bitfinex-derivatives","BTCF0:USTF0",1751699641551,0.48329307,108210.0,108200.0,2.67173334]
["bitfinex-derivatives","BTCF0:USTF0",1751699645155,0.51196213,108210.0,108200.0,2.67173334]
["bitfinex-derivatives","BTCF0:USTF0",1751699645344,0.48329307,108210.0,108200.0,2.67173334]
["bitfinex-derivatives","BTCF0:USTF0",1751699645652,0.48329307,108210.0,108200.0,2.210307]
["bitfinex-derivatives","BTCF0:USTF0",1751699645853,0.48329307,108210.0,108200.0,2.00161334]
["bitfinex-derivatives","BTCF0:USTF0",1751699646051,0.51196234,108210.0,108200.0,1.13361334]
["bitfinex-derivatives","BTCF0:USTF0",1751699646256,0.51196234,108210.0,108200.0,1.82066017]
["bitfinex-derivatives","BTCF0:USTF0",1751699648056,0.51196234,108210.0,108200.0,0.98290017]
["bitfinex-derivatives","BTCF0:USTF0",1751699648453,0.51196234,108210.0,108200.0,1.20290017]
["bitfinex-derivatives","BTCF0:USTF0",1751699651261,0.51196234,108210.0,108200.0,0.84210017]
["bitfinex-derivatives","BTCF0:USTF0",1751699651458,0.51196234,108210.0,108200.0,1.20290017]
["bitfinex-derivatives","BTCF0:USTF0",1751699652561,0.51196234,108210.0,108200.0,0.84210017]
["bitfinex-derivatives","BTCF0:USTF0",1751699652760,0.51196234,108210.0,108200.0,1.20290017]
["bitfinex-derivatives","BTCF0:USTF0",1751699655559,0.51196234,108210.0,108200.0,0.84210017]
["bitfinex-derivatives","BTCF0:USTF0",1751699655760,0.51196234,108210.0,108200.0,1.20290017]
["bitfinex-derivatives","BTCF0:USTF0",1751699657362,0.51196234,108210.0,108200.0,0.84210017]
["bitfinex-derivatives","BTCF0:USTF0",1751699657662,0.51196234,108210.0,108200.0,1.20290017]
["bitfinex-derivatives","BTCF0:USTF0",1751699659358,0.51196234,108210.0,108200.0,0.84210017]
["bitfinex-derivatives","BTCF0:USTF0",1751699659563,0.51196234,108210.0,108200.0,1.20290017]
["bitfinex-derivatives","BTCF0:USTF0",1751699660966,0.51197136,108210.0,108200.0,1.20290017]
["bitfinex-derivatives","BTCF0:USTF0",1751699661668,0.51197136,108210.0,108200.0,0.84200017]
["bitfinex-derivatives","BTCF0:USTF0",1751699661860,0.54387136,108210.0,108200.0,0.89200017]
["bitfinex-derivatives","BTCF0:USTF0",1751699663970,0.54387136,108210.0,108200.0,1.10200017]
["bitfinex-derivatives","BTCF0:USTF0",1751699664270,0.54387136,108210.0,108200.0,0.89200017]
["bitfinex-derivatives","BTCF0:USTF0",1751699664466,0.54387136,108210.0,108200.0,0.92530017]
["bitfinex-derivatives","BTCF0:USTF0",1751699668573,0.54387136,108210.0,108200.0,0.56450017]
["bitfinex-derivatives","BTCF0:USTF0",1751699668776,0.54387136,108210.0,108200.0,0.92530017]
["bitfinex-derivatives","BTCF0:USTF0",1751699669673,0.54387136,108210.0,108200.0,0.611287]
["bitfinex-derivatives","BTCF0:USTF0",1751699669978,1.27467136,108210.0,108200.0,0.250487]
["bitfinex-derivatives","BTCF0:USTF0",1751699671273,1.27467136,108210.0,108200.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1751699671474,2.11231136,108210.0,108200.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1751699673776,1.74231136,108210.0,108200.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1751699677682,1.74231136,108210.0,108200.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1751699677882,1.74231136,108210.0,108200.0,0.235284]
["bitfinex-derivatives","BTCF0:USTF0",1751699678080,1.74231136,108210.0,108200.0,0.184797]
["bitfinex-derivatives","BTCF0:USTF0",1751699683686,1.74231136,108210.0,108200.0,0.137797]
["bitfinex-derivatives","BTCF0:USTF0",1751699684284,1.71363307,108210.0,108200.0,0.137797]
["bitfinex-derivatives","BTCF0:USTF0",1751699684588,1.74225835,108210.0,108200.0,0.137797]
["bitfinex-derivatives","BTCF0:USTF0",1751699689498,0.184797,108200.0,108190.0,0.66849237]
["bitfinex-derivatives","BTCF0:USTF0",1751699689796,0.50593545,108200.0,108190.0,0.97849237]
["bitfinex-derivatives","BTCF0:USTF0",1751699692196,0.50693545,108200.0,108190.0,1.01149237]
["bitfinex-derivatives","BTCF0:USTF0",1751699693895,0.50993545,108200.0,108190.0,1.01249237]
["bitfinex-derivatives","BTCF0:USTF0",1751699694290,0.50993545,108200.0,108190.0,0.70249237]
["bitfinex-derivatives","BTCF0:USTF0",1751699694496,0.50993545,108200.0,108190.0,0.76249237]
["bitfinex-derivatives","BTCF0:USTF0",1751699700397,0.50993545,108200.0,108190.0,0.5317792]
["bitfinex-derivatives","BTCF0:USTF0",1751699700603,0.50993545,108200.0,108190.0,0.4855771]
["bitfinex-derivatives","BTCF0:USTF0",1751699700803,0.54233545,108200.0,108190.0,0.4525771]
["bitfinex-derivatives","BTCF0:USTF0",1751699701202,0.77304862,108200.0,108190.0,0.4525771]
["bitfinex-derivatives","BTCF0:USTF0",1751699701503,0.542404,108200.0,108190.0,0.4525771]
["bitfinex-derivatives","BTCF0:USTF0",1751699702099,0.542404,108200.0,108190.0,0.6725771]
["bitfinex-derivatives","BTCF0:USTF0",1751699702404,0.510004,108200.0,108190.0,0.67329027]
["bitfinex-derivatives","BTCF0:USTF0",1751699702605,0.510004,108200.0,108190.0,0.91519027]
["bitfinex-derivatives","BTCF0:USTF0",1751699704308,0.51000538,108200.0,108190.0,0.91519027]
["bitfinex-derivatives","BTCF0:USTF0",1751699706609,0.51000538,108200.0,108190.0,0.65519027]
["bitfinex-derivatives","BTCF0:USTF0",1751699707310,0.54100538,108200.0,108190.0,0.65519027]
["bitfinex-derivatives","BTCF0:USTF0",1751699707606,0.54100538,108200.0,108190.0,0.4244771]
["bitfinex-derivatives","BTCF0:USTF0",1751699707607,0.77171855,108200.0,108190.0,0.4244771]
["bitfinex-derivatives","BTCF0:USTF0",1751699707909,0.54100538,108200.0,108190.0,0.3925771]
["bitfinex-derivatives","BTCF0:USTF0",1751699708108,0.54100538,108200.0,108190.0,0.62329027]
["bitfinex-derivatives","BTCF0:USTF0",1751699708309,0.77171855,108200.0,108190.0,0.62329027]
["bitfinex-derivatives","BTCF0:USTF0",1751699708511,0.77171855,108200.0,108190.0,0.3925771]
["bitfinex-derivatives","BTCF0:USTF0",1751699709513,0.77171855,108200.0,108190.0,0.3619771]
["bitfinex-derivatives","BTCF0:USTF0",1751699713211,0.31029221,108200.0,108190.0,0.3619771]
["bitfinex-derivatives","BTCF0:USTF0",1751699713506,0.77171855,108200.0,108190.0,0.3619771]
["bitfinex-derivatives","BTCF0:USTF0",1751699714410,1.13251855,108200.0,108190.0,0.2695767]
["bitfinex-derivatives","BTCF0:USTF0",1751699715111,1.13252585,108200.0,108190.0,0.2695767]
["bitfinex-derivatives","BTCF0:USTF0",1751699715917,1.13252585,108200.0,108190.0,0.2504897]
["bitfinex-derivatives","BTCF0:USTF0",1751699716115,1.15008161,108200.0,108190.0,0.2504897]
["bitfinex-derivatives","BTCF0:USTF0",1751699719214,1.15208161,108200.0,108190.0,0.2504897]
["bitfinex-derivatives","BTCF0:USTF0",1751699719414,1.48208161,108200.0,108190.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1751699719614,1.48108161,108200.0,108190.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1751699719814,1.48408161,108200.0,108190.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1751699720113,1.48408161,108200.0,108180.0,0.31398877]
["bitfinex-derivatives","BTCF0:USTF0",1751699720114,0.1848141,108190.0,108180.0,0.31398877]
["bitfinex-derivatives","BTCF0:USTF0",1751699720314,1.37528342,108190.0,108180.0,0.26753374]
["bitfinex-derivatives","BTCF0:USTF0",1751699721116,1.37628342,108190.0,108180.0,0.26753374]
["bitfinex-derivatives","BTCF0:USTF0",1751699722318,1.38028342,108190.0,108180.0,0.26853374]
["bitfinex-derivatives","BTCF0:USTF0",1751699724313,1.35158727,108190.0,108180.0,0.26853374]
["bitfinex-derivatives","BTCF0:USTF0",1751699725516,0.51422727,108190.0,108180.0,0.26853374]
["bitfinex-derivatives","BTCF0:USTF0",1751699725717,1.35158727,108190.0,108180.0,0.26853374]
["bitfinex-derivatives","BTCF0:USTF0",1751699726015,1.35158727,108190.0,108180.0,0.53064691]
["bitfinex-derivatives","BTCF0:USTF0",1751699726919,1.35158727,108190.0,108180.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1751699727117,1.35158727,108190.0,108180.0,0.53064691]
["bitfinex-derivatives","BTCF0:USTF0",1751699730218,1.38031946,108190.0,108180.0,0.53064691]
["bitfinex-derivatives","BTCF0:USTF0",1751699730623,1.35158727,108190.0,108180.0,0.53064691]
["bitfinex-derivatives","BTCF0:USTF0",1751699733526,1.35158727,108190.0,108180.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1751699733822,1.35158727,108190.0,108180.0,0.53064691]
["bitfinex-derivatives","BTCF0:USTF0",1751699734422,1.35158727,108190.0,108180.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1751699739825,1.38071079,108190.0,108180.0,0.29993374]
["bitfinex-derivatives","BTCF0:USTF0",1751699740525,1.38071079,108190.0,108180.0,0.26853374]
["bitfinex-derivatives","BTCF0:USTF0",1751699744431,1.38071079,108190.0,108180.0,0.47967131]
["bitfinex-derivatives","BTCF0:USTF0",1751699746744,1.38071079,108190.0,108180.0,0.24895814]
["bitfinex-derivatives","BTCF0:USTF0",1751699748544,1.38071079,108190.0,108180.0,0.47967131]
["bitfinex-derivatives","BTCF0:USTF0",1751699751753,1.38071079,108190.0,108180.0,0.24895814]
["bitfinex-derivatives","BTCF0:USTF0",1751699752748,1.61142396,108190.0,108180.0,0.24895814]
["bitfinex-derivatives","BTCF0:USTF0",1751699752952,1.38071079,108190.0,108180.0,0.24895814]
["bitfinex-derivatives","BTCF0:USTF0",1751699753341,1.61142396,108190.0,108180.0,0.24895814]
["bitfinex-derivatives","BTCF0:USTF0",1751699754547,1.61182473,108190.0,108180.0,0.24895814]
["bitfinex-derivatives","BTCF0:USTF0",1751699756252,1.61182473,108190.0,108180.0,0.1858165]
["bitfinex-derivatives","BTCF0:USTF0",1751699756451,1.61182473,108190.0,108180.0,0.2320237]
["bitfinex-derivatives","BTCF0:USTF0",1751699757452,1.61182473,108190.0,108180.0,0.2505265]
["bitfinex-derivatives","BTCF0:USTF0",1751699759557,1.15039839,108190.0,108180.0,0.2505265]
["bitfinex-derivatives","BTCF0:USTF0",1751699759750,1.61182473,108190.0,108180.0,0.2505265]
["bitfinex-derivatives","BTCF0:USTF0",1751699763854,1.61182473,108190.0,108180.0,0.2035265]
["bitfinex-derivatives","BTCF0:USTF0",1751699771463,1.61182473,108190.0,108180.0,0.1565265]
["bitfinex-derivatives","BTCF0:USTF0",1751699772765,1.61182473,108190.0,108180.0,0.1738865]
["bitfinex-derivatives","BTCF0:USTF0",1751699774967,1.38111156,108190.0,108180.0,0.1738865]
["bitfinex-derivatives","BTCF0:USTF0",1751699777368,1.38111156,108190.0,108180.0,0.1276793]
["bitfinex-derivatives","BTCF0:USTF0",1751699778969,1.38111156,108190.0,108180.0,0.0368628]
["bitfinex-derivatives","BTCF0:USTF0",1751699779369,1.38111156,108190.0,108180.0,0.2216939]
["bitfinex-derivatives","BTCF0:USTF0",1751699779873,1.97262473,108190.0,108180.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1751699780068,1.97262473,108190.0,108180.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1751699783368,1.74191156,108190.0,108180.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1751699786579,1.74191156,108190.0,108180.0,0.1561911]
["bitfinex-derivatives","BTCF0:USTF0",1751699786876,1.97262473,108190.0,108180.0,0.1561911]
["bitfinex-derivatives","BTCF0:USTF0",1751699788968,1.74191156,108190.0,108180.0,0.1561911]
["bitfinex-derivatives","BTCF0:USTF0",1751699790174,1.74191156,108190.0,108180.0,0.1863911]
["bitfinex-derivatives","BTCF0:USTF0",1751699794076,1.74191156,108190.0,108180.0,0.1393911]
["bitfinex-derivatives","BTCF0:USTF0",1751699794877,1.38111156,108190.0,108180.0,0.1393911]
["bitfinex-derivatives","BTCF0:USTF0",1751699795075,1.74191156,108190.0,108180.0,0.1393911]
["bitfinex-derivatives","BTCF0:USTF0",1751699795576,1.38111156,108190.0,108180.0,0.1393911]
["bitfinex-derivatives","BTCF0:USTF0",1751699795774,1.74191156,108190.0,108180.0,0.1393911]
["bitfinex-derivatives","BTCF0:USTF0",1751699798380,1.97262473,108190.0,108180.0,0.1393911]
["bitfinex-derivatives","BTCF0:USTF0",1751699799974,1.97262473,108190.0,108180.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751699800279,1.97262473,108190.0,108180.0,0.2150311]
["bitfinex-derivatives","BTCF0:USTF0",1751699800481,0.1848311,108180.0,108170.0,0.42382364]
["bitfinex-derivatives","BTCF0:USTF0",1751699800780,0.67578173,108180.0,108170.0,0.55612364]
["bitfinex-derivatives","BTCF0:USTF0",1751699802285,0.67624532,108180.0,108170.0,0.55612364]
["bitfinex-derivatives","BTCF0:USTF0",1751699802784,0.67624532,108180.0,108170.0,0.55712364]
["bitfinex-derivatives","BTCF0:USTF0",1751699803084,0.67824532,108180.0,108170.0,0.55712364]
["bitfinex-derivatives","BTCF0:USTF0",1751699806689,0.67824532,108180.0,108170.0,0.56712364]
["bitfinex-derivatives","BTCF0:USTF0",1751699807089,0.44753215,108180.0,108170.0,0.56712364]
["bitfinex-derivatives","BTCF0:USTF0",1751699808091,0.67824532,108180.0,108170.0,0.56712364]
["bitfinex-derivatives","BTCF0:USTF0",1751699809387,0.44753215,108180.0,108170.0,0.56712364]
["bitfinex-derivatives","BTCF0:USTF0",1751699811903,0.67824532,108180.0,108170.0,0.56712364]
["bitfinex-derivatives","BTCF0:USTF0",1751699812801,0.67824532,108180.0,108170.0,0.53452364]
["bitfinex-derivatives","BTCF0:USTF0",1751699812998,0.74344532,108180.0,108170.0,0.53452364]
["bitfinex-derivatives","BTCF0:USTF0",1751699816600,0.71345744,108180.0,108170.0,0.53452364]
["bitfinex-derivatives","BTCF0:USTF0",1751699816800,0.74344569,108180.0,108170.0,0.53452364]
["bitfinex-derivatives","BTCF0:USTF0",1751699817296,0.51273252,108180.0,108170.0,0.53452364]
["bitfinex-derivatives","BTCF0:USTF0",1751699822301,0.28201935,108180.0,108170.0,0.76523681]
["bitfinex-derivatives","BTCF0:USTF0",1751699822501,0.44753252,108180.0,108170.0,0.76523681]
["bitfinex-derivatives","BTCF0:USTF0",1751699822695,0.44753252,108180.0,108170.0,0.79663681]
["bitfinex-derivatives","BTCF0:USTF0",1751699828905,0.44753252,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751699828906,1.26975886,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751699829111,0.1848482,108170.0,108160.0,0.6842944]
["bitfinex-derivatives","BTCF0:USTF0",1751699829405,1.34600962,108170.0,108160.0,1.22810757]
["bitfinex-derivatives","BTCF0:USTF0",1751699829610,1.34600962,108170.0,108160.0,1.63990757]
["bitfinex-derivatives","BTCF0:USTF0",1751699830803,1.34600962,108170.0,108160.0,1.67313504]
["bitfinex-derivatives","BTCF0:USTF0",1751699832614,1.34700962,108170.0,108160.0,1.67413504]
["bitfinex-derivatives","BTCF0:USTF0",1751699833419,1.34700962,108170.0,108160.0,1.67513504]
["bitfinex-derivatives","BTCF0:USTF0",1751699833920,1.28350962,108170.0,108160.0,1.67513504]
["bitfinex-derivatives","BTCF0:USTF0",1751699834217,1.28350962,108170.0,108160.0,1.70703504]
["bitfinex-derivatives","BTCF0:USTF0",1751699837012,0.26170142,108170.0,108160.0,1.70703504]
["bitfinex-derivatives","BTCF0:USTF0",1751699837212,1.0218311,108180.0,108170.0,0.1848482]
["bitfinex-derivatives","BTCF0:USTF0",1751699837412,0.02984471,108180.0,108170.0,1.50046137]
["bitfinex-derivatives","BTCF0:USTF0",1751699838013,0.21467581,108180.0,108170.0,1.50046137]
["bitfinex-derivatives","BTCF0:USTF0",1751699839317,0.03184471,108180.0,108170.0,1.47146137]
["bitfinex-derivatives","BTCF0:USTF0",1751699839515,0.1868311,108180.0,108170.0,1.54146137]
["bitfinex-derivatives","BTCF0:USTF0",1751699840322,0.21625138,108180.0,108170.0,1.54146137]
["bitfinex-derivatives","BTCF0:USTF0",1751699841524,0.44696455,108180.0,108170.0,1.54146137]
["bitfinex-derivatives","BTCF0:USTF0",1751699842124,0.21625138,108180.0,108170.0,1.16146137]
["bitfinex-derivatives","BTCF0:USTF0",1751699842319,0.21625138,108180.0,108170.0,1.09926137]
["bitfinex-derivatives","BTCF0:USTF0",1751699842320,0.44696455,108180.0,108170.0,1.09926137]
["bitfinex-derivatives","BTCF0:USTF0",1751699842520,0.54146455,108180.0,108170.0,1.09926137]
["bitfinex-derivatives","BTCF0:USTF0",1751699842720,0.54146455,108180.0,108170.0,1.06736137]
["bitfinex-derivatives","BTCF0:USTF0",1751699842922,0.54146455,108180.0,108170.0,0.8366482]
["bitfinex-derivatives","BTCF0:USTF0",1751699843218,1.13297772,108180.0,108170.0,0.1858482]
["bitfinex-derivatives","BTCF0:USTF0",1751699843618,1.49297772,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751699843826,1.49297348,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751699844016,1.15071577,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751699844215,0.1848482,108170.0,108160.0,0.03322747]
["bitfinex-derivatives","BTCF0:USTF0",1751699844416,1.93635058,108170.0,108160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751699844615,1.47492424,108170.0,108160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751699844820,1.93635058,108170.0,108160.0,0.2648653]
["bitfinex-derivatives","BTCF0:USTF0",1751699845025,1.70563741,108170.0,108160.0,0.2648653]
["bitfinex-derivatives","BTCF0:USTF0",1751699845414,1.70663741,108170.0,108160.0,0.2658653]
["bitfinex-derivatives","BTCF0:USTF0",1751699845826,1.70663741,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699846326,1.70663741,108170.0,108160.0,0.30033538]
["bitfinex-derivatives","BTCF0:USTF0",1751699847227,1.70663741,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699847429,1.70763741,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699848633,1.71163741,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699849526,1.71163741,108170.0,108160.0,0.11447008]
["bitfinex-derivatives","BTCF0:USTF0",1751699850031,1.71178482,108170.0,108160.0,0.11447008]
["bitfinex-derivatives","BTCF0:USTF0",1751699853833,1.71178482,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699854431,1.35098482,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699854631,1.71178482,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699857336,1.35098482,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699857536,1.71178482,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699871747,1.74348482,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699875248,1.38268482,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699875449,1.74348482,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699875849,1.71392137,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699876249,1.35312137,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699876450,1.71392137,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699876952,1.74355122,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699877251,1.4832082,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699877450,1.71392137,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699877852,1.35312137,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699878048,1.71392137,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699878349,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699878852,1.38292638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699879054,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699884256,1.38292638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699884455,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699886559,1.74372638,108170.0,108160.0,0.11447008]
["bitfinex-derivatives","BTCF0:USTF0",1751699886762,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699887860,1.38292638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699888158,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699889363,1.74372638,108170.0,108160.0,0.11447008]
["bitfinex-derivatives","BTCF0:USTF0",1751699889754,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699890158,1.97443955,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699890366,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699893465,1.74372638,108170.0,108160.0,0.11447008]
["bitfinex-derivatives","BTCF0:USTF0",1751699893865,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699895264,1.97443955,108170.0,108160.0,0.11447008]
["bitfinex-derivatives","BTCF0:USTF0",1751699895459,1.74372638,108170.0,108160.0,0.11447008]
["bitfinex-derivatives","BTCF0:USTF0",1751699895659,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699898170,1.38292638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699898471,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699900970,1.74372638,108170.0,108160.0,0.11447008]
["bitfinex-derivatives","BTCF0:USTF0",1751699901770,1.74372638,108170.0,108160.0,0.29933538]
["bitfinex-derivatives","BTCF0:USTF0",1751699902571,0.1848653,108160.0,108150.0,0.2329436]
["bitfinex-derivatives","BTCF0:USTF0",1751699902772,1.13199665,108160.0,108150.0,0.2329436]
["bitfinex-derivatives","BTCF0:USTF0",1751699903174,1.13199665,108160.0,108150.0,0.186725]
["bitfinex-derivatives","BTCF0:USTF0",1751699903673,1.13199665,108160.0,108150.0,0.236725]
["bitfinex-derivatives","BTCF0:USTF0",1751699904375,1.50199665,108160.0,108150.0,0.04823894]
["bitfinex-derivatives","BTCF0:USTF0",1751699905079,1.50199665,108160.0,108150.0,0.28312134]
["bitfinex-derivatives","BTCF0:USTF0",1751699905373,1.50499665,108160.0,108150.0,0.28412134]
["bitfinex-derivatives","BTCF0:USTF0",1751699905562,1.50499665,108160.0,108150.0,0.52412134]
["bitfinex-derivatives","BTCF0:USTF0",1751699905768,1.50499665,108160.0,108150.0,0.28412134]
["bitfinex-derivatives","BTCF0:USTF0",1751699905964,1.46499665,108160.0,108150.0,0.28412134]
["bitfinex-derivatives","BTCF0:USTF0",1751699906576,1.46499665,108160.0,108150.0,0.54412134]
["bitfinex-derivatives","BTCF0:USTF0",1751699906877,1.46499665,108160.0,108150.0,0.24712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699908080,1.46499665,108160.0,108150.0,0.18712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699908267,1.46499665,108160.0,108150.0,0.24712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699908574,1.69839665,108160.0,108150.0,0.24712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699909072,1.69839665,108160.0,108150.0,0.18712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699909376,1.69839665,108160.0,108150.0,0.29712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699909576,1.69839665,108160.0,108150.0,0.45712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699909775,1.69839665,108160.0,108150.0,0.25712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699910371,1.69839665,108160.0,108150.0,0.46712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699912481,1.69839665,108160.0,108150.0,0.23712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699913080,1.69839665,108160.0,108150.0,0.51712134]
["bitfinex-derivatives","BTCF0:USTF0",1751699913485,0.1848824,108150.0,108140.0,0.3887573]
["bitfinex-derivatives","BTCF0:USTF0",1751699913779,1.28236058,108150.0,108140.0,1.0287573]
["bitfinex-derivatives","BTCF0:USTF0",1751699914684,1.28236058,108150.0,108140.0,1.0297573]
["bitfinex-derivatives","BTCF0:USTF0",1751699915586,1.28336058,108150.0,108140.0,1.0307573]
["bitfinex-derivatives","BTCF0:USTF0",1751699915886,1.28336058,108150.0,108140.0,0.7407573]
["bitfinex-derivatives","BTCF0:USTF0",1751699916086,1.28336058,108150.0,108140.0,1.0707573]
["bitfinex-derivatives","BTCF0:USTF0",1751699917282,1.28336058,108150.0,108140.0,1.1178357]
["bitfinex-derivatives","BTCF0:USTF0",1751699918487,1.28336058,108150.0,108140.0,1.1278357]
["bitfinex-derivatives","BTCF0:USTF0",1751699919884,0.44640058,108150.0,108140.0,1.1278357]
["bitfinex-derivatives","BTCF0:USTF0",1751699920183,1.28336058,108150.0,108140.0,1.1278357]
["bitfinex-derivatives","BTCF0:USTF0",1751699922583,1.28336058,108150.0,108140.0,0.8078357]
["bitfinex-derivatives","BTCF0:USTF0",1751699922789,1.28336058,108150.0,108140.0,0.7078357]
["bitfinex-derivatives","BTCF0:USTF0",1751699922989,1.28336058,108150.0,108140.0,0.4478357]
["bitfinex-derivatives","BTCF0:USTF0",1751699923191,1.31546058,108150.0,108140.0,0.7478357]
["bitfinex-derivatives","BTCF0:USTF0",1751699924394,1.31546058,108150.0,108140.0,1.1278357]
["bitfinex-derivatives","BTCF0:USTF0",1751699925189,1.31546058,108150.0,108140.0,0.4378357]
["bitfinex-derivatives","BTCF0:USTF0",1751699925388,1.31546058,108150.0,108140.0,0.5678357]
["bitfinex-derivatives","BTCF0:USTF0",1751699925697,1.34626058,108150.0,108140.0,0.5678357]
["bitfinex-derivatives","BTCF0:USTF0",1751699926192,1.34626058,108150.0,108140.0,0.4753875]
["bitfinex-derivatives","BTCF0:USTF0",1751699926592,1.34618419,108150.0,108140.0,0.4753875]
["bitfinex-derivatives","BTCF0:USTF0",1751699927895,1.37638419,108150.0,108140.0,0.4753875]
["bitfinex-derivatives","BTCF0:USTF0",1751699929702,1.37638419,108150.0,108140.0,0.6153875]
["bitfinex-derivatives","BTCF0:USTF0",1751699929897,1.37638419,108150.0,108140.0,0.9853875]
["bitfinex-derivatives","BTCF0:USTF0",1751699932496,1.37638419,108150.0,108140.0,0.9353875]
["bitfinex-derivatives","BTCF0:USTF0",1751699934594,1.37638419,108150.0,108140.0,0.6653875]
["bitfinex-derivatives","BTCF0:USTF0",1751699934896,1.37638419,108150.0,108140.0,0.9753875]
["bitfinex-derivatives","BTCF0:USTF0",1751699935296,1.37638419,108150.0,108140.0,0.9953875]
["bitfinex-derivatives","BTCF0:USTF0",1751699936398,1.37638419,108150.0,108140.0,0.9301875]
["bitfinex-derivatives","BTCF0:USTF0",1751699936594,1.37638419,108150.0,108140.0,0.3601875]
["bitfinex-derivatives","BTCF0:USTF0",1751699936795,1.37638419,108150.0,108140.0,0.5501875]
["bitfinex-derivatives","BTCF0:USTF0",1751699936995,1.37638419,108150.0,108140.0,0.2901875]
["bitfinex-derivatives","BTCF0:USTF0",1751699937302,1.37638419,108150.0,108140.0,0.6001875]
["bitfinex-derivatives","BTCF0:USTF0",1751699937597,1.38038419,108150.0,108140.0,0.5991875]
["bitfinex-derivatives","BTCF0:USTF0",1751699937797,1.38138419,108150.0,108140.0,0.5991875]
["bitfinex-derivatives","BTCF0:USTF0",1751699941098,1.38138419,108150.0,108140.0,0.2891875]
["bitfinex-derivatives","BTCF0:USTF0",1751699941291,1.38138419,108150.0,108140.0,0.5491875]
["bitfinex-derivatives","BTCF0:USTF0",1751699941697,1.38138419,108150.0,108140.0,0.8691875]
["bitfinex-derivatives","BTCF0:USTF0",1751699941995,1.38138419,108150.0,108140.0,0.5491875]
["bitfinex-derivatives","BTCF0:USTF0",1751699942299,1.97289736,108150.0,108140.0,0.0480784]
["bitfinex-derivatives","BTCF0:USTF0",1751699942502,1.97289736,108150.0,108140.0,0.2329778]
["bitfinex-derivatives","BTCF0:USTF0",1751699942704,1.74218419,108150.0,108140.0,0.2429778]
["bitfinex-derivatives","BTCF0:USTF0",1751699943601,1.74218419,108150.0,108140.0,0.2329778]
["bitfinex-derivatives","BTCF0:USTF0",1751699943803,1.74218419,108150.0,108140.0,0.5129778]
["bitfinex-derivatives","BTCF0:USTF0",1751699944004,1.51147102,108150.0,108140.0,0.5129778]
["bitfinex-derivatives","BTCF0:USTF0",1751699944204,1.74218419,108150.0,108140.0,0.8829778]
["bitfinex-derivatives","BTCF0:USTF0",1751699945304,1.38138419,108150.0,108140.0,0.8829778]
["bitfinex-derivatives","BTCF0:USTF0",1751699945506,1.74218419,108150.0,108140.0,0.8829778]
["bitfinex-derivatives","BTCF0:USTF0",1751699948393,1.74218419,108150.0,108140.0,0.5129778]
["bitfinex-derivatives","BTCF0:USTF0",1751699949003,1.74216799,108150.0,108140.0,0.5129778]
["bitfinex-derivatives","BTCF0:USTF0",1751699949607,1.74216799,108150.0,108140.0,0.8429778]
["bitfinex-derivatives","BTCF0:USTF0",1751699949808,1.74216799,108150.0,108140.0,0.8629778]
["bitfinex-derivatives","BTCF0:USTF0",1751699950507,1.38136799,108150.0,108140.0,0.5929778]
["bitfinex-derivatives","BTCF0:USTF0",1751699950698,1.74216799,108150.0,108140.0,0.5929778]
["bitfinex-derivatives","BTCF0:USTF0",1751699951000,1.74216799,108150.0,108140.0,0.8829778]
["bitfinex-derivatives","BTCF0:USTF0",1751699951806,0.67449482,108150.0,108140.0,0.8829778]
["bitfinex-derivatives","BTCF0:USTF0",1751699952004,1.35100799,108150.0,108140.0,1.47449097]
["bitfinex-derivatives","BTCF0:USTF0",1751699952307,1.35100799,108150.0,108140.0,1.23879097]
["bitfinex-derivatives","BTCF0:USTF0",1751699952509,1.35100799,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699952909,0.51420799,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699953110,1.32020799,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699953598,1.28810799,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699957606,0.45130799,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699957812,0.87247242,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699958011,0.87247242,108150.0,108140.0,1.80140414]
["bitfinex-derivatives","BTCF0:USTF0",1751699958511,0.87247242,108150.0,108140.0,1.3399778]
["bitfinex-derivatives","BTCF0:USTF0",1751699958715,0.87247242,108150.0,108140.0,1.80140414]
["bitfinex-derivatives","BTCF0:USTF0",1751699959015,1.10318559,108150.0,108140.0,1.80140414]
["bitfinex-derivatives","BTCF0:USTF0",1751699959516,1.28806799,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699959922,0.45130799,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699960423,0.22059482,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699960725,0.45130799,108150.0,108140.0,1.57069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699961324,0.45130799,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699962125,0.03571242,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699963922,0.26642559,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699964225,0.45130789,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699964627,0.26642559,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699965228,0.45130789,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699966924,0.45130789,108150.0,108140.0,0.6899778]
["bitfinex-derivatives","BTCF0:USTF0",1751699967231,0.45130789,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699968335,0.42159547,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699972930,0.42159547,108150.0,108140.0,0.55989097]
["bitfinex-derivatives","BTCF0:USTF0",1751699973132,0.42159547,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699975632,0.45449547,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699976337,0.48408474,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699977637,0.51628474,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699981839,0.51628474,108150.0,108140.0,0.55989097]
["bitfinex-derivatives","BTCF0:USTF0",1751699982041,0.51628474,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699982432,0.28557157,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699982635,0.51628474,108150.0,108140.0,0.92069097]
["bitfinex-derivatives","BTCF0:USTF0",1751699983541,0.28557157,108150.0,108140.0,1.15140414]
["bitfinex-derivatives","BTCF0:USTF0",1751699992247,0.28557157,108150.0,108140.0,0.79060414]
["bitfinex-derivatives","BTCF0:USTF0",1751699992446,0.28557157,108150.0,108140.0,1.15140414]
["bitfinex-derivatives","BTCF0:USTF0",1751699997653,0.2559823,108150.0,108140.0,1.15140414]
["bitfinex-derivatives","BTCF0:USTF0",1751699999251,0.0711,108150.0,108140.0,1.11950414]
["bitfinex-derivatives","BTCF0:USTF0",1751699999445,0.006,108150.0,108140.0,1.12950414]
["bitfinex-derivatives","BTCF0:USTF0",1751699999649,0.006,108150.0,108140.0,1.41020414]
["bitfinex-derivatives","BTCF0:USTF0",1751700002057,0.0623,108160.0,108150.0,0.1848824]
["bitfinex-derivatives","BTCF0:USTF0",1751700002247,0.3073827,108170.0,108160.0,0.1848653]
["bitfinex-derivatives","BTCF0:USTF0",1751700002453,0.4587818,108170.0,108160.0,1.02629034]
["bitfinex-derivatives","BTCF0:USTF0",1751700002852,0.4125692,108170.0,108160.0,1.02629034]
["bitfinex-derivatives","BTCF0:USTF0",1751700003152,0.4125692,108170.0,108160.0,0.79557717]
["bitfinex-derivatives","BTCF0:USTF0",1751700003356,0.64328237,108170.0,108160.0,0.79557717]
["bitfinex-derivatives","BTCF0:USTF0",1751700004659,0.65028237,108170.0,108160.0,0.79557717]
["bitfinex-derivatives","BTCF0:USTF0",1751700005058,0.65328237,108170.0,108160.0,0.79557717]
["bitfinex-derivatives","BTCF0:USTF0",1751700005457,0.0991991,108170.0,108160.0,1.02629034]
["bitfinex-derivatives","BTCF0:USTF0",1751700005759,0.0991991,108170.0,108160.0,1.08959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700005760,0.1948482,108170.0,108160.0,1.08959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700006152,0.2593482,108170.0,108160.0,1.08959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700010356,0.0745,108170.0,108160.0,1.08959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700014760,0.0745,108170.0,108160.0,1.09959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700014957,0.0745,108170.0,108160.0,1.12959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700015453,0.0745,108170.0,108160.0,0.668164]
["bitfinex-derivatives","BTCF0:USTF0",1751700015859,0.0745,108170.0,108160.0,1.12959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700016965,0.0745,108170.0,108160.0,0.668164]
["bitfinex-derivatives","BTCF0:USTF0",1751700017168,0.0745,108170.0,108160.0,1.12959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700027774,0.0745,108170.0,108160.0,0.668164]
["bitfinex-derivatives","BTCF0:USTF0",1751700027977,0.0745,108170.0,108160.0,1.12959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700029477,0.0745,108170.0,108160.0,0.76879034]
["bitfinex-derivatives","BTCF0:USTF0",1751700029666,0.0745,108170.0,108160.0,1.12959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700032582,0.0745,108170.0,108160.0,1.09959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700037485,0.0745,108170.0,108160.0,0.73879034]
["bitfinex-derivatives","BTCF0:USTF0",1751700037687,0.0745,108170.0,108160.0,1.09959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700039288,0.0745,108170.0,108160.0,0.73879034]
["bitfinex-derivatives","BTCF0:USTF0",1751700039591,0.0745,108170.0,108160.0,1.09959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700051900,0.0745,108170.0,108160.0,0.638164]
["bitfinex-derivatives","BTCF0:USTF0",1751700052095,0.0745,108170.0,108160.0,1.09959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700056103,0.2593482,108170.0,108160.0,1.09959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700056401,0.2593482,108170.0,108160.0,1.08959034]
["bitfinex-derivatives","BTCF0:USTF0",1751700061506,0.2593482,108170.0,108160.0,1.02629034]
["bitfinex-derivatives","BTCF0:USTF0",1751700061507,0.1948482,108170.0,108160.0,1.02629034]
["bitfinex-derivatives","BTCF0:USTF0",1751700063109,0.2575482,108170.0,108160.0,1.02629034]
["bitfinex-derivatives","BTCF0:USTF0",1751700064108,0.2898482,108170.0,108160.0,1.02629034]
["bitfinex-derivatives","BTCF0:USTF0",1751700066808,0.2898482,108170.0,108160.0,1.05849034]
["bitfinex-derivatives","BTCF0:USTF0",1751700069813,0.105,108170.0,108160.0,1.05849034]
["bitfinex-derivatives","BTCF0:USTF0",1751700073414,0.105,108170.0,108160.0,0.69769034]
["bitfinex-derivatives","BTCF0:USTF0",1751700073714,0.105,108170.0,108160.0,1.05849034]
["bitfinex-derivatives","BTCF0:USTF0",1751700074216,0.105,108170.0,108160.0,1.09129034]
["bitfinex-derivatives","BTCF0:USTF0",1751700074418,0.0727,108170.0,108160.0,1.09129034]
["bitfinex-derivatives","BTCF0:USTF0",1751700104239,0.0727,108170.0,108160.0,0.73049034]
["bitfinex-derivatives","BTCF0:USTF0",1751700104435,0.0727,108170.0,108160.0,1.09129034]
["bitfinex-derivatives","BTCF0:USTF0",1751700108541,0.0727,108170.0,108160.0,0.73049034]
["bitfinex-derivatives","BTCF0:USTF0",1751700108741,0.0727,108170.0,108160.0,1.09129034]
["bitfinex-derivatives","BTCF0:USTF0",1751700116745,0.0727,108170.0,108160.0,1.12189034]
["bitfinex-derivatives","BTCF0:USTF0",1751700123956,0.0727,108170.0,108160.0,1.10269164]
["bitfinex-derivatives","BTCF0:USTF0",1751700124158,0.0727,108170.0,108160.0,1.12012604]
["bitfinex-derivatives","BTCF0:USTF0",1751700132163,0.0727,108170.0,108160.0,1.08952604]
["bitfinex-derivatives","BTCF0:USTF0",1751700137568,0.01,108170.0,108160.0,1.02452604]
["bitfinex-derivatives","BTCF0:USTF0",1751700138572,0.01,108170.0,108160.0,0.66372604]
["bitfinex-derivatives","BTCF0:USTF0",1751700138765,0.0413,108170.0,108160.0,1.05652604]
["bitfinex-derivatives","BTCF0:USTF0",1751700139170,0.2261482,108170.0,108160.0,1.02452604]
["bitfinex-derivatives","BTCF0:USTF0",1751700139371,0.48866137,108170.0,108160.0,0.79381287]
["bitfinex-derivatives","BTCF0:USTF0",1751700139574,0.51936137,108170.0,108160.0,0.79381287]
["bitfinex-derivatives","BTCF0:USTF0",1751700140268,0.51936137,108170.0,108160.0,0.5630997]
["bitfinex-derivatives","BTCF0:USTF0",1751700140469,0.51936137,108170.0,108160.0,0.79381287]
["bitfinex-derivatives","BTCF0:USTF0",1751700142973,0.51936137,108170.0,108160.0,1.02452604]
["bitfinex-derivatives","BTCF0:USTF0",1751700143372,0.2886482,108170.0,108160.0,1.02452604]
["bitfinex-derivatives","BTCF0:USTF0",1751700150081,0.2886482,108170.0,108160.0,1.05612604]
["bitfinex-derivatives","BTCF0:USTF0",1751700154886,0.2886482,108170.0,108160.0,0.69532604]
["bitfinex-derivatives","BTCF0:USTF0",1751700155088,0.2886482,108170.0,108160.0,1.05612604]
["bitfinex-derivatives","BTCF0:USTF0",1751700156188,0.2886482,108170.0,108160.0,0.69532604]
["bitfinex-derivatives","BTCF0:USTF0",1751700156389,0.2886482,108170.0,108160.0,1.05612604]
["bitfinex-derivatives","BTCF0:USTF0",1751700160290,0.2886482,108170.0,108160.0,0.69532604]
["bitfinex-derivatives","BTCF0:USTF0",1751700160588,0.2886482,108170.0,108160.0,1.05612604]
["bitfinex-derivatives","BTCF0:USTF0",1751700161592,0.2886482,108170.0,108160.0,0.69532604]
["bitfinex-derivatives","BTCF0:USTF0",1751700161892,0.3182495,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700166292,0.3182495,108170.0,108160.0,0.72592604]
["bitfinex-derivatives","BTCF0:USTF0",1751700166592,0.3182495,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700168295,0.3182495,108170.0,108160.0,0.72592604]
["bitfinex-derivatives","BTCF0:USTF0",1751700168689,0.3182495,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700171495,0.3182495,108170.0,108160.0,0.72592604]
["bitfinex-derivatives","BTCF0:USTF0",1751700171794,0.3182495,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700176896,0.3182495,108170.0,108160.0,0.72592604]
["bitfinex-derivatives","BTCF0:USTF0",1751700177101,0.3182495,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700179104,0.31823043,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700180200,0.31823043,108170.0,108160.0,0.72592604]
["bitfinex-derivatives","BTCF0:USTF0",1751700180401,0.31823043,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700181709,0.13338223,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700183019,0.10268223,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700184615,0.03958223,108170.0,108160.0,1.08672604]
["bitfinex-derivatives","BTCF0:USTF0",1751700184916,0.01,108170.0,108160.0,1.72123921]
["bitfinex-derivatives","BTCF0:USTF0",1751700185211,1.1126858,108190.0,108180.0,0.1848311]
["bitfinex-derivatives","BTCF0:USTF0",1751700185417,1.39147912,108190.0,108180.0,0.64625744]
["bitfinex-derivatives","BTCF0:USTF0",1751700185612,0.55570732,108190.0,108180.0,0.70925744]
["bitfinex-derivatives","BTCF0:USTF0",1751700185812,1.39146732,108190.0,108180.0,0.70925744]
["bitfinex-derivatives","BTCF0:USTF0",1751700186112,1.39146732,108190.0,108180.0,0.47854427]
["bitfinex-derivatives","BTCF0:USTF0",1751700186313,1.39646732,108190.0,108180.0,0.47954427]
["bitfinex-derivatives","BTCF0:USTF0",1751700186511,1.62718049,108190.0,108180.0,0.47954427]
["bitfinex-derivatives","BTCF0:USTF0",1751700186706,1.66768049,108190.0,108180.0,0.48054427]
["bitfinex-derivatives","BTCF0:USTF0",1751700191719,1.43696732,108190.0,108180.0,0.48054427]
["bitfinex-derivatives","BTCF0:USTF0",1751700191921,1.66768049,108190.0,108180.0,0.48054427]
["bitfinex-derivatives","BTCF0:USTF0",1751700192116,1.43696732,108190.0,108180.0,0.48054427]
["bitfinex-derivatives","BTCF0:USTF0",1751700192314,1.66768049,108190.0,108180.0,0.48054427]
["bitfinex-derivatives","BTCF0:USTF0",1751700193619,1.66768049,108190.0,108180.0,0.45024427]
["bitfinex-derivatives","BTCF0:USTF0",1751700195819,0.60120732,108190.0,108180.0,0.69859492]
["bitfinex-derivatives","BTCF0:USTF0",1751700196117,0.83192049,108190.0,108180.0,0.23716858]
["bitfinex-derivatives","BTCF0:USTF0",1751700196322,0.83192049,108190.0,108180.0,0.46788175]
["bitfinex-derivatives","BTCF0:USTF0",1751700197425,0.60120732,108190.0,108180.0,0.46788175]
["bitfinex-derivatives","BTCF0:USTF0",1751700197627,0.60120732,108190.0,108180.0,0.69859492]
["bitfinex-derivatives","BTCF0:USTF0",1751700200023,0.32249332,108190.0,108180.0,0.69859492]
["bitfinex-derivatives","BTCF0:USTF0",1751700200331,0.04249332,108190.0,108180.0,1.12259492]
["bitfinex-derivatives","BTCF0:USTF0",1751700203128,0.04249332,108190.0,108180.0,1.19625041]
["bitfinex-derivatives","BTCF0:USTF0",1751700203721,0.04249332,108190.0,108180.0,1.12259492]
["bitfinex-derivatives","BTCF0:USTF0",1751700206126,0.013,108190.0,108180.0,1.12259492]
["bitfinex-derivatives","BTCF0:USTF0",1751700208434,0.013,108190.0,108180.0,1.19571988]
["bitfinex-derivatives","BTCF0:USTF0",1751700210932,0.013,108190.0,108180.0,0.83491988]
["bitfinex-derivatives","BTCF0:USTF0",1751700211236,0.013,108190.0,108180.0,1.55651988]
["bitfinex-derivatives","BTCF0:USTF0",1751700214236,0.013,108190.0,108180.0,2.39363988]
["bitfinex-derivatives","BTCF0:USTF0",1751700216133,0.013,108190.0,108180.0,2.40363988]
["bitfinex-derivatives","BTCF0:USTF0",1751700220240,0.013,108190.0,108180.0,1.68203988]
["bitfinex-derivatives","BTCF0:USTF0",1751700220443,0.013,108190.0,108180.0,2.40363988]
["bitfinex-derivatives","BTCF0:USTF0",1751700225147,0.0945,108200.0,108190.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1751700225346,0.09425177,108200.0,108190.0,1.00704034]
["bitfinex-derivatives","BTCF0:USTF0",1751700226837,0.09825177,108200.0,108190.0,1.00704034]
["bitfinex-derivatives","BTCF0:USTF0",1751700227248,0.10125177,108200.0,108190.0,1.00804034]
["bitfinex-derivatives","BTCF0:USTF0",1751700228943,0.13026369,108200.0,108190.0,1.00804034]
["bitfinex-derivatives","BTCF0:USTF0",1751700233352,0.13028017,108200.0,108190.0,1.00804034]
["bitfinex-derivatives","BTCF0:USTF0",1751700235247,0.13028178,108200.0,108190.0,1.00804034]
["bitfinex-derivatives","BTCF0:USTF0",1751700239155,0.13016274,108200.0,108190.0,1.00804034]
["bitfinex-derivatives","BTCF0:USTF0",1751700245155,0.13016274,108200.0,108190.0,1.03814034]
["bitfinex-derivatives","BTCF0:USTF0",1751700248659,0.03766274,108200.0,108190.0,1.03814034]
["bitfinex-derivatives","BTCF0:USTF0",1751700248861,0.03766274,108200.0,108190.0,1.10284034]
["bitfinex-derivatives","BTCF0:USTF0",1751700249458,0.00875177,108200.0,108190.0,1.10284034]
["bitfinex-derivatives","BTCF0:USTF0",1751700262565,0.04095177,108200.0,108190.0,1.93852034]
["bitfinex-derivatives","BTCF0:USTF0",1751700262768,0.07115177,108200.0,108190.0,1.93852034]
["bitfinex-derivatives","BTCF0:USTF0",1751700264269,0.07115177,108200.0,108190.0,1.477094]
["bitfinex-derivatives","BTCF0:USTF0",1751700264569,0.07115177,108200.0,108190.0,1.93852034]
["bitfinex-derivatives","BTCF0:USTF0",1751700265670,0.25594867,108200.0,108190.0,1.93852034]
["bitfinex-derivatives","BTCF0:USTF0",1751700266470,0.25594867,108200.0,108190.0,1.57772034]
["bitfinex-derivatives","BTCF0:USTF0",1751700266671,0.25594867,108200.0,108190.0,1.93852034]
["bitfinex-derivatives","BTCF0:USTF0",1751700268575,0.25594867,108200.0,108190.0,1.10284034]
["bitfinex-derivatives","BTCF0:USTF0",1751700271477,0.25594867,108200.0,108190.0,0.77732717]
["bitfinex-derivatives","BTCF0:USTF0",1751700271680,0.31778924,108200.0,108190.0,0.77732717]
["bitfinex-derivatives","BTCF0:USTF0",1751700271882,0.33555651,108200.0,108190.0,0.77732717]
["bitfinex-derivatives","BTCF0:USTF0",1751700272082,0.56626968,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700272483,0.33555651,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700281888,0.56626968,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700282088,0.33555651,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700293599,0.33555651,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700293799,0.33555651,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700297100,0.33548893,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700301803,0.33548893,108200.0,108190.0,0.44742717]
["bitfinex-derivatives","BTCF0:USTF0",1751700312813,0.5662021,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700314610,0.33548893,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700316115,0.5662021,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700316617,0.5662021,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700318521,0.5662021,108200.0,108190.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1751700318818,0.5662021,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700324625,0.5662021,108200.0,108190.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1751700324823,0.5662021,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700325425,0.33548893,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700325625,0.5662021,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700332728,0.5662021,108200.0,108190.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1751700332928,0.5662021,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700340040,0.5662021,108200.0,108190.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1751700340240,0.5662021,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700352654,0.33548893,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700352856,0.5662021,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700355956,0.33548893,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700356147,0.5662021,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700358853,0.5662021,108200.0,108190.0,0.237947]
["bitfinex-derivatives","BTCF0:USTF0",1751700359054,0.5662021,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700359462,0.33548893,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700359758,0.5662021,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700365662,0.33548893,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700365853,0.5662021,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700368768,0.33548893,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700369067,0.5662021,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700372170,0.33548893,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700372470,0.5662021,108200.0,108190.0,0.49966017]
["bitfinex-derivatives","BTCF0:USTF0",1751700374673,0.5662021,108200.0,108190.0,0.268947]
["bitfinex-derivatives","BTCF0:USTF0",1751700374876,0.5662021,108200.0,108190.0,0.49966017]
["bitfinex-derivatives","BTCF0:USTF0",1751700375874,0.33548893,108200.0,108190.0,0.49966017]
["bitfinex-derivatives","BTCF0:USTF0",1751700376080,0.5662021,108200.0,108190.0,0.49966017]
["bitfinex-derivatives","BTCF0:USTF0",1751700378876,0.5662021,108200.0,108190.0,0.46866017]
["bitfinex-derivatives","BTCF0:USTF0",1751700379078,0.5662021,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700394083,0.54843483,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700400677,0.90923483,108200.0,108190.0,0.43556017]
["bitfinex-derivatives","BTCF0:USTF0",1751700400885,1.519948,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700401084,1.519948,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700403191,1.159148,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700403392,1.519948,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700404191,1.519948,108200.0,108190.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1751700405291,1.139948,108200.0,108190.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1751700405692,0.90923483,108200.0,108190.0,0.36952717]
["bitfinex-derivatives","BTCF0:USTF0",1751700405893,1.139948,108200.0,108190.0,0.36952717]
["bitfinex-derivatives","BTCF0:USTF0",1751700406087,1.139948,108200.0,108190.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1751700406594,1.372868,108200.0,108190.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1751700411906,1.372868,108200.0,108190.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1751700415111,1.373868,108200.0,108190.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1751700418404,1.013068,108200.0,108190.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1751700418608,1.373868,108200.0,108190.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1751700419517,1.373868,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700419717,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700425229,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700425529,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700429329,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700429527,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700431926,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700432231,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700438238,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700438441,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700440135,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700440341,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700442547,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700442736,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700446345,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700446543,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700447344,1.373868,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700447641,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700447842,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700448043,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700449345,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700449546,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700450344,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700450545,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700452246,1.373868,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700453348,1.013068,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700453548,1.373868,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700454549,1.013068,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700454750,1.373868,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700455352,1.013068,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700455548,1.373868,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700458354,1.013068,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700458557,1.373868,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700463456,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700465058,1.373868,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700466060,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700468862,0.91244166,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700469062,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700469258,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700469463,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700470164,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700470466,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700471867,1.013068,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700472069,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700473367,1.373868,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700475875,1.013068,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700476078,1.373868,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700477277,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700477476,1.373868,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700480082,1.373868,108200.0,108190.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1751700480480,1.373868,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700485684,1.683868,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700494286,1.323068,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751700494491,0.58412166,108200.0,108190.0,0.41652717]
["bitfinex-derivatives","BTCF0:USTF0",1751700494687,0.58412166,108200.0,108190.0,0.51212717]
["bitfinex-derivatives","BTCF0:USTF0",1751700494688,0.22332166,108200.0,108190.0,0.51212717]
["bitfinex-derivatives","BTCF0:USTF0",1751700494888,0.22332166,108200.0,108190.0,0.74284034]
["bitfinex-derivatives","BTCF0:USTF0",1751700495489,0.22332166,108200.0,108190.0,0.51212717]
["bitfinex-derivatives","BTCF0:USTF0",1751700502689,0.22489798,108200.0,108190.0,0.51212717]
["bitfinex-derivatives","BTCF0:USTF0",1751700511692,0.22489798,108200.0,108190.0,0.47972717]
["bitfinex-derivatives","BTCF0:USTF0",1751700511893,0.28629798,108200.0,108190.0,0.47972717]
["bitfinex-derivatives","BTCF0:USTF0",1751700517004,0.28629798,108200.0,108190.0,0.44942717]
["bitfinex-derivatives","BTCF0:USTF0",1751700517697,0.28629798,108200.0,108190.0,0.48122717]
["bitfinex-derivatives","BTCF0:USTF0",1751700525801,0.28629798,108200.0,108190.0,0.250514]
["bitfinex-derivatives","BTCF0:USTF0",1751700526099,0.28629798,108200.0,108190.0,0.48122717]
["bitfinex-derivatives","BTCF0:USTF0",1751700526298,0.31789798,108200.0,108190.0,0.48122717]
["bitfinex-derivatives","BTCF0:USTF0",1751700541521,0.31795396,108200.0,108190.0,0.48122717]
["bitfinex-derivatives","BTCF0:USTF0",1751700543823,0.31789721,108200.0,108190.0,0.48122717]
["bitfinex-derivatives","BTCF0:USTF0",1751700549225,0.54861038,108200.0,108190.0,0.48122717]
["bitfinex-derivatives","BTCF0:USTF0",1751700556532,0.54861038,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700558233,0.51826184,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700558533,0.5486096,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700568436,0.31789643,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700568636,0.5486096,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700574343,0.31789643,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700574546,0.5486096,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700581954,0.5486096,108200.0,108190.0,0.217614]
["bitfinex-derivatives","BTCF0:USTF0",1751700582150,0.5486096,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700585753,0.31789643,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700585959,0.5486096,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700587461,0.5486096,108200.0,108190.0,0.80912717]
["bitfinex-derivatives","BTCF0:USTF0",1751700598868,0.5486096,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700599168,0.5486096,108200.0,108190.0,0.80912717]
["bitfinex-derivatives","BTCF0:USTF0",1751700599867,0.5486096,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700600068,0.5486096,108200.0,108190.0,0.80912717]
["bitfinex-derivatives","BTCF0:USTF0",1751700601171,0.5486096,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700614278,0.51826184,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700614480,0.54865479,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700615579,0.54865479,108200.0,108190.0,0.217614]
["bitfinex-derivatives","BTCF0:USTF0",1751700615781,0.54865479,108200.0,108190.0,0.44832717]
["bitfinex-derivatives","BTCF0:USTF0",1751700618776,0.184814,108190.0,108180.0,0.2772366]
["bitfinex-derivatives","BTCF0:USTF0",1751700618983,0.91872012,108190.0,108180.0,0.29642577]
["bitfinex-derivatives","BTCF0:USTF0",1751700619284,0.91872012,108190.0,108180.0,0.52713894]
["bitfinex-derivatives","BTCF0:USTF0",1751700620182,0.92172012,108190.0,108180.0,0.52813894]
["bitfinex-derivatives","BTCF0:USTF0",1751700620985,1.75804012,108190.0,108180.0,0.52813894]
["bitfinex-derivatives","BTCF0:USTF0",1751700626388,1.37804012,108190.0,108180.0,0.52813894]
["bitfinex-derivatives","BTCF0:USTF0",1751700628990,1.39543023,108190.0,108180.0,0.48193214]
["bitfinex-derivatives","BTCF0:USTF0",1751700630890,1.39543023,108190.0,108180.0,0.25121897]
["bitfinex-derivatives","BTCF0:USTF0",1751700631096,1.39543023,108190.0,108180.0,0.48193214]
["bitfinex-derivatives","BTCF0:USTF0",1751700632293,1.39543023,108190.0,108180.0,0.25121897]
["bitfinex-derivatives","BTCF0:USTF0",1751700632593,1.39543023,108190.0,108180.0,0.48193214]
["bitfinex-derivatives","BTCF0:USTF0",1751700643298,1.39543023,108190.0,108180.0,0.43597517]
["bitfinex-derivatives","BTCF0:USTF0",1751700643797,1.39543023,108190.0,108180.0,0.205262]
["bitfinex-derivatives","BTCF0:USTF0",1751700643998,1.39543023,108190.0,108180.0,0.43597517]
["bitfinex-derivatives","BTCF0:USTF0",1751700647401,1.39543023,108190.0,108180.0,0.205262]
["bitfinex-derivatives","BTCF0:USTF0",1751700649204,1.39543023,108190.0,108180.0,0.43597517]
["bitfinex-derivatives","BTCF0:USTF0",1751700659315,1.39543023,108190.0,108180.0,0.205262]
["bitfinex-derivatives","BTCF0:USTF0",1751700659614,1.39543023,108190.0,108180.0,0.43597517]
["bitfinex-derivatives","BTCF0:USTF0",1751700660415,1.39550746,108190.0,108180.0,0.43597517]
["bitfinex-derivatives","BTCF0:USTF0",1751700660915,1.39550746,108190.0,108180.0,0.25115057]
["bitfinex-derivatives","BTCF0:USTF0",1751700661421,1.39550746,108190.0,108180.0,0.0204374]
["bitfinex-derivatives","BTCF0:USTF0",1751700662714,1.39550746,108190.0,108180.0,0.2052685]
["bitfinex-derivatives","BTCF0:USTF0",1751700666025,1.39550746,108190.0,108180.0,0.0204374]
["bitfinex-derivatives","BTCF0:USTF0",1751700666317,0.1848653,108160.0,108150.0,0.50801977]
["bitfinex-derivatives","BTCF0:USTF0",1751700666522,0.77637847,108160.0,108150.0,0.49450107]
["bitfinex-derivatives","BTCF0:USTF0",1751700666723,0.1848824,108150.0,108140.0,0.3839303]
["bitfinex-derivatives","BTCF0:USTF0",1751700666925,0.80919557,108150.0,108140.0,0.61464347]
["bitfinex-derivatives","BTCF0:USTF0",1751700667124,0.80919557,108150.0,108140.0,0.64734347]
["bitfinex-derivatives","BTCF0:USTF0",1751700667316,0.5784824,108150.0,108140.0,0.64734347]
["bitfinex-derivatives","BTCF0:USTF0",1751700667513,0.5784824,108150.0,108140.0,0.87805664]
["bitfinex-derivatives","BTCF0:USTF0",1751700667712,0.5774824,108150.0,108140.0,0.87805664]
["bitfinex-derivatives","BTCF0:USTF0",1751700667919,0.5774824,108150.0,108140.0,0.4166303]
["bitfinex-derivatives","BTCF0:USTF0",1751700668123,0.80819557,108150.0,108140.0,0.87805664]
["bitfinex-derivatives","BTCF0:USTF0",1751700668624,0.5774824,108150.0,108140.0,0.88005664]
["bitfinex-derivatives","BTCF0:USTF0",1751700668926,0.5774824,108150.0,108140.0,0.89900606]
["bitfinex-derivatives","BTCF0:USTF0",1751700669524,0.5734824,108150.0,108140.0,0.89900606]
["bitfinex-derivatives","BTCF0:USTF0",1751700669927,0.5406824,108150.0,108140.0,0.89900606]
["bitfinex-derivatives","BTCF0:USTF0",1751700671725,0.5416824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700673226,0.1808824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700673427,0.5416824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700678926,0.5416824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700680428,0.1808824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700680630,0.5416824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700681029,0.5416824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700681329,0.1808824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700681531,0.5416824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700682030,0.5416824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700683326,0.5416824,108150.0,108140.0,0.70349289]
["bitfinex-derivatives","BTCF0:USTF0",1751700684030,0.5416824,108150.0,108140.0,0.93420606]
["bitfinex-derivatives","BTCF0:USTF0",1751700687433,0.5416824,108150.0,108140.0,0.70349289]
["bitfinex-derivatives","BTCF0:USTF0",1751700692435,0.1808824,108150.0,108140.0,0.70349289]
["bitfinex-derivatives","BTCF0:USTF0",1751700692639,0.5416824,108150.0,108140.0,0.70349289]
["bitfinex-derivatives","BTCF0:USTF0",1751700693330,0.77239557,108150.0,108140.0,0.70349289]
["bitfinex-derivatives","BTCF0:USTF0",1751700693537,0.80529557,108150.0,108140.0,0.70349289]
["bitfinex-derivatives","BTCF0:USTF0",1751700695428,0.80529557,108150.0,108140.0,0.47277972]
["bitfinex-derivatives","BTCF0:USTF0",1751700695630,0.80529557,108150.0,108140.0,0.70349289]
["bitfinex-derivatives","BTCF0:USTF0",1751700695930,0.83539557,108150.0,108140.0,0.70349289]
["bitfinex-derivatives","BTCF0:USTF0",1751700697938,0.83539557,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700698138,0.86689557,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700698446,0.6361824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700699139,0.6361824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700701944,0.6361824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700702353,0.2753824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700702650,0.6361824,108150.0,108140.0,0.90400606]
["bitfinex-derivatives","BTCF0:USTF0",1751700703145,0.6664939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700703833,0.3056939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700704037,0.6664939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700704441,0.3056939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700704747,0.6664939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700705345,0.89720707,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700706446,0.6664939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700707942,0.3056939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700708246,0.6664939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700710554,0.3056939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700710747,0.6664939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700711249,0.3056939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700711547,0.6664939,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700713353,0.6361824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700715456,0.2753824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700715656,0.6361824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700716354,0.2753824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700716653,0.6361824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700717155,0.2753824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700717454,0.6361824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700720356,0.2753824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700720655,0.6361824,108150.0,108140.0,0.67329289]
["bitfinex-derivatives","BTCF0:USTF0",1751700722959,0.86689557,108150.0,108140.0,0.64039289]
["bitfinex-derivatives","BTCF0:USTF0",1751700723159,0.86689557,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700726568,0.89718874,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700732468,0.89718874,108150.0,108140.0,0.37697972]
["bitfinex-derivatives","BTCF0:USTF0",1751700732669,0.89718874,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700733972,0.89718874,108150.0,108140.0,0.37697972]
["bitfinex-derivatives","BTCF0:USTF0",1751700734172,0.89718874,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700735272,0.86689557,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700735472,0.89718831,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700739477,0.53638831,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700739671,0.89718831,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700740382,0.53638831,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700740578,0.89718831,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700743284,0.53638831,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700743484,0.89718831,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700744387,0.89718831,108150.0,108140.0,0.37697972]
["bitfinex-derivatives","BTCF0:USTF0",1751700744682,0.89718831,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700745882,0.86689557,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700748189,0.89718287,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700748484,0.53638287,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700748684,0.89718287,108150.0,108140.0,0.60769289]
["bitfinex-derivatives","BTCF0:USTF0",1751700762602,0.89718287,108150.0,108140.0,0.37697972]
["bitfinex-derivatives","BTCF0:USTF0",1751700762994,1.73158287,108150.0,108140.0,0.33075502]
["bitfinex-derivatives","BTCF0:USTF0",1751700767104,1.73158287,108150.0,108140.0,0.28375502]
["bitfinex-derivatives","BTCF0:USTF0",1751700770706,1.73158287,108150.0,108140.0,0.29530408]
["bitfinex-derivatives","BTCF0:USTF0",1751700773208,1.73158287,108150.0,108140.0,0.24908218]
["bitfinex-derivatives","BTCF0:USTF0",1751700774711,1.73158287,108150.0,108140.0,0.20208218]
["bitfinex-derivatives","BTCF0:USTF0",1751700775509,2.08158287,108150.0,108140.0,0.22239788]
["bitfinex-derivatives","BTCF0:USTF0",1751700775810,1.73158287,108150.0,108140.0,0.22239788]
["bitfinex-derivatives","BTCF0:USTF0",1751700781116,2.09238287,108150.0,108140.0,0.22239788]
["bitfinex-derivatives","BTCF0:USTF0",1751700782320,2.09238287,108150.0,108140.0,0.17539788]
["bitfinex-derivatives","BTCF0:USTF0",1751700786231,2.50321364,108150.0,108130.0,0.01148866]
["bitfinex-derivatives","BTCF0:USTF0",1751700786426,1.23931054,108140.0,108130.0,0.1849159]
["bitfinex-derivatives","BTCF0:USTF0",1751700786618,1.66582634,108140.0,108130.0,0.1849159]
["bitfinex-derivatives","BTCF0:USTF0",1751700787520,1.66582634,108140.0,108130.0,0.1879159]
["bitfinex-derivatives","BTCF0:USTF0",1751700787915,1.66682634,108140.0,108130.0,0.1879159]
["bitfinex-derivatives","BTCF0:USTF0",1751700788123,1.66682634,108140.0,108130.0,0.1909159]
["bitfinex-derivatives","BTCF0:USTF0",1751700788316,1.66582634,108140.0,108130.0,0.1879159]
["bitfinex-derivatives","BTCF0:USTF0",1751700788514,1.66682634,108140.0,108130.0,0.1889159]
["bitfinex-derivatives","BTCF0:USTF0",1751700788926,1.66682634,108140.0,108130.0,0.1879159]
["bitfinex-derivatives","BTCF0:USTF0",1751700789524,1.66682634,108140.0,108130.0,0.1879165]
["bitfinex-derivatives","BTCF0:USTF0",1751700789929,1.66682634,108140.0,108130.0,0.1409165]
["bitfinex-derivatives","BTCF0:USTF0",1751700790428,1.66682634,108140.0,108130.0,0.15282078]
["bitfinex-derivatives","BTCF0:USTF0",1751700791328,1.66682634,108140.0,108130.0,0.01190428]
["bitfinex-derivatives","BTCF0:USTF0",1751700791530,0.1849165,108130.0,108120.0,0.63788621]
["bitfinex-derivatives","BTCF0:USTF0",1751700791829,2.03148967,108130.0,108120.0,0.1849336]
["bitfinex-derivatives","BTCF0:USTF0",1751700792033,2.0930797,108130.0,108120.0,0.1849336]
["bitfinex-derivatives","BTCF0:USTF0",1751700792327,1.7330797,108130.0,108120.0,0.41564677]
["bitfinex-derivatives","BTCF0:USTF0",1751700792528,1.7016797,108130.0,108120.0,0.41564677]
["bitfinex-derivatives","BTCF0:USTF0",1751700792728,1.7016797,108130.0,108120.0,0.47744677]
["bitfinex-derivatives","BTCF0:USTF0",1751700792930,1.7016797,108130.0,108120.0,0.47944677]
["bitfinex-derivatives","BTCF0:USTF0",1751700793426,0.21610653,108130.0,108120.0,0.76610438]
["bitfinex-derivatives","BTCF0:USTF0",1751700793820,0.1859165,108130.0,108120.0,0.76610438]
["bitfinex-derivatives","BTCF0:USTF0",1751700795129,0.1859165,108130.0,108120.0,0.30467804]
["bitfinex-derivatives","BTCF0:USTF0",1751700795329,0.1859165,108130.0,108120.0,0.53539121]
["bitfinex-derivatives","BTCF0:USTF0",1751700795531,0.1859165,108130.0,108120.0,0.30467804]
["bitfinex-derivatives","BTCF0:USTF0",1751700795730,0.1859165,108130.0,108120.0,0.53539121]
["bitfinex-derivatives","BTCF0:USTF0",1751700798535,0.1859165,108130.0,108120.0,0.76610438]
["bitfinex-derivatives","BTCF0:USTF0",1751700800140,0.1859165,108130.0,108120.0,0.78509522]
["bitfinex-derivatives","BTCF0:USTF0",1751700800334,0.001,108130.0,108120.0,0.78509522]
["bitfinex-derivatives","BTCF0:USTF0",1751700800536,0.1859165,108130.0,108120.0,0.55438205]
["bitfinex-derivatives","BTCF0:USTF0",1751700802040,0.1859165,108130.0,108120.0,0.78509522]
["bitfinex-derivatives","BTCF0:USTF0",1751700803742,0.1859165,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700803942,0.1859165,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700806044,0.23171317,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700806444,0.001,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700806743,0.001,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700807843,0.1859165,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700809245,0.001,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700815047,0.23171317,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700817952,0.23171317,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700824147,0.26371317,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700827357,0.26371317,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700829260,0.29366258,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700829461,0.29366258,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700830762,0.29366258,108130.0,108120.0,0.32376609]
["bitfinex-derivatives","BTCF0:USTF0",1751700830959,0.29366258,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700831960,0.29366258,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700833467,0.29366258,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700835768,0.29366258,108130.0,108120.0,0.32376609]
["bitfinex-derivatives","BTCF0:USTF0",1751700835963,0.29366258,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700837167,0.06294941,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700837365,0.29366258,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700839168,0.26371317,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700840969,0.26371317,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700841564,0.033,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700842067,0.033,108130.0,108120.0,0.78519243]
["bitfinex-derivatives","BTCF0:USTF0",1751700842665,0.26371317,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700843169,0.44862967,108130.0,108120.0,0.55447926]
["bitfinex-derivatives","BTCF0:USTF0",1751700843369,0.47982967,108130.0,108120.0,0.52247926]
["bitfinex-derivatives","BTCF0:USTF0",1751700844872,0.2491165,108130.0,108120.0,0.52247926]
["bitfinex-derivatives","BTCF0:USTF0",1751700845075,0.47982967,108130.0,108120.0,0.52247926]
["bitfinex-derivatives","BTCF0:USTF0",1751700845274,0.47982967,108130.0,108120.0,0.29176609]
["bitfinex-derivatives","BTCF0:USTF0",1751700845475,0.51192967,108130.0,108120.0,0.52247926]
["bitfinex-derivatives","BTCF0:USTF0",1751700850383,0.54168031,108130.0,108120.0,0.52247926]
["bitfinex-derivatives","BTCF0:USTF0",1751700853084,0.54168031,108130.0,108120.0,0.49147926]
["bitfinex-derivatives","BTCF0:USTF0",1751700858384,0.54168031,108130.0,108120.0,0.26076609]
["bitfinex-derivatives","BTCF0:USTF0",1751700858584,0.54168031,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700860287,0.51192967,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700868487,0.54164065,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700869792,0.51192967,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700869995,0.54164069,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700871097,0.54164069,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700871395,0.55953716,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700873094,0.92033716,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700873492,0.92033716,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700875593,0.92018875,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700879597,0.92018875,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700880597,0.9201856,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700881297,0.92018485,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700884403,0.55938485,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700884604,0.90228838,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700887009,0.90228838,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700890211,0.54148838,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700890418,0.90228838,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700891316,0.90228838,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700891517,0.54148838,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700891818,0.90228838,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700892920,0.54148838,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700893120,0.90229522,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700893520,0.90229522,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700900527,0.90229522,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700901029,0.90229522,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700901227,0.90229522,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700902230,0.54149522,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700902827,0.90229522,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700903029,0.90229522,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700904127,0.90229522,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700905129,0.67158205,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700905329,0.90229522,108130.0,108120.0,0.46067926]
["bitfinex-derivatives","BTCF0:USTF0",1751700905526,0.90229522,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700905828,1.73781522,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700907633,1.98608924,108130.0,108120.0,0.04503249]
["bitfinex-derivatives","BTCF0:USTF0",1751700907933,2.31608924,108130.0,108120.0,0.22996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700909226,2.31508924,108130.0,108120.0,0.22496609]
["bitfinex-derivatives","BTCF0:USTF0",1751700909430,2.31608924,108130.0,108120.0,0.22696609]
["bitfinex-derivatives","BTCF0:USTF0",1751700912433,2.31608924,108130.0,108120.0,0.17996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700915930,1.95528924,108130.0,108120.0,0.17996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700916136,2.67688924,108130.0,108120.0,0.17996609]
["bitfinex-derivatives","BTCF0:USTF0",1751700916839,2.67688924,108130.0,108120.0,0.21217629]
["bitfinex-derivatives","BTCF0:USTF0",1751700921838,1.95528924,108130.0,108120.0,0.21217629]
["bitfinex-derivatives","BTCF0:USTF0",1751700922139,2.67688924,108130.0,108120.0,0.21217629]
["bitfinex-derivatives","BTCF0:USTF0",1751700922837,1.95528924,108130.0,108120.0,0.21217629]
["bitfinex-derivatives","BTCF0:USTF0",1751700923036,2.67688924,108130.0,108120.0,0.21217629]
["bitfinex-derivatives","BTCF0:USTF0",1751700927240,1.95528924,108130.0,108120.0,0.21217629]
["bitfinex-derivatives","BTCF0:USTF0",1751700927440,2.67688924,108130.0,108120.0,0.21217629]
["bitfinex-derivatives","BTCF0:USTF0",1751700932546,1.95528924,108130.0,108120.0,0.21217629]
["bitfinex-derivatives","BTCF0:USTF0",1751700932747,2.67688924,108130.0,108120.0,0.21217629]
["bitfinex-derivatives","BTCF0:USTF0",1751700935249,1.95528924,108130.0,108120.0,0.16517629]
["bitfinex-derivatives","BTCF0:USTF0",1751700935447,2.67688924,108130.0,108120.0,0.16517629]
["bitfinex-derivatives","BTCF0:USTF0",1751700937148,2.64488924,108130.0,108120.0,0.16517629]
["bitfinex-derivatives","BTCF0:USTF0",1751700937349,2.67708924,108130.0,108120.0,0.16517629]
["bitfinex-derivatives","BTCF0:USTF0",1751700938352,1.95548924,108130.0,108120.0,0.16517629]
["bitfinex-derivatives","BTCF0:USTF0",1751700938552,2.67708924,108130.0,108120.0,0.16517629]
["bitfinex-derivatives","BTCF0:USTF0",1751700940653,2.64488924,108130.0,108120.0,0.16517629]
["bitfinex-derivatives","BTCF0:USTF0",1751700941348,2.67598924,108130.0,108120.0,0.16517629]
["bitfinex-derivatives","BTCF0:USTF0",1751700942758,2.67598924,108130.0,108120.0,0.11817629]
["bitfinex-derivatives","BTCF0:USTF0",1751700943555,1.95438924,108130.0,108120.0,0.11817629]
["bitfinex-derivatives","BTCF0:USTF0",1751700943751,2.67598924,108130.0,108120.0,0.11817629]
["bitfinex-derivatives","BTCF0:USTF0",1751700947560,2.67598924,108130.0,108120.0,0.08596609]
["bitfinex-derivatives","BTCF0:USTF0",1751700951066,2.67598924,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751700951260,2.67598924,108130.0,108120.0,0.1869336]
["bitfinex-derivatives","BTCF0:USTF0",1751700951462,0.1849336,108120.0,108110.0,0.32654758]
["bitfinex-derivatives","BTCF0:USTF0",1751700951670,1.49092549,108120.0,108110.0,0.29604758]
["bitfinex-derivatives","BTCF0:USTF0",1751700952667,1.49092549,108120.0,108110.0,0.29804758]
["bitfinex-derivatives","BTCF0:USTF0",1751700953367,1.56375943,108120.0,108110.0,0.29804758]
["bitfinex-derivatives","BTCF0:USTF0",1751700953567,1.56475943,108120.0,108110.0,0.30204758]
["bitfinex-derivatives","BTCF0:USTF0",1751700956368,1.56475943,108120.0,108110.0,0.27064758]
["bitfinex-derivatives","BTCF0:USTF0",1751700958672,1.56475943,108120.0,108110.0,0.22364758]
["bitfinex-derivatives","BTCF0:USTF0",1751700961068,1.56475943,108120.0,108110.0,0.25630906]
["bitfinex-derivatives","BTCF0:USTF0",1751700961881,0.74333309,108120.0,108110.0,0.25630906]
["bitfinex-derivatives","BTCF0:USTF0",1751700962179,1.56475943,108120.0,108110.0,0.25630906]
["bitfinex-derivatives","BTCF0:USTF0",1751700962374,1.20475943,108120.0,108110.0,0.25630906]
["bitfinex-derivatives","BTCF0:USTF0",1751700962574,1.57475943,108120.0,108110.0,0.25630906]
["bitfinex-derivatives","BTCF0:USTF0",1751700966276,1.57475943,108120.0,108110.0,0.20930906]
["bitfinex-derivatives","BTCF0:USTF0",1751700966477,1.57475943,108120.0,108110.0,0.25554656]
["bitfinex-derivatives","BTCF0:USTF0",1751700973889,1.57475943,108120.0,108110.0,0.20854656]
["bitfinex-derivatives","BTCF0:USTF0",1751700977490,1.21395943,108120.0,108110.0,0.20854656]
["bitfinex-derivatives","BTCF0:USTF0",1751700977692,1.57475943,108120.0,108110.0,0.20854656]
["bitfinex-derivatives","BTCF0:USTF0",1751700980690,1.57475943,108120.0,108110.0,0.16230906]
["bitfinex-derivatives","BTCF0:USTF0",1751700981083,1.57475943,108120.0,108110.0,0.03866148]
["bitfinex-derivatives","BTCF0:USTF0",1751700981284,1.57475943,108120.0,108110.0,0.22361218]
["bitfinex-derivatives","BTCF0:USTF0",1751700987098,1.57475943,108120.0,108110.0,0.22361218]
["bitfinex-derivatives","BTCF0:USTF0",1751700987494,1.21395943,108120.0,108110.0,0.22361218]
["bitfinex-derivatives","BTCF0:USTF0",1751700987699,1.57475943,108120.0,108110.0,0.22361218]
["bitfinex-derivatives","BTCF0:USTF0",1751700988399,1.57475943,108120.0,108110.0,0.17661218]
["bitfinex-derivatives","BTCF0:USTF0",1751700989703,1.57475943,108120.0,108110.0,0.22199806]
["bitfinex-derivatives","BTCF0:USTF0",1751700994905,1.21395943,108120.0,108110.0,0.22199806]
["bitfinex-derivatives","BTCF0:USTF0",1751700995103,1.57475943,108120.0,108110.0,0.22199806]
["bitfinex-derivatives","BTCF0:USTF0",1751700995302,1.57475943,108120.0,108110.0,0.04538588]
["bitfinex-derivatives","BTCF0:USTF0",1751700995502,0.1849507,108110.0,108100.0,0.4065572]
["bitfinex-derivatives","BTCF0:USTF0",1751700995702,1.64230942,108110.0,108100.0,0.4065572]
["bitfinex-derivatives","BTCF0:USTF0",1751700995902,1.64230942,108110.0,108100.0,0.45219744]
["bitfinex-derivatives","BTCF0:USTF0",1751700996602,1.64330942,108110.0,108100.0,0.45519744]
["bitfinex-derivatives","BTCF0:USTF0",1751700996804,1.64330942,108110.0,108100.0,0.45819744]
["bitfinex-derivatives","BTCF0:USTF0",1751700997197,1.64225813,108110.0,108100.0,0.45819744]
["bitfinex-derivatives","BTCF0:USTF0",1751700998007,1.41154496,108110.0,108100.0,0.45819744]
["bitfinex-derivatives","BTCF0:USTF0",1751700998200,1.64225813,108110.0,108100.0,0.45819744]
["bitfinex-derivatives","BTCF0:USTF0",1751700999406,1.64225813,108110.0,108100.0,0.41195624]
["bitfinex-derivatives","BTCF0:USTF0",1751701000805,1.70535813,108110.0,108100.0,0.41195624]
["bitfinex-derivatives","BTCF0:USTF0",1751701003407,1.70535813,108110.0,108100.0,0.39277434]
["bitfinex-derivatives","BTCF0:USTF0",1751701003605,1.70535813,108110.0,108100.0,0.41047417]
["bitfinex-derivatives","BTCF0:USTF0",1751701006805,1.70535813,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701008911,1.34455813,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701009212,1.70535813,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701010714,1.67684387,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701012015,1.70509786,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701014618,1.67684387,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701016919,1.70510073,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701018922,1.34430073,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701019124,1.70510073,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701021323,1.37670073,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701021525,1.73750073,108110.0,108100.0,0.41067305]
["bitfinex-derivatives","BTCF0:USTF0",1751701023726,1.73750073,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701024324,1.37670073,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701024625,1.73750073,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701026425,1.37670073,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701026626,1.73750073,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701026828,1.70924387,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701027221,1.34844387,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701027427,1.4785307,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701027627,1.70924387,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701027928,1.73682849,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701029729,1.70924387,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701029928,1.73682835,108110.0,108100.0,0.37847305]
["bitfinex-derivatives","BTCF0:USTF0",1751701030429,1.73682835,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701030631,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701032033,1.73682825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701037137,1.50611508,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701037338,1.73682825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701038338,1.37602825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701038533,1.73682825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701040544,1.37602825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701040748,1.73682825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701041350,1.37602825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701041546,1.73682825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701042344,1.37602825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701042550,1.73682825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701044853,1.37602825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701045052,1.73682825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701045754,1.50611508,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701045951,1.73682825,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701050158,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701053160,1.7360647,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701059168,1.50535153,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701059472,1.7360647,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701060266,1.37526329,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701060467,1.73606329,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701061469,1.50535012,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701061767,1.73606329,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701062969,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701065368,1.4785307,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701065570,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701065870,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701066075,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701066570,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701066757,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701067369,1.4785307,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701067569,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701071169,1.73579778,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701072675,1.55084708,108110.0,108100.0,0.57768622]
["bitfinex-derivatives","BTCF0:USTF0",1751701072974,1.70924387,108110.0,108100.0,0.60988622]
["bitfinex-derivatives","BTCF0:USTF0",1751701073176,1.70924387,108110.0,108100.0,0.37917305]
["bitfinex-derivatives","BTCF0:USTF0",1751701073376,1.70924387,108110.0,108100.0,0.41077305]
["bitfinex-derivatives","BTCF0:USTF0",1751701074877,1.4785307,108110.0,108100.0,0.41077305]
["bitfinex-derivatives","BTCF0:USTF0",1751701075077,1.70924387,108110.0,108100.0,0.41077305]
["bitfinex-derivatives","BTCF0:USTF0",1751701077681,1.4785307,108110.0,108100.0,0.41077305]
["bitfinex-derivatives","BTCF0:USTF0",1751701077873,1.73579695,108110.0,108100.0,0.41077305]
["bitfinex-derivatives","BTCF0:USTF0",1751701078275,1.73579695,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701080480,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701080678,1.4785307,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701080874,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701084682,1.4785307,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701084976,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701088586,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701088779,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701090482,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701090684,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701092687,1.4785307,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701092890,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701093189,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701093589,1.4785307,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701093790,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701095492,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701095691,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701100296,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701100498,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701103694,1.73566618,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701109404,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701110904,1.73566628,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701111304,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701111905,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701112108,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701120304,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701120505,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701122305,1.7352969,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701122909,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701123307,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701123509,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701124810,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701125013,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701125205,1.34844387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701125406,1.70924387,108110.0,108100.0,0.34697305]
["bitfinex-derivatives","BTCF0:USTF0",1751701129114,1.70924387,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701132314,1.34844387,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701132514,1.70924387,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701134816,2.02924387,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701151530,1.93374387,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701153034,2.05375196,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701155338,2.28446513,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701158239,1.92366513,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701158444,2.28446513,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701159039,2.25805704,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701159441,1.89725704,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701159641,2.25805704,108110.0,108100.0,0.32907434]
["bitfinex-derivatives","BTCF0:USTF0",1751701160944,2.28484848,108110.0,108100.0,0.05164024]
["bitfinex-derivatives","BTCF0:USTF0",1751701161146,2.28484848,108110.0,108100.0,0.23660804]
["bitfinex-derivatives","BTCF0:USTF0",1751701168548,1.92404848,108110.0,108100.0,0.23660804]
["bitfinex-derivatives","BTCF0:USTF0",1751701168748,2.28484848,108110.0,108100.0,0.23660804]
["bitfinex-derivatives","BTCF0:USTF0",1751701173355,1.92404848,108110.0,108100.0,0.23660804]
["bitfinex-derivatives","BTCF0:USTF0",1751701173654,2.28484848,108110.0,108100.0,0.23660804]
["bitfinex-derivatives","BTCF0:USTF0",1751701184460,1.92404848,108110.0,108100.0,0.23660804]
["bitfinex-derivatives","BTCF0:USTF0",1751701184658,2.28484848,108110.0,108100.0,0.23660804]
["bitfinex-derivatives","BTCF0:USTF0",1751701186859,1.92404848,108110.0,108100.0,0.23660804]
["bitfinex-derivatives","BTCF0:USTF0",1751701187065,2.28484848,108110.0,108100.0,0.23660804]
["bitfinex-derivatives","BTCF0:USTF0",1751701191164,0.1849678,108100.0,108090.0,0.22167268]
["bitfinex-derivatives","BTCF0:USTF0",1751701191363,1.43203038,108100.0,108080.0,0.1238969]
["bitfinex-derivatives","BTCF0:USTF0",1751701191571,1.37614516,108100.0,108090.0,0.1849849]
["bitfinex-derivatives","BTCF0:USTF0",1751701191770,1.42239076,108100.0,108090.0,0.1849849]
["bitfinex-derivatives","BTCF0:USTF0",1751701192269,1.44239076,108100.0,108090.0,0.1849849]
["bitfinex-derivatives","BTCF0:USTF0",1751701192657,1.67310393,108100.0,108090.0,0.1849849]
["bitfinex-derivatives","BTCF0:USTF0",1751701193059,1.62685833,108100.0,108090.0,0.1849849]
["bitfinex-derivatives","BTCF0:USTF0",1751701193770,1.62885833,108100.0,108090.0,0.1879849]
["bitfinex-derivatives","BTCF0:USTF0",1751701194272,1.61885833,108100.0,108090.0,0.22662341]
["bitfinex-derivatives","BTCF0:USTF0",1751701194471,1.61685833,108100.0,108090.0,0.22662341]
["bitfinex-derivatives","BTCF0:USTF0",1751701194673,1.61885833,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701196671,1.62885833,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701196973,1.65885833,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701198976,1.59885833,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701201176,1.28885833,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701201479,1.60885833,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701201672,1.58206689,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701201971,1.61084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701203977,1.65084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701206576,1.29084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701206778,1.62084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701209080,1.29084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701209284,1.65084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701211382,1.29084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701211583,1.63084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701213084,1.29084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701213285,1.62084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701219687,0.82941539,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701219889,1.60084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701221293,1.24004173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701221496,1.60084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701222291,1.24004173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701222491,1.60084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701223492,1.24004173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701223688,1.60084173,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701233599,1.59979402,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701234600,1.59979402,108100.0,108090.0,0.04263851]
["bitfinex-derivatives","BTCF0:USTF0",1751701234795,1.59979402,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701239702,1.96059402,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701240704,1.96058556,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701243603,2.19129873,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701243902,1.96058556,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701247806,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701252008,2.19103117,108100.0,108090.0,0.04263851]
["bitfinex-derivatives","BTCF0:USTF0",1751701252609,1.960318,108100.0,108090.0,0.04263851]
["bitfinex-derivatives","BTCF0:USTF0",1751701252810,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701256515,1.238718,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701256717,1.650318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701256913,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701267030,1.650318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701267230,2.030318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701274338,1.650318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701274739,1.970318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701281848,1.248718,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701282048,1.970318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701283552,1.650318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701283842,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701285249,1.238718,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701285449,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701285851,1.238718,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701286054,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701287553,1.238718,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701287853,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701295858,1.238718,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701296052,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701297559,1.238718,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701297857,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701298460,1.238718,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701298658,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701310567,1.238718,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701310766,1.960318,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701311567,1.21968125,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701311869,1.94128125,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701313269,1.96091698,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701314870,1.23931698,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701315369,1.96091698,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701316871,1.65091698,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701317166,0.92931698,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701317565,1.65091698,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701318566,0.92931698,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701318771,1.65091698,108100.0,108090.0,0.22762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701319567,0.65755464,108100.0,108090.0,0.24523751]
["bitfinex-derivatives","BTCF0:USTF0",1751701319874,1.86394987,108100.0,108090.0,0.38094658]
["bitfinex-derivatives","BTCF0:USTF0",1751701320171,1.86394987,108100.0,108090.0,0.41404658]
["bitfinex-derivatives","BTCF0:USTF0",1751701320770,1.88858418,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701323276,1.86394987,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701323877,1.88870633,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701324178,1.86394987,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701327681,1.88870247,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701327981,1.91890247,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701331485,1.55810247,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701331683,1.91890247,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701332482,1.94960247,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701333478,1.58880247,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701333684,1.94960247,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701335084,2.30960247,108100.0,108090.0,0.34003751]
["bitfinex-derivatives","BTCF0:USTF0",1751701335790,2.30960247,108100.0,108090.0,0.30693751]
["bitfinex-derivatives","BTCF0:USTF0",1751701336489,1.94880247,108100.0,108090.0,0.30693751]
["bitfinex-derivatives","BTCF0:USTF0",1751701336690,2.30960247,108100.0,108090.0,0.24523751]
["bitfinex-derivatives","BTCF0:USTF0",1751701336889,2.34280247,108100.0,108090.0,0.24523751]
["bitfinex-derivatives","BTCF0:USTF0",1751701340592,2.31804987,108100.0,108090.0,0.24523751]
["bitfinex-derivatives","BTCF0:USTF0",1751701348401,2.31804987,108100.0,108090.0,0.31924658]
["bitfinex-derivatives","BTCF0:USTF0",1751701349400,2.34358043,108100.0,108090.0,0.24523751]
["bitfinex-derivatives","BTCF0:USTF0",1751701349602,1.50846043,108100.0,108090.0,0.24523751]
["bitfinex-derivatives","BTCF0:USTF0",1751701349802,2.34390043,108100.0,108090.0,0.24523751]
["bitfinex-derivatives","BTCF0:USTF0",1751701357004,2.34390043,108100.0,108090.0,0.24223751]
["bitfinex-derivatives","BTCF0:USTF0",1751701357205,2.34190043,108100.0,108090.0,0.24323751]
["bitfinex-derivatives","BTCF0:USTF0",1751701357406,2.34290043,108100.0,108090.0,0.24423751]
["bitfinex-derivatives","BTCF0:USTF0",1751701357909,2.34290043,108100.0,108090.0,0.22662341]
["bitfinex-derivatives","BTCF0:USTF0",1751701365315,2.34290043,108100.0,108090.0,0.17962341]
["bitfinex-derivatives","BTCF0:USTF0",1751701366416,2.34190043,108100.0,108090.0,0.17862341]
["bitfinex-derivatives","BTCF0:USTF0",1751701366617,2.34390043,108100.0,108090.0,0.17962341]
["bitfinex-derivatives","BTCF0:USTF0",1751701366816,2.34390043,108100.0,108090.0,0.17762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701367518,1.98310043,108100.0,108090.0,0.17762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701367717,2.34390043,108100.0,108090.0,0.17762341]
["bitfinex-derivatives","BTCF0:USTF0",1751701368113,2.34390043,108100.0,108090.0,0.21609281]
["bitfinex-derivatives","BTCF0:USTF0",1751701372920,2.34390043,108100.0,108090.0,0.16909281]
["bitfinex-derivatives","BTCF0:USTF0",1751701376218,1.98310043,108100.0,108090.0,0.16909281]
["bitfinex-derivatives","BTCF0:USTF0",1751701376419,2.34390043,108100.0,108090.0,0.16909281]
["bitfinex-derivatives","BTCF0:USTF0",1751701380423,2.34390043,108100.0,108090.0,0.12209281]
["bitfinex-derivatives","BTCF0:USTF0",1751701383420,1.98310043,108100.0,108090.0,0.12209281]
["bitfinex-derivatives","BTCF0:USTF0",1751701383625,2.34490043,108100.0,108090.0,0.12209281]
["bitfinex-derivatives","BTCF0:USTF0",1751701383826,2.34690043,108100.0,108090.0,0.12109281]
["bitfinex-derivatives","BTCF0:USTF0",1751701388033,2.34690043,108100.0,108090.0,0.0384694]
["bitfinex-derivatives","BTCF0:USTF0",1751701388232,2.34690043,108100.0,108090.0,0.1849849]
["bitfinex-derivatives","BTCF0:USTF0",1751701390439,2.34690043,108100.0,108090.0,0.22339211]
["bitfinex-derivatives","BTCF0:USTF0",1751701395348,1.98610043,108100.0,108090.0,0.22339211]
["bitfinex-derivatives","BTCF0:USTF0",1751701395646,1.98610043,108100.0,108090.0,0.17639211]
["bitfinex-derivatives","BTCF0:USTF0",1751701395647,2.34690043,108100.0,108090.0,0.17639211]
["bitfinex-derivatives","BTCF0:USTF0",1751701400250,1.98610043,108100.0,108090.0,0.17639211]
["bitfinex-derivatives","BTCF0:USTF0",1751701400451,2.34690043,108100.0,108090.0,0.17639211]
["bitfinex-derivatives","BTCF0:USTF0",1751701400851,1.98610043,108100.0,108090.0,0.17639211]
["bitfinex-derivatives","BTCF0:USTF0",1751701401052,2.34690043,108100.0,108090.0,0.17639211]
["bitfinex-derivatives","BTCF0:USTF0",1751701401850,1.98610043,108100.0,108090.0,0.17639211]
["bitfinex-derivatives","BTCF0:USTF0",1751701402054,2.34690043,108100.0,108090.0,0.17639211]
["bitfinex-derivatives","BTCF0:USTF0",1751701403850,2.34690043,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701411256,1.98610043,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701411456,2.34690043,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701412959,1.51146043,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701413160,2.34674043,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701413858,2.34917325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701421858,1.98837325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701422154,2.34917325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701427573,1.98837325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701427873,2.34917325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701429472,1.98837325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701429679,2.34917325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701432582,1.98837325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701432883,2.34917325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701433482,1.98837325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701433676,2.34917325,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701434083,2.34885118,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701435481,2.34923797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701435884,1.98843797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701436084,2.34923797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701437887,1.98843797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701438079,2.34923797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701444489,1.51395797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701444682,2.34919797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701445493,1.98839797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701445694,2.34919797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701447192,1.98839797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701447398,2.34919797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701450503,1.98839797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701450803,2.34919797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701452204,1.98839797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701452406,2.34919797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701454209,1.98839797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701454410,2.34919797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701457413,1.98839797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701457708,2.34919797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701461212,1.98839797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701461413,2.34919797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701467716,1.51395797,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701468010,1.24866383,108100.0,108090.0,0.39320528]
["bitfinex-derivatives","BTCF0:USTF0",1751701468217,1.6643447,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701469315,1.66439554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701472814,1.07288237,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701473021,1.66439554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701474521,0.82919554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701474721,1.66435554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701475420,1.30355554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701475622,1.66435554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701475921,1.30355554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701476220,1.66435554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701477322,1.30355554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701477518,1.66435554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701479520,1.43364237,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701479825,1.66435554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701481624,1.89506871,108100.0,108090.0,0.22549211]
["bitfinex-derivatives","BTCF0:USTF0",1751701482230,1.66435554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701482524,1.43364237,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701482827,1.66431554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701484228,1.30351554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701484428,1.66431554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701485327,1.30351554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701485528,1.66431554,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701486730,1.63591453,108100.0,108090.0,0.45620528]
["bitfinex-derivatives","BTCF0:USTF0",1751701489533,1.63591453,108100.0,108090.0,0.42450528]
["bitfinex-derivatives","BTCF0:USTF0",1751701489733,1.72671453,108100.0,108090.0,0.42450528]
["bitfinex-derivatives","BTCF0:USTF0",1751701490236,1.72671453,108100.0,108090.0,0.39320528]
["bitfinex-derivatives","BTCF0:USTF0",1751701491333,1.72671453,108100.0,108090.0,0.16249211]
["bitfinex-derivatives","BTCF0:USTF0",1751701492036,1.72671453,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701492232,1.72671453,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701492633,0.89159453,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701492835,1.72667453,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701494934,1.49596136,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701495234,1.72667453,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701507845,1.75459281,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701508045,1.72667453,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701508343,1.39378851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701508542,1.75458851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701510147,1.75458851,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701510341,1.75458851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701513447,1.39378851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701513648,1.75458851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701514343,1.39378851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701514549,1.75458851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701515451,1.39378851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701515650,1.75458851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701518155,1.39378851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701518351,1.75458851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701520252,1.75458851,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701520452,1.39378851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701520654,1.75458851,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701523058,1.72667453,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701523358,1.75460245,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701523557,1.75460245,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701525162,1.39380245,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701525562,1.75460245,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701527264,1.39380245,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701527455,1.75460245,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701528861,0.91952245,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701544583,0.91988929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701546183,0.55908929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701546484,0.91988929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701547284,0.55908929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701547585,0.91988929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701550282,0.91888929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701550481,0.92188929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701551382,0.56108929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701551589,0.92188929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701551891,0.56108929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701552085,0.92188929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701553188,0.56108929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701553392,0.92188929,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701554086,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701555290,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701555590,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701556190,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701556491,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701558398,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701558590,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701564593,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701564897,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701565097,0.90257563,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701565297,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701574304,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701574510,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701575908,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701576208,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701576405,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701576598,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701577508,0.90257563,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701577709,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701578903,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701579202,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701579410,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701579611,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701579910,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701580112,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701580913,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701581112,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701583321,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701583617,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701584917,0.54177563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701585122,0.90257563,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701585416,1.10499404,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701585622,1.13328629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701586321,0.77248629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701586621,1.13328629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701587022,1.13328629,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701587322,1.13328629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701587824,0.77248629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701588025,1.13328629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701591831,0.77248629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701592128,1.13328629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701592832,0.77248629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701593029,1.13328629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701593629,1.47328629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701595933,1.47328629,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701596126,1.47328629,108100.0,108090.0,0.36010528]
["bitfinex-derivatives","BTCF0:USTF0",1751701596531,1.47328629,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701600338,1.11248629,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701600732,1.47328629,108100.0,108090.0,0.12939211]
["bitfinex-derivatives","BTCF0:USTF0",1751701601537,1.83408629,108100.0,108090.0,0.22339201]
["bitfinex-derivatives","BTCF0:USTF0",1751701604843,1.49408629,108100.0,108090.0,0.22339201]
["bitfinex-derivatives","BTCF0:USTF0",1751701605140,1.82408629,108100.0,108090.0,0.22339201]
["bitfinex-derivatives","BTCF0:USTF0",1751701605843,1.49408629,108100.0,108090.0,0.22339201]
["bitfinex-derivatives","BTCF0:USTF0",1751701606043,1.83408629,108100.0,108090.0,0.22339201]
["bitfinex-derivatives","BTCF0:USTF0",1751701606342,1.83408629,108100.0,108090.0,0.17639201]
["bitfinex-derivatives","BTCF0:USTF0",1751701606842,1.49408629,108100.0,108090.0,0.17639201]
["bitfinex-derivatives","BTCF0:USTF0",1751701607045,1.85408629,108100.0,108090.0,0.17639201]
["bitfinex-derivatives","BTCF0:USTF0",1751701609644,1.85408629,108100.0,108090.0,0.20976132]
["bitfinex-derivatives","BTCF0:USTF0",1751701612348,1.13248629,108100.0,108090.0,0.20976132]
["bitfinex-derivatives","BTCF0:USTF0",1751701612550,1.85408629,108100.0,108090.0,0.20976132]
["bitfinex-derivatives","BTCF0:USTF0",1751701613847,1.85408629,108100.0,108090.0,0.16276132]
["bitfinex-derivatives","BTCF0:USTF0",1751701617848,1.13248629,108100.0,108090.0,0.16276132]
["bitfinex-derivatives","BTCF0:USTF0",1751701618048,1.85408629,108100.0,108090.0,0.16276132]
["bitfinex-derivatives","BTCF0:USTF0",1751701618849,1.03265995,108100.0,108090.0,0.16276132]
["bitfinex-derivatives","BTCF0:USTF0",1751701619048,1.84408629,108100.0,108090.0,0.16276132]
["bitfinex-derivatives","BTCF0:USTF0",1751701620946,1.82408629,108100.0,108090.0,0.16276132]
["bitfinex-derivatives","BTCF0:USTF0",1751701621450,1.79579404,108100.0,108090.0,0.11576132]
["bitfinex-derivatives","BTCF0:USTF0",1751701621650,1.82549812,108100.0,108090.0,0.11576132]
["bitfinex-derivatives","BTCF0:USTF0",1751701622450,1.08407178,108100.0,108090.0,0.11576132]
["bitfinex-derivatives","BTCF0:USTF0",1751701622650,1.82549812,108100.0,108090.0,0.11576132]
["bitfinex-derivatives","BTCF0:USTF0",1751701623749,0.1849848,108090.0,108080.0,0.23461676]
["bitfinex-derivatives","BTCF0:USTF0",1751701623949,1.73776205,108090.0,108080.0,0.20241676]
["bitfinex-derivatives","BTCF0:USTF0",1751701624151,1.73776205,108090.0,108080.0,0.01742676]
["bitfinex-derivatives","BTCF0:USTF0",1751701624451,1.73776205,108090.0,108080.0,0.20242866]
["bitfinex-derivatives","BTCF0:USTF0",1751701624654,1.73776205,108090.0,108080.0,0.23557729]
["bitfinex-derivatives","BTCF0:USTF0",1751701624952,1.73876205,108090.0,108080.0,0.23557729]
["bitfinex-derivatives","BTCF0:USTF0",1751701625247,1.74276205,108090.0,108080.0,0.23557729]
["bitfinex-derivatives","BTCF0:USTF0",1751701628055,1.51204888,108090.0,108080.0,0.23557729]
["bitfinex-derivatives","BTCF0:USTF0",1751701628255,1.74276205,108090.0,108080.0,0.23557729]
["bitfinex-derivatives","BTCF0:USTF0",1751701629256,1.74276205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701630359,1.38196205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701630551,2.10356205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701638360,1.87284888,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701638561,2.10356205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701645872,1.38196205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701646170,2.10356205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701646870,1.38196205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701647070,2.10356205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701649473,1.38196205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701649671,2.10356205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701650873,1.38196205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701651175,2.10356205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701652473,1.26880205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701652673,2.10360205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701656976,2.10360205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701657274,2.10360205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701659081,1.87288888,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701659275,2.10360205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701660980,1.74280205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701666290,1.51208888,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701666484,1.74280205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701667288,1.38200205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701667590,1.74280205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701668291,1.38200205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701668491,1.74280205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701676396,1.38200205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701676596,1.74280205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701677099,1.74280205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701677397,1.74280205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701679295,0.90800205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701679492,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701684605,1.38196205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701684804,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701686504,1.74276205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701686704,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701688201,1.38196205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701688405,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701691507,1.74276205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701691708,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701696213,1.74276205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701699806,1.38196205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701700012,1.74276205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701702613,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701702813,1.74276205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701705815,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701708918,1.38196205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701709115,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701710218,1.51204888,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701710514,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701712317,1.38196205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701712517,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701712920,1.74276205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701713112,1.74276205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701714918,0.90800205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701715118,1.74268205,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701715321,1.74268205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701716320,1.38188205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701716616,1.74268205,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701718522,1.74314148,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701719425,1.38234148,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701719621,1.74314148,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701720926,1.38234148,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701721224,1.74314148,108090.0,108080.0,0.18857729]
["bitfinex-derivatives","BTCF0:USTF0",1751701721926,1.74314148,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701724227,1.51242831,108090.0,108080.0,0.41929046]
["bitfinex-derivatives","BTCF0:USTF0",1751701724530,0.67774831,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701724723,1.74310148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701725127,1.51238831,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701725327,1.74310148,108090.0,108080.0,0.21897729]
["bitfinex-derivatives","BTCF0:USTF0",1751701725529,1.74310148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701727031,1.51238831,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701727232,1.74310148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701729833,1.38230148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701730034,1.74310148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701730430,1.38230148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701730633,1.74310148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701730926,1.38230148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701731133,1.74310148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701732533,1.38230148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701732733,1.74310148,108090.0,108080.0,0.44969046]
["bitfinex-derivatives","BTCF0:USTF0",1751701733033,1.74310148,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701735231,1.38230148,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701735431,1.74310148,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701739241,1.31860148,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701739441,1.67940148,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701740438,1.64630148,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701740845,1.28550148,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701741039,1.64630148,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701741941,1.64630148,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701743142,1.61613797,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701743744,1.64630638,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701743941,1.61613797,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701745244,1.25533797,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701745445,1.61613797,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701746238,1.64630637,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701752248,1.28550637,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701752449,1.64630637,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701752850,1.28550637,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701753049,1.64630637,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701753250,1.28550637,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701753451,1.64630637,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701754450,1.28550637,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701754655,1.64630637,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701754953,1.64628774,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701755157,1.41557457,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701755755,1.64628774,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701759159,1.28548774,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701759458,1.64628774,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701760661,1.64628811,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701761765,1.41557494,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701761964,1.64628811,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701762258,0.86987014,108090.0,108080.0,0.67957687]
["bitfinex-derivatives","BTCF0:USTF0",1751701762564,1.05485494,108090.0,108080.0,1.04037687]
["bitfinex-derivatives","BTCF0:USTF0",1751701762965,1.05485494,108090.0,108080.0,0.67957687]
["bitfinex-derivatives","BTCF0:USTF0",1751701763760,1.28556811,108090.0,108080.0,0.67957687]
["bitfinex-derivatives","BTCF0:USTF0",1751701765165,1.28556811,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701766366,1.28556165,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701769268,1.28556766,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701771367,1.05485449,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701771570,1.28556766,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701772870,1.05485449,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701773072,1.28556766,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701775670,1.31886766,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701776369,1.08815449,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701776576,1.31886766,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701777274,1.35156766,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701779581,1.38166766,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701780580,1.15095449,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701780781,1.38166766,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701782482,1.38166766,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701782677,1.38166766,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701783584,1.38165637,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701798095,1.38166909,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701807205,1.15095592,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701807509,1.38166909,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701809408,1.38166909,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701809609,1.38166909,108090.0,108080.0,0.4488637]
["bitfinex-derivatives","BTCF0:USTF0",1751701811105,1.38166909,108090.0,108080.0,0.21815053]
["bitfinex-derivatives","BTCF0:USTF0",1751701811408,0.1850019,108080.0,108070.0,0.18686887]
["bitfinex-derivatives","BTCF0:USTF0",1751701811601,1.49337936,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751701811800,0.67195302,108080.0,108070.0,0.18686967]
["bitfinex-derivatives","BTCF0:USTF0",1751701812002,1.46337936,108080.0,108070.0,0.18686967]
["bitfinex-derivatives","BTCF0:USTF0",1751701813211,1.13537936,108080.0,108070.0,0.18686967]
["bitfinex-derivatives","BTCF0:USTF0",1751701813413,1.48537936,108080.0,108070.0,0.22488235]
["bitfinex-derivatives","BTCF0:USTF0",1751701813607,1.48337936,108080.0,108070.0,0.22588235]
["bitfinex-derivatives","BTCF0:USTF0",1751701813815,1.48737936,108080.0,108070.0,0.22588235]
["bitfinex-derivatives","BTCF0:USTF0",1751701814413,1.48837936,108080.0,108070.0,0.22488235]
["bitfinex-derivatives","BTCF0:USTF0",1751701831424,1.13837936,108080.0,108070.0,0.22488235]
["bitfinex-derivatives","BTCF0:USTF0",1751701831624,1.44837936,108080.0,108070.0,0.22488235]
["bitfinex-derivatives","BTCF0:USTF0",1751701831825,1.44837936,108080.0,108070.0,0.17788235]
["bitfinex-derivatives","BTCF0:USTF0",1751701833226,1.44837936,108080.0,108070.0,0.21127327]
["bitfinex-derivatives","BTCF0:USTF0",1751701834830,1.44826222,108080.0,108070.0,0.21127327]
["bitfinex-derivatives","BTCF0:USTF0",1751701837833,1.08746222,108080.0,108070.0,0.21127327]
["bitfinex-derivatives","BTCF0:USTF0",1751701838033,1.44826222,108080.0,108070.0,0.21127327]
["bitfinex-derivatives","BTCF0:USTF0",1751701839430,1.44826222,108080.0,108070.0,0.16427327]
["bitfinex-derivatives","BTCF0:USTF0",1751701839630,2.28306222,108080.0,108070.0,0.16427327]
["bitfinex-derivatives","BTCF0:USTF0",1751701845848,1.92226222,108080.0,108070.0,0.16427327]
["bitfinex-derivatives","BTCF0:USTF0",1751701846045,2.28306222,108080.0,108070.0,0.16427327]
["bitfinex-derivatives","BTCF0:USTF0",1751701846946,2.28306222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701847139,1.44826222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701847335,2.28302222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701858652,2.25298824,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701858856,2.28306222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701861353,1.92226222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701861653,2.28306222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701864556,1.92226222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701864759,2.28306222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701866861,1.92226222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701867055,2.28306222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701867560,1.92226222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701867761,2.28306222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701868561,2.32306222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701869163,1.96226222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701869364,2.32306222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701872867,1.96226222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701873165,2.32306222,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701879678,2.32307404,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701880381,1.97307404,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701880575,2.33307404,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701884185,2.30298824,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701884880,2.33307446,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701886184,1.97227446,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701886385,2.33307446,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701889289,1.97227446,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701889490,2.33307446,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701893688,2.30307446,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701896892,1.94227446,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701897096,2.30307446,108080.0,108070.0,0.11727327]
["bitfinex-derivatives","BTCF0:USTF0",1751701904300,2.30307446,108080.0,108070.0,0.03339092]
["bitfinex-derivatives","BTCF0:USTF0",1751701904501,0.1850191,108070.0,108060.0,0.16020221]
["bitfinex-derivatives","BTCF0:USTF0",1751701904702,0.90171849,108070.0,108060.0,0.34522401]
["bitfinex-derivatives","BTCF0:USTF0",1751701905799,0.90171849,108070.0,108060.0,0.34622401]
["bitfinex-derivatives","BTCF0:USTF0",1751701906400,0.90371849,108070.0,108060.0,0.34622401]
["bitfinex-derivatives","BTCF0:USTF0",1751701909501,0.90371849,108070.0,108060.0,0.39258452]
["bitfinex-derivatives","BTCF0:USTF0",1751701911599,0.54291849,108070.0,108060.0,0.39258452]
["bitfinex-derivatives","BTCF0:USTF0",1751701911806,0.90371849,108070.0,108060.0,0.39258452]
["bitfinex-derivatives","BTCF0:USTF0",1751701912500,0.90371849,108070.0,108060.0,0.42428452]
["bitfinex-derivatives","BTCF0:USTF0",1751701915307,0.54291849,108070.0,108060.0,0.42428452]
["bitfinex-derivatives","BTCF0:USTF0",1751701915605,0.90371849,108070.0,108060.0,0.42428452]
["bitfinex-derivatives","BTCF0:USTF0",1751701923614,0.90371849,108070.0,108060.0,0.39258452]
["bitfinex-derivatives","BTCF0:USTF0",1751701924618,1.13443166,108070.0,108060.0,0.39258452]
["bitfinex-derivatives","BTCF0:USTF0",1751701925114,1.13443166,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701926016,0.90371849,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701926417,0.87363227,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701926608,0.90372546,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701928919,0.54292546,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701929218,0.90372546,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701931826,0.54292546,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701932124,0.90372546,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701932824,0.87363227,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701933122,0.90373749,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701934329,0.54293749,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701934528,0.90373749,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701941327,0.54293749,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701941529,0.90373749,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701942522,0.54293749,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701942825,0.90373749,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701945534,0.90373686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701947829,0.54293686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701948033,0.90373686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701958241,0.54293686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701958442,0.90373686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701959335,0.54293686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701959638,0.90373686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701960343,0.54293686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701960540,0.90373686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701960941,0.54293686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701961241,0.90373686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701965442,0.54293686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701965638,0.90373686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701965839,0.54293686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701966039,0.90373686,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701966742,1.13445003,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701967341,1.1344695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701968649,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701969250,0.54295633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701969449,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701970150,0.67304316,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701970347,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701972155,0.54295633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701972460,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701973357,0.54295633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701973655,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701974354,0.54295633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701974552,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701974760,0.67304316,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701974947,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701977154,0.54295633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701977356,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701979256,0.54295633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701979555,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701983263,0.54295633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701983758,0.90375633,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701984662,1.1344695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701986364,0.7736695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701986563,0.67304316,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701986761,1.1344695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701989367,0.7736695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701989559,1.1344695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701990865,0.7736695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701991069,1.1344695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701993571,0.7736695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701993865,1.1344695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701995368,0.7736695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701995569,1.1344695,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751701998374,1.13447239,108070.0,108060.0,0.37503578]
["bitfinex-derivatives","BTCF0:USTF0",1751702001275,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702001874,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702002074,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702002876,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702003175,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702004875,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702005073,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702006581,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702006781,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702007582,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702007783,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702013185,1.51447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702013385,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702019291,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702019594,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702019890,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702020091,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702025297,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702025499,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702027294,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702027502,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702029599,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702029805,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702030900,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702031106,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702035309,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702035515,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702036413,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702036711,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702039402,0.77367239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702039608,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702040512,1.13447239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702045216,0.77367239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702045418,1.13447239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702046217,0.77367239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702046416,1.13447239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702049320,0.77367239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702049521,1.13447239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702050216,0.77367239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702050421,1.13447239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702051521,0.77367239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702051822,1.13447239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702052216,0.77367239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702052515,1.13447239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702052823,0.77367239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702053127,1.13447239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702053317,0.77367239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702053518,1.13447239,108070.0,108060.0,0.36197858]
["bitfinex-derivatives","BTCF0:USTF0",1751702053722,1.13447239,108070.0,108060.0,0.32877858]
["bitfinex-derivatives","BTCF0:USTF0",1751702054027,1.13447239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702054228,1.13547239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702055425,0.77467239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702055725,1.13547239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702056425,0.77467239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702056627,1.13547239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702056926,1.13347239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702057126,1.13747239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702057929,0.77667239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702058130,1.13747239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702058327,0.77667239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702058532,1.13747239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702060424,0.77667239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702060728,1.13747239,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702061231,0.74654544,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702061433,1.13745405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702061832,0.77665405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702062131,1.13745405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702062531,0.77665405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702062735,1.13745405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702064830,0.77665405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702065036,1.13745405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702065436,0.77665405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702065734,1.13745405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702066335,0.77665405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702066534,1.13745405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702066931,0.77665405,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702067132,1.13745449,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702067840,0.77665449,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702068037,1.13745449,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702072842,0.77665569,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702073045,1.13745569,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702075237,0.74654544,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702075434,1.13745661,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702075847,0.77665661,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702076339,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702078147,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702078348,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702078547,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702078744,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702080448,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702080652,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702094152,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702094351,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702100159,0.6760303,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702100354,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702112764,1.13745664,108070.0,108060.0,0.36057858]
["bitfinex-derivatives","BTCF0:USTF0",1751702113257,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702114166,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702114365,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702116874,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702117071,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702118468,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702119176,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702122275,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702122473,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702124278,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702124478,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702125581,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702125780,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702126482,0.77665664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702126682,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702127376,0.6760303,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702127578,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702130188,1.13745664,108070.0,108060.0,0.36037858]
["bitfinex-derivatives","BTCF0:USTF0",1751702134592,1.13745664,108070.0,108060.0,0.32777858]
["bitfinex-derivatives","BTCF0:USTF0",1751702140199,1.13745664,108070.0,108060.0,0.35857858]
["bitfinex-derivatives","BTCF0:USTF0",1751702144398,1.13745664,108070.0,108060.0,0.23528118]
["bitfinex-derivatives","BTCF0:USTF0",1751702149612,1.13745664,108070.0,108060.0,0.18828118]
["bitfinex-derivatives","BTCF0:USTF0",1751702150513,0.77665664,108070.0,108060.0,0.18828118]
["bitfinex-derivatives","BTCF0:USTF0",1751702150808,1.13745664,108070.0,108060.0,0.18828118]
["bitfinex-derivatives","BTCF0:USTF0",1751702157517,1.13745664,108070.0,108060.0,0.14128118]
["bitfinex-derivatives","BTCF0:USTF0",1751702160415,1.13745664,108070.0,108060.0,0.1693987]
["bitfinex-derivatives","BTCF0:USTF0",1751702165026,1.13745664,108070.0,108060.0,0.1223987]
["bitfinex-derivatives","BTCF0:USTF0",1751702172627,1.13745664,108070.0,108060.0,0.21315372]
["bitfinex-derivatives","BTCF0:USTF0",1751702181232,1.13745664,108070.0,108060.0,0.16615372]
["bitfinex-derivatives","BTCF0:USTF0",1751702182137,1.13745664,108070.0,108060.0,0.19473662]
["bitfinex-derivatives","BTCF0:USTF0",1751702184436,1.45745664,108070.0,108060.0,0.19473662]
["bitfinex-derivatives","BTCF0:USTF0",1751702187242,1.86395071,108070.0,108040.0,0.0462638]
["bitfinex-derivatives","BTCF0:USTF0",1751702187534,1.00727964,108050.0,108040.0,0.3082882]
["bitfinex-derivatives","BTCF0:USTF0",1751702187740,1.03739084,108050.0,108040.0,0.2620222]
["bitfinex-derivatives","BTCF0:USTF0",1751702187939,1.10139084,108050.0,108040.0,0.2620222]
["bitfinex-derivatives","BTCF0:USTF0",1751702189542,1.13439084,108050.0,108040.0,0.2620222]
["bitfinex-derivatives","BTCF0:USTF0",1751702189739,1.20819752,108050.0,108040.0,0.2620222]
["bitfinex-derivatives","BTCF0:USTF0",1751702190043,1.21019752,108050.0,108040.0,0.2620222]
["bitfinex-derivatives","BTCF0:USTF0",1751702190243,1.21019752,108050.0,108040.0,0.29252767]
["bitfinex-derivatives","BTCF0:USTF0",1751702194052,1.21019752,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702197149,1.18008632,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702197648,2.01780632,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702198248,1.18008632,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702198449,2.01784632,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702199453,1.65704632,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702199647,2.01784632,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702205157,1.55641998,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702205364,2.01784632,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702211956,2.04804,108050.0,108040.0,0.21557597]
["bitfinex-derivatives","BTCF0:USTF0",1751702218659,2.04804,108050.0,108040.0,0.21257597]
["bitfinex-derivatives","BTCF0:USTF0",1751702218859,2.04804,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702219459,2.04704,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702220862,1.20928,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702221057,2.04676,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702224263,1.20928,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702224464,2.04664,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702229565,1.68584,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702229868,1.58521366,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702230068,2.04664,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702231162,1.20928,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702231368,2.04656,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702231966,1.58513366,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702232163,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702235172,1.58509366,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702235366,1.81580683,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702235567,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702242873,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702243077,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702249089,1.58509366,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702249393,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702250894,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702251196,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702255296,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702255496,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702263296,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702263503,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702264297,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702264496,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702274915,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702275112,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702279320,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702279619,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702288227,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702288524,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702289816,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702290014,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702296234,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702296428,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702296830,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702297030,2.04652,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702297431,1.68572,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702297632,2.0465689,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702301434,1.6857689,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702301632,2.0465689,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702303335,1.6857689,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702303636,2.0465689,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702304239,1.58514256,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702304536,2.0465689,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702306238,1.58514256,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702306538,2.0465689,108050.0,108040.0,0.21357597]
["bitfinex-derivatives","BTCF0:USTF0",1751702311842,0.32595575,108050.0,108040.0,0.44428914]
["bitfinex-derivatives","BTCF0:USTF0",1751702312037,0.26195575,108050.0,108040.0,0.90028914]
["bitfinex-derivatives","BTCF0:USTF0",1751702312837,0.26195575,108050.0,108040.0,0.66957597]
["bitfinex-derivatives","BTCF0:USTF0",1751702313038,0.26195575,108050.0,108040.0,0.93028914]
["bitfinex-derivatives","BTCF0:USTF0",1751702313244,0.23171317,108050.0,108040.0,0.93028914]
["bitfinex-derivatives","BTCF0:USTF0",1751702314847,0.23171317,108050.0,108040.0,0.69957597]
["bitfinex-derivatives","BTCF0:USTF0",1751702315047,0.23171317,108050.0,108040.0,0.93028914]
["bitfinex-derivatives","BTCF0:USTF0",1751702318655,0.23171317,108050.0,108040.0,0.94781447]
["bitfinex-derivatives","BTCF0:USTF0",1751702322056,0.23171317,108050.0,108040.0,0.94764957]
["bitfinex-derivatives","BTCF0:USTF0",1751702323658,0.001,108050.0,108040.0,0.94764957]
["bitfinex-derivatives","BTCF0:USTF0",1751702323959,0.23171317,108050.0,108040.0,0.94764957]
["bitfinex-derivatives","BTCF0:USTF0",1751702333561,0.23171317,108050.0,108040.0,0.7169364]
["bitfinex-derivatives","BTCF0:USTF0",1751702333765,0.29261317,108050.0,108040.0,1.5233164]
["bitfinex-derivatives","BTCF0:USTF0",1751702334061,0.29261317,108050.0,108040.0,1.75402957]
["bitfinex-derivatives","BTCF0:USTF0",1751702334252,0.29261317,108050.0,108040.0,1.5233164]
["bitfinex-derivatives","BTCF0:USTF0",1751702334457,0.29261317,108050.0,108040.0,1.75402957]
["bitfinex-derivatives","BTCF0:USTF0",1751702334961,0.29261317,108050.0,108040.0,0.6868364]
["bitfinex-derivatives","BTCF0:USTF0",1751702335163,0.32531317,108050.0,108040.0,0.91754957]
["bitfinex-derivatives","BTCF0:USTF0",1751702335363,0.32531317,108050.0,108040.0,1.75398957]
["bitfinex-derivatives","BTCF0:USTF0",1751702338365,0.0946,108050.0,108040.0,1.75398957]
["bitfinex-derivatives","BTCF0:USTF0",1751702338566,0.32531317,108050.0,108040.0,1.75398957]
["bitfinex-derivatives","BTCF0:USTF0",1751702338969,0.32531317,108050.0,108040.0,1.5232364]
["bitfinex-derivatives","BTCF0:USTF0",1751702339165,0.32531317,108050.0,108040.0,0.6868364]
["bitfinex-derivatives","BTCF0:USTF0",1751702339364,0.32531317,108050.0,108040.0,1.72080957]
["bitfinex-derivatives","BTCF0:USTF0",1751702339968,0.32531317,108050.0,108040.0,1.4584964]
["bitfinex-derivatives","BTCF0:USTF0",1751702340669,0.32531317,108050.0,108040.0,1.68920957]
["bitfinex-derivatives","BTCF0:USTF0",1751702343168,0.32531317,108050.0,108040.0,1.4584964]
["bitfinex-derivatives","BTCF0:USTF0",1751702343565,0.32531317,108050.0,108040.0,1.68920957]
["bitfinex-derivatives","BTCF0:USTF0",1751702344268,0.32531317,108050.0,108040.0,1.4584164]
["bitfinex-derivatives","BTCF0:USTF0",1751702344466,0.32531317,108050.0,108040.0,1.68912957]
["bitfinex-derivatives","BTCF0:USTF0",1751702354475,0.32531317,108050.0,108040.0,1.71932957]
["bitfinex-derivatives","BTCF0:USTF0",1751702355274,0.0946,108050.0,108040.0,1.71932957]
["bitfinex-derivatives","BTCF0:USTF0",1751702355476,0.32531317,108050.0,108040.0,1.71932957]
["bitfinex-derivatives","BTCF0:USTF0",1751702361677,0.0946,108050.0,108040.0,1.71932957]
["bitfinex-derivatives","BTCF0:USTF0",1751702361981,0.26141317,108060.0,108050.0,0.1850533]
["bitfinex-derivatives","BTCF0:USTF0",1751702362179,0.30141317,108060.0,108050.0,0.80776647]
["bitfinex-derivatives","BTCF0:USTF0",1751702363479,0.30141317,108060.0,108050.0,0.83816647]
["bitfinex-derivatives","BTCF0:USTF0",1751702363887,0.0707,108060.0,108050.0,0.83816647]
["bitfinex-derivatives","BTCF0:USTF0",1751702364183,0.30341317,108060.0,108050.0,0.87006647]
["bitfinex-derivatives","BTCF0:USTF0",1751702364388,0.27271317,108060.0,108050.0,0.87006647]
["bitfinex-derivatives","BTCF0:USTF0",1751702365383,0.23271317,108060.0,108050.0,0.87006647]
["bitfinex-derivatives","BTCF0:USTF0",1751702365682,0.61271317,108060.0,108050.0,0.87006647]
["bitfinex-derivatives","BTCF0:USTF0",1751702369987,0.23271317,108060.0,108050.0,0.87006647]
["bitfinex-derivatives","BTCF0:USTF0",1751702373590,0.002,108060.0,108050.0,0.87006647]
["bitfinex-derivatives","BTCF0:USTF0",1751702373783,0.03141873,108060.0,108050.0,0.87006647]
["bitfinex-derivatives","BTCF0:USTF0",1751702373988,0.002,108060.0,108050.0,0.87006647]
["bitfinex-derivatives","BTCF0:USTF0",1751702374991,0.16798296,108070.0,108060.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1751702375191,0.43811451,108070.0,108060.0,0.41574937]
["bitfinex-derivatives","BTCF0:USTF0",1751702375495,0.40869613,108070.0,108060.0,0.44614937]
["bitfinex-derivatives","BTCF0:USTF0",1751702376187,0.40869613,108070.0,108060.0,0.47944937]
["bitfinex-derivatives","BTCF0:USTF0",1751702376387,0.40869613,108070.0,108060.0,1.31580937]
["bitfinex-derivatives","BTCF0:USTF0",1751702376796,0.39869613,108070.0,108060.0,1.31580937]
["bitfinex-derivatives","BTCF0:USTF0",1751702376989,0.39969613,108070.0,108060.0,1.31580937]
["bitfinex-derivatives","BTCF0:USTF0",1751702377189,0.40269613,108070.0,108060.0,1.31680937]
["bitfinex-derivatives","BTCF0:USTF0",1751702379394,0.40269613,108070.0,108060.0,1.34880937]
["bitfinex-derivatives","BTCF0:USTF0",1751702379786,0.61073137,108080.0,108060.0,1.39448634]
["bitfinex-derivatives","BTCF0:USTF0",1751702379992,0.33958371,108080.0,108070.0,0.41573227]
["bitfinex-derivatives","BTCF0:USTF0",1751702380192,0.54171317,108080.0,108070.0,0.51273227]
["bitfinex-derivatives","BTCF0:USTF0",1751702380395,0.31141317,108080.0,108070.0,0.51273227]
["bitfinex-derivatives","BTCF0:USTF0",1751702381303,0.31641317,108080.0,108070.0,0.51373227]
["bitfinex-derivatives","BTCF0:USTF0",1751702382597,0.31741317,108080.0,108070.0,0.51373227]
["bitfinex-derivatives","BTCF0:USTF0",1751702383192,0.31641317,108080.0,108070.0,0.51373227]
["bitfinex-derivatives","BTCF0:USTF0",1751702383398,0.31841317,108080.0,108070.0,0.51373227]
["bitfinex-derivatives","BTCF0:USTF0",1751702384702,0.057,108080.0,108070.0,0.51373227]
["bitfinex-derivatives","BTCF0:USTF0",1751702384898,0.007,108080.0,108070.0,0.51373227]
["bitfinex-derivatives","BTCF0:USTF0",1751702386102,0.007,108080.0,108070.0,0.87453227]
["bitfinex-derivatives","BTCF0:USTF0",1751702386801,0.38032649,108100.0,108090.0,0.1849849]
["bitfinex-derivatives","BTCF0:USTF0",1751702387007,0.98540959,108100.0,108090.0,0.41569807]
["bitfinex-derivatives","BTCF0:USTF0",1751702387309,0.98540959,108100.0,108090.0,0.44679807]
["bitfinex-derivatives","BTCF0:USTF0",1751702387806,0.08542649,108100.0,108090.0,0.44679807]
["bitfinex-derivatives","BTCF0:USTF0",1751702388003,0.08542649,108100.0,108090.0,0.47729807]
["bitfinex-derivatives","BTCF0:USTF0",1751702388307,0.31613966,108100.0,108090.0,0.47729807]
["bitfinex-derivatives","BTCF0:USTF0",1751702389210,0.31613966,108100.0,108090.0,0.83809807]
["bitfinex-derivatives","BTCF0:USTF0",1751702389602,0.05272649,108100.0,108090.0,0.86949807]
["bitfinex-derivatives","BTCF0:USTF0",1751702389802,0.05872649,108100.0,108090.0,0.87049807]
["bitfinex-derivatives","BTCF0:USTF0",1751702390007,0.06272649,108100.0,108090.0,0.87149807]
["bitfinex-derivatives","BTCF0:USTF0",1751702390399,0.05772649,108100.0,108090.0,0.87249807]
["bitfinex-derivatives","BTCF0:USTF0",1751702390702,0.0382,108100.0,108090.0,0.87249807]
["bitfinex-derivatives","BTCF0:USTF0",1751702390902,0.0352,108100.0,108090.0,0.87149807]
["bitfinex-derivatives","BTCF0:USTF0",1751702391708,0.0352,108100.0,108090.0,0.6407849]
["bitfinex-derivatives","BTCF0:USTF0",1751702391910,0.0352,108100.0,108090.0,0.87149807]
["bitfinex-derivatives","BTCF0:USTF0",1751702397112,0.002,108100.0,108090.0,0.87149807]
["bitfinex-derivatives","BTCF0:USTF0",1751702400223,0.002,108100.0,108090.0,0.6407849]
["bitfinex-derivatives","BTCF0:USTF0",1751702404722,0.002,108100.0,108090.0,1.4778649]
["bitfinex-derivatives","BTCF0:USTF0",1751702405522,0.002,108100.0,108090.0,0.2180849]
["bitfinex-derivatives","BTCF0:USTF0",1751702405727,0.9626678,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751702406023,0.1850191,108080.0,108070.0,0.1850191]
["bitfinex-derivatives","BTCF0:USTF0",1751702406227,0.3892358,108080.0,108070.0,0.2775219]
["bitfinex-derivatives","BTCF0:USTF0",1751702406432,0.1850191,108070.0,108060.0,0.231277]
["bitfinex-derivatives","BTCF0:USTF0",1751702406625,0.6090191,108070.0,108060.0,0.231277]
["bitfinex-derivatives","BTCF0:USTF0",1751702407325,0.7930911,108070.0,108060.0,0.1850217]
["bitfinex-derivatives","BTCF0:USTF0",1751702407628,0.6364471,108070.0,108060.0,0.1850217]
["bitfinex-derivatives","BTCF0:USTF0",1751702408231,0.6364471,108070.0,108060.0,0.0852217]
["bitfinex-derivatives","BTCF0:USTF0",1751702408232,1.4015191,108070.0,108060.0,0.0852217]
["bitfinex-derivatives","BTCF0:USTF0",1751702408530,1.6249991,108070.0,108060.0,0.0852217]
["bitfinex-derivatives","BTCF0:USTF0",1751702408731,1.4437732,108070.0,108060.0,0.1850278]
["bitfinex-derivatives","BTCF0:USTF0",1751702408928,1.7737732,108070.0,108060.0,0.1870278]
["bitfinex-derivatives","BTCF0:USTF0",1751702409528,0.7289628,108070.0,108060.0,0.1870278]
["bitfinex-derivatives","BTCF0:USTF0",1751702409731,0.7289628,108070.0,108060.0,0.1860278]
["bitfinex-derivatives","BTCF0:USTF0",1751702409936,0.421928,108070.0,108060.0,0.1860278]
["bitfinex-derivatives","BTCF0:USTF0",1751702410235,0.5795191,108070.0,108060.0,0.2211278]
["bitfinex-derivatives","BTCF0:USTF0",1751702410438,0.3945,108070.0,108060.0,0.2211278]
["bitfinex-derivatives","BTCF0:USTF0",1751702412331,0.3945,108070.0,108060.0,0.2531278]
["bitfinex-derivatives","BTCF0:USTF0",1751702412640,0.3618,108070.0,108060.0,0.2531278]
["bitfinex-derivatives","BTCF0:USTF0",1751702416040,0.3608,108070.0,108060.0,0.2491278]
["bitfinex-derivatives","BTCF0:USTF0",1751702416241,0.3618,108070.0,108060.0,0.2521278]
["bitfinex-derivatives","BTCF0:USTF0",1751702417437,0.5468191,108070.0,108060.0,0.2521278]
["bitfinex-derivatives","BTCF0:USTF0",1751702419243,0.3618,108070.0,108060.0,0.2521278]
["bitfinex-derivatives","BTCF0:USTF0",1751702420040,0.001,108070.0,108060.0,0.2521278]
["bitfinex-derivatives","BTCF0:USTF0",1751702420236,0.001,108070.0,108060.0,0.6129278]
["bitfinex-derivatives","BTCF0:USTF0",1751702427743,0.001,108070.0,108060.0,0.6301961]
["bitfinex-derivatives","BTCF0:USTF0",1751702433843,0.001,108070.0,108060.0,0.2693961]
["bitfinex-derivatives","BTCF0:USTF0",1751702434042,0.001,108070.0,108060.0,0.6301961]
["bitfinex-derivatives","BTCF0:USTF0",1751702449867,0.38019346,108090.0,108060.0,0.4751683]
["bitfinex-derivatives","BTCF0:USTF0",1751702450066,0.44171675,108090.0,108080.0,0.185002]
["bitfinex-derivatives","BTCF0:USTF0",1751702450569,0.44171675,108090.0,108080.0,0.248402]
["bitfinex-derivatives","BTCF0:USTF0",1751702451166,0.41319346,108090.0,108080.0,0.248402]
["bitfinex-derivatives","BTCF0:USTF0",1751702451366,0.41319346,108090.0,108080.0,0.249402]
["bitfinex-derivatives","BTCF0:USTF0",1751702451671,0.05439346,108090.0,108080.0,0.249402]
["bitfinex-derivatives","BTCF0:USTF0",1751702453074,0.23937836,108090.0,108080.0,0.249402]
["bitfinex-derivatives","BTCF0:USTF0",1751702453269,0.24137836,108090.0,108080.0,0.249402]
["bitfinex-derivatives","BTCF0:USTF0",1751702457377,0.05639346,108090.0,108080.0,0.249402]
["bitfinex-derivatives","BTCF0:USTF0",1751702460372,0.05639346,108090.0,108080.0,0.282102]
["bitfinex-derivatives","BTCF0:USTF0",1751702466885,0.05639346,108090.0,108080.0,0.592102]
["bitfinex-derivatives","BTCF0:USTF0",1751702467785,0.02339346,108090.0,108080.0,0.592102]
["bitfinex-derivatives","BTCF0:USTF0",1751702470386,0.02339346,108090.0,108080.0,0.952902]
["bitfinex-derivatives","BTCF0:USTF0",1751702485790,0.02339346,108090.0,108080.0,1.789822]
["bitfinex-derivatives","BTCF0:USTF0",1751702486387,0.46712906,108110.0,108100.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1751702486592,0.49486138,108110.0,108100.0,0.4549677]
["bitfinex-derivatives","BTCF0:USTF0",1751702486788,0.52666138,108110.0,108100.0,0.4549677]
["bitfinex-derivatives","BTCF0:USTF0",1751702487082,0.55996138,108110.0,108100.0,0.4549677]
["bitfinex-derivatives","BTCF0:USTF0",1751702487283,0.55996138,108110.0,108100.0,0.48295061]
["bitfinex-derivatives","BTCF0:USTF0",1751702487686,0.56496138,108110.0,108100.0,0.48395061]
["bitfinex-derivatives","BTCF0:USTF0",1751702488990,0.56796138,108110.0,108100.0,0.48395061]
["bitfinex-derivatives","BTCF0:USTF0",1751702489987,0.56796138,108110.0,108100.0,0.48295061]
["bitfinex-derivatives","BTCF0:USTF0",1751702490195,0.56496138,108110.0,108100.0,0.48395061]
["bitfinex-derivatives","BTCF0:USTF0",1751702492799,0.35543382,108110.0,108100.0,0.48395061]
["bitfinex-derivatives","BTCF0:USTF0",1751702492995,0.00460492,108110.0,108100.0,0.57955061]
["bitfinex-derivatives","BTCF0:USTF0",1751702493394,0.03550492,108110.0,108100.0,0.54835061]
["bitfinex-derivatives","BTCF0:USTF0",1751702493591,0.39630492,108110.0,108100.0,0.31645061]
["bitfinex-derivatives","BTCF0:USTF0",1751702493796,0.45990492,108110.0,108100.0,0.31645061]
["bitfinex-derivatives","BTCF0:USTF0",1751702497500,0.45990492,108110.0,108100.0,0.34865061]
["bitfinex-derivatives","BTCF0:USTF0",1751702501405,0.42920492,108110.0,108100.0,0.34865061]
["bitfinex-derivatives","BTCF0:USTF0",1751702502100,0.39630492,108110.0,108100.0,0.34865061]
["bitfinex-derivatives","BTCF0:USTF0",1751702504310,0.39630492,108110.0,108100.0,0.38175061]
["bitfinex-derivatives","BTCF0:USTF0",1751702509309,0.03550492,108110.0,108100.0,0.38175061]
["bitfinex-derivatives","BTCF0:USTF0",1751702509505,0.39630492,108110.0,108100.0,0.38175061]
["bitfinex-derivatives","BTCF0:USTF0",1751702511108,0.36540492,108110.0,108100.0,0.38175061]
["bitfinex-derivatives","BTCF0:USTF0",1751702511409,0.00460492,108110.0,108100.0,0.38175061]
["bitfinex-derivatives","BTCF0:USTF0",1751702511908,0.00460492,108110.0,108100.0,0.39945468]
["bitfinex-derivatives","BTCF0:USTF0",1751702512109,2e-08,108110.0,108100.0,1.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1751702522313,2e-08,108110.0,108100.0,1.83653468]
["bitfinex-derivatives","BTCF0:USTF0",1751702524912,0.02944821,108120.0,108110.0,0.9076506]
["bitfinex-derivatives","BTCF0:USTF0",1751702525110,0.03444821,108120.0,108110.0,0.9086506]
["bitfinex-derivatives","BTCF0:USTF0",1751702530419,0.03444821,108120.0,108110.0,0.5478506]
["bitfinex-derivatives","BTCF0:USTF0",1751702534824,0.007,108120.0,108110.0,0.5478506]
["bitfinex-derivatives","BTCF0:USTF0",1751702543339,0.03443981,108120.0,108110.0,0.5478506]
["bitfinex-derivatives","BTCF0:USTF0",1751702545434,0.007,108120.0,108110.0,0.5478506]
["bitfinex-derivatives","BTCF0:USTF0",1751702552132,0.03445849,108120.0,108110.0,0.5478506]
["bitfinex-derivatives","BTCF0:USTF0",1751702563255,0.007,108120.0,108110.0,0.5478506]
["bitfinex-derivatives","BTCF0:USTF0",1751702564657,0.3678,108120.0,108110.0,0.5478506]
["bitfinex-derivatives","BTCF0:USTF0",1751702564856,0.5844335,108120.0,108110.0,0.2473506]
["bitfinex-derivatives","BTCF0:USTF0",1751702565045,0.6486335,108120.0,108110.0,0.2159506]
["bitfinex-derivatives","BTCF0:USTF0",1751702565246,1.4847135,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702565453,1.51237343,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702567363,2.10629343,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702574663,2.10600289,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702575059,2.29099489,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702575554,2.54099489,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702577167,2.29099489,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702581369,1.56939489,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702581569,2.29099489,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702589776,2.10600289,108120.0,108110.0,0.1859506]
["bitfinex-derivatives","BTCF0:USTF0",1751702590268,2.10600289,108120.0,108110.0,0.2180506]
["bitfinex-derivatives","BTCF0:USTF0",1751702591671,2.10600289,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702593474,2.07300289,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702593674,2.04180289,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702602784,2.50395429,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702608286,1.78235429,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702608488,2.50395429,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702612388,2.04180289,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702612588,2.50395429,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702614185,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702616486,1.80137856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702616692,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702617191,1.80137856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702617391,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702620295,1.80137856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702620497,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702621898,1.80137856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702622097,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702622299,1.80137856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702622598,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702623901,2.06082716,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702624199,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702626202,1.80137856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702626397,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702628412,1.80137856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702628614,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702631308,2.57841892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702632507,1.85681892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702632712,2.57841892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702633011,2.52297856,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702633213,2.57841892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702634912,1.85681892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702635107,2.57841892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702636314,1.85681892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702636515,2.57841892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702638415,1.85681892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702638615,2.57841892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702639314,1.85681892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702639516,2.57841892,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702641116,2.11626752,108120.0,108110.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1751702641320,2.57841892,108120.0,108110.0,0.2833506]
["bitfinex-derivatives","BTCF0:USTF0",1751702645717,2.54671892,108120.0,108110.0,0.2833506]
["bitfinex-derivatives","BTCF0:USTF0",1751702646219,1.82511892,108120.0,108110.0,0.2833506]
["bitfinex-derivatives","BTCF0:USTF0",1751702646414,2.54671892,108120.0,108110.0,0.5144263]
["bitfinex-derivatives","BTCF0:USTF0",1751702647009,2.54671892,108120.0,108110.0,0.2833506]
["bitfinex-derivatives","BTCF0:USTF0",1751702650921,2.49127856,108120.0,108110.0,0.2833506]
["bitfinex-derivatives","BTCF0:USTF0",1751702656328,2.54671892,108120.0,108110.0,0.2833506]
["bitfinex-derivatives","BTCF0:USTF0",1751702656722,2.57911892,108120.0,108110.0,0.2833506]
["bitfinex-derivatives","BTCF0:USTF0",1751702666738,2.34804322,108120.0,108110.0,0.2833506]
["bitfinex-derivatives","BTCF0:USTF0",1751702667031,2.34804322,108120.0,108110.0,0.5144263]
["bitfinex-derivatives","BTCF0:USTF0",1751702667338,2.29260286,108120.0,108110.0,0.5144263]
["bitfinex-derivatives","BTCF0:USTF0",1751702667836,2.26523347,108120.0,108110.0,0.5144263]
["bitfinex-derivatives","BTCF0:USTF0",1751702668031,2.29256175,108120.0,108110.0,0.5144263]
["bitfinex-derivatives","BTCF0:USTF0",1751702670538,2.06184605,108120.0,108110.0,0.5144263]
["bitfinex-derivatives","BTCF0:USTF0",1751702670734,2.26052175,108120.0,108110.0,0.5144263]
["bitfinex-derivatives","BTCF0:USTF0",1751702671539,1.84451255,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702672744,0.77495255,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702673044,1.61131255,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702675542,0.77495255,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702675742,1.61127255,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702676945,1.79620605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702681150,1.79620605,108120.0,108110.0,0.2933506]
["bitfinex-derivatives","BTCF0:USTF0",1751702681352,1.79620605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702682946,2.02728175,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702685549,1.79620605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702690569,1.07460605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702690770,1.79620605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702691367,1.82660605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702695275,1.10500605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702695479,1.82660605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702707786,1.82660605,108120.0,108110.0,0.2933506]
["bitfinex-derivatives","BTCF0:USTF0",1751702708085,1.82660605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702714489,1.10500605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702714689,1.82660605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702715690,1.82660605,108120.0,108110.0,0.2933506]
["bitfinex-derivatives","BTCF0:USTF0",1751702715886,1.82660605,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702717090,1.79927777,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702717296,1.82601435,108120.0,108110.0,0.5244263]
["bitfinex-derivatives","BTCF0:USTF0",1751702719786,2.05709005,108120.0,108110.0,0.4920263]
["bitfinex-derivatives","BTCF0:USTF0",1751702719987,2.08959005,108120.0,108110.0,0.4920263]
["bitfinex-derivatives","BTCF0:USTF0",1751702720591,2.32066575,108120.0,108110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751702720792,0.1849506,108110.0,108100.0,0.24889576]
["bitfinex-derivatives","BTCF0:USTF0",1751702720987,0.90136288,108110.0,108100.0,0.1849544]
["bitfinex-derivatives","BTCF0:USTF0",1751702721188,0.90136288,108110.0,108100.0,0.4160301]
["bitfinex-derivatives","BTCF0:USTF0",1751702721592,0.90136288,108110.0,108100.0,0.1849544]
["bitfinex-derivatives","BTCF0:USTF0",1751702721893,0.90136288,108110.0,108100.0,0.4160301]
["bitfinex-derivatives","BTCF0:USTF0",1751702722293,0.90236288,108110.0,108100.0,0.4170301]
["bitfinex-derivatives","BTCF0:USTF0",1751702724090,0.90236288,108110.0,108100.0,0.4503301]
["bitfinex-derivatives","BTCF0:USTF0",1751702724389,0.90236288,108110.0,108100.0,0.4813301]
["bitfinex-derivatives","BTCF0:USTF0",1751702724691,0.67128718,108110.0,108100.0,0.4813301]
["bitfinex-derivatives","BTCF0:USTF0",1751702726093,0.67128718,108110.0,108100.0,0.2502544]
["bitfinex-derivatives","BTCF0:USTF0",1751702726295,0.67128718,108110.0,108100.0,0.4813301]
["bitfinex-derivatives","BTCF0:USTF0",1751702726501,0.90236288,108110.0,108100.0,0.4813301]
["bitfinex-derivatives","BTCF0:USTF0",1751702727598,0.54156288,108110.0,108100.0,0.4813301]
["bitfinex-derivatives","BTCF0:USTF0",1751702727786,1.26316288,108110.0,108100.0,0.4813301]
["bitfinex-derivatives","BTCF0:USTF0",1751702728801,0.99908718,108110.0,108100.0,0.7124058]
["bitfinex-derivatives","BTCF0:USTF0",1751702728998,0.96658718,108110.0,108100.0,0.7124058]
["bitfinex-derivatives","BTCF0:USTF0",1751702729900,0.78163658,108110.0,108100.0,0.7124058]
["bitfinex-derivatives","BTCF0:USTF0",1751702730201,1.58561658,108110.0,108100.0,0.7324058]
["bitfinex-derivatives","BTCF0:USTF0",1751702730499,0.74933658,108110.0,108100.0,0.7655058]
["bitfinex-derivatives","BTCF0:USTF0",1751702730700,1.58561658,108110.0,108100.0,1.0255058]
["bitfinex-derivatives","BTCF0:USTF0",1751702731694,0.74933658,108110.0,108100.0,1.0255058]
["bitfinex-derivatives","BTCF0:USTF0",1751702731999,0.7226,108110.0,108100.0,1.0255058]
["bitfinex-derivatives","BTCF0:USTF0",1751702734701,0.3618,108110.0,108100.0,1.0255058]
["bitfinex-derivatives","BTCF0:USTF0",1751702740305,0.3618,108110.0,108100.0,1.2565815]
["bitfinex-derivatives","BTCF0:USTF0",1751702740498,0.3618,108110.0,108100.0,1.0255058]
["bitfinex-derivatives","BTCF0:USTF0",1751702747706,0.3618,108110.0,108100.0,1.2565815]
["bitfinex-derivatives","BTCF0:USTF0",1751702749408,0.3618,108110.0,108100.0,2.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1751702752611,0.001,108110.0,108100.0,2.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1751702752817,0.3628,108120.0,108110.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1751702753011,0.3628,108120.0,108110.0,1.021402]
["bitfinex-derivatives","BTCF0:USTF0",1751702754213,0.3648,108120.0,108110.0,1.021402]
["bitfinex-derivatives","BTCF0:USTF0",1751702754414,0.3678,108120.0,108110.0,1.022402]
["bitfinex-derivatives","BTCF0:USTF0",1751702756517,0.007,108120.0,108110.0,1.383202]
["bitfinex-derivatives","BTCF0:USTF0",1751702756818,0.4114889,108130.0,108120.0,0.1849335]
["bitfinex-derivatives","BTCF0:USTF0",1751702757019,0.4114889,108130.0,108120.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1751702757214,0.3798889,108130.0,108120.0,1.0232849]
["bitfinex-derivatives","BTCF0:USTF0",1751702758219,0.3878889,108130.0,108120.0,1.0242849]
["bitfinex-derivatives","BTCF0:USTF0",1751702759111,0.3868889,108130.0,108120.0,1.0242849]
["bitfinex-derivatives","BTCF0:USTF0",1751702759410,0.3868889,108130.0,108120.0,1.2553606]
["bitfinex-derivatives","BTCF0:USTF0",1751702759610,0.3898889,108130.0,108120.0,1.2563606]
["bitfinex-derivatives","BTCF0:USTF0",1751702760618,0.3898889,108130.0,108120.0,1.0252849]
["bitfinex-derivatives","BTCF0:USTF0",1751702761715,0.3898889,108130.0,108120.0,1.8622449]
["bitfinex-derivatives","BTCF0:USTF0",1751702762221,0.3898889,108130.0,108120.0,2.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1751702762915,0.3898889,108130.0,108120.0,1.8622449]
["bitfinex-derivatives","BTCF0:USTF0",1751702763120,0.4215889,108130.0,108120.0,1.8622449]
["bitfinex-derivatives","BTCF0:USTF0",1751702763920,0.0607889,108130.0,108120.0,1.8622449]
["bitfinex-derivatives","BTCF0:USTF0",1751702766724,0.0607889,108130.0,108120.0,2.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1751702767223,0.0417,108130.0,108120.0,2.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1751702767423,0.01,108130.0,108120.0,2.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1751702786345,0.01,108130.0,108120.0,1.2563606]
["bitfinex-derivatives","BTCF0:USTF0",1751702786546,0.01,108130.0,108120.0,1.8620849]
["bitfinex-derivatives","BTCF0:USTF0",1751702787044,0.01,108130.0,108120.0,1.8620449]
["bitfinex-derivatives","BTCF0:USTF0",1751702789946,0.01,108130.0,108120.0,2.0931206]
["bitfinex-derivatives","BTCF0:USTF0",1751702791540,0.01,108130.0,108120.0,1.8620449]
["bitfinex-derivatives","BTCF0:USTF0",1751702792346,0.01,108130.0,108120.0,2.0931206]
["bitfinex-derivatives","BTCF0:USTF0",1751702792549,0.036343,108130.0,108120.0,2.0931206]
["bitfinex-derivatives","BTCF0:USTF0",1751702794149,0.036343,108130.0,108120.0,1.8620449]
["bitfinex-derivatives","BTCF0:USTF0",1751702798650,0.036343,108130.0,108120.0,1.87985028]
["bitfinex-derivatives","BTCF0:USTF0",1751702799150,0.036343,108130.0,108120.0,2.11092598]
["bitfinex-derivatives","BTCF0:USTF0",1751702802042,0.01,108130.0,108120.0,2.11092598]
["bitfinex-derivatives","BTCF0:USTF0",1751702802348,0.01,108130.0,108120.0,2.11093088]
["bitfinex-derivatives","BTCF0:USTF0",1751702805653,0.01,108130.0,108120.0,1.87985518]
["bitfinex-derivatives","BTCF0:USTF0",1751702808957,0.01,108130.0,108120.0,2.11093088]
["bitfinex-derivatives","BTCF0:USTF0",1751702812258,0.01,108130.0,108120.0,1.87985518]
["bitfinex-derivatives","BTCF0:USTF0",1751702815362,0.01,108130.0,108120.0,2.11093088]
["bitfinex-derivatives","BTCF0:USTF0",1751702821666,0.01,108130.0,108120.0,1.04309518]
["bitfinex-derivatives","BTCF0:USTF0",1751702821968,0.01,108130.0,108120.0,1.87921518]
["bitfinex-derivatives","BTCF0:USTF0",1751702823674,0.01,108130.0,108120.0,2.11029088]
["bitfinex-derivatives","BTCF0:USTF0",1751702824376,0.03745095,108130.0,108120.0,2.11029088]
["bitfinex-derivatives","BTCF0:USTF0",1751702845381,0.03745095,108130.0,108120.0,1.27417088]
["bitfinex-derivatives","BTCF0:USTF0",1751702845576,0.03745095,108130.0,108120.0,2.11025088]
["bitfinex-derivatives","BTCF0:USTF0",1751702846082,0.03745095,108130.0,108120.0,1.87917518]
["bitfinex-derivatives","BTCF0:USTF0",1751702846278,0.03745095,108130.0,108120.0,1.04309518]
["bitfinex-derivatives","BTCF0:USTF0",1751702846482,0.58316735,108130.0,108120.0,0.82029518]
["bitfinex-derivatives","BTCF0:USTF0",1751702846680,0.84624305,108130.0,108120.0,0.52581948]
["bitfinex-derivatives","BTCF0:USTF0",1751702846880,0.90804305,108130.0,108120.0,0.52581948]
["bitfinex-derivatives","BTCF0:USTF0",1751702847083,0.67696735,108130.0,108120.0,0.7390849]
["bitfinex-derivatives","BTCF0:USTF0",1751702856002,0.67696735,108130.0,108120.0,0.7691849]
["bitfinex-derivatives","BTCF0:USTF0",1751702856696,0.67696735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702858303,0.64536735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702859001,1.00616735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702861304,0.28456735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702861505,1.00616735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702861906,0.28456735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702862108,1.00616735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702863208,1.84232735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702863707,1.81212735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702863908,1.09052735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702864207,1.81212735,108130.0,108120.0,0.8004849]
["bitfinex-derivatives","BTCF0:USTF0",1751702864900,1.81212735,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702865709,1.59521095,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702866613,0.75905095,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702868709,0.76009205,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702868909,0.03849205,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702869212,0.76009205,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702873213,0.94500845,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702874411,0.94502711,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702875614,0.76011071,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702877011,0.94502711,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702877517,0.76011071,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702882421,0.76013017,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702886714,0.76013017,108130.0,108120.0,0.3702335]
["bitfinex-derivatives","BTCF0:USTF0",1751702886922,0.76013017,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702888518,0.39933017,108130.0,108120.0,0.8323849]
["bitfinex-derivatives","BTCF0:USTF0",1751702890127,0.39933017,108130.0,108120.0,1.0423849]
["bitfinex-derivatives","BTCF0:USTF0",1751702890715,0.39933017,108130.0,108120.0,1.2734606]
["bitfinex-derivatives","BTCF0:USTF0",1751702895529,0.3708,108130.0,108120.0,1.2734606]
["bitfinex-derivatives","BTCF0:USTF0",1751702895729,0.3708,108130.0,108120.0,0.5802335]
["bitfinex-derivatives","BTCF0:USTF0",1751702895930,0.3708,108130.0,108120.0,0.7804849]
["bitfinex-derivatives","BTCF0:USTF0",1751702896131,0.5881164,108130.0,108120.0,0.7804849]
["bitfinex-derivatives","BTCF0:USTF0",1751702896528,0.6196164,108130.0,108120.0,0.7804849]
["bitfinex-derivatives","BTCF0:USTF0",1751702902337,0.64763417,108130.0,108120.0,0.7804849]
["bitfinex-derivatives","BTCF0:USTF0",1751702905437,0.28683417,108130.0,108120.0,0.7804849]
["bitfinex-derivatives","BTCF0:USTF0",1751702905635,0.64763417,108130.0,108120.0,0.7804849]
["bitfinex-derivatives","BTCF0:USTF0",1751702910643,0.64763417,108130.0,108120.0,0.3183335]
["bitfinex-derivatives","BTCF0:USTF0",1751702910843,0.64763417,108130.0,108120.0,0.7804849]
["bitfinex-derivatives","BTCF0:USTF0",1751702913441,0.28683417,108130.0,108120.0,0.7804849]
["bitfinex-derivatives","BTCF0:USTF0",1751702913640,0.64763417,108130.0,108120.0,0.7804849]
["bitfinex-derivatives","BTCF0:USTF0",1751702914641,1.72058987,108130.0,108120.0,0.4180092]
["bitfinex-derivatives","BTCF0:USTF0",1751702914847,1.75178987,108130.0,108120.0,0.4180092]
["bitfinex-derivatives","BTCF0:USTF0",1751702918150,1.7237721,108130.0,108120.0,0.4180092]
["bitfinex-derivatives","BTCF0:USTF0",1751702918350,1.75177527,108130.0,108120.0,0.4180092]
["bitfinex-derivatives","BTCF0:USTF0",1751702923955,1.98677527,108130.0,108120.0,0.4180092]
["bitfinex-derivatives","BTCF0:USTF0",1751702924457,2.00643079,108130.0,108120.0,0.4180092]
["bitfinex-derivatives","BTCF0:USTF0",1751702930975,1.77535509,108130.0,108120.0,0.4180092]
["bitfinex-derivatives","BTCF0:USTF0",1751702931272,1.94373079,108130.0,108120.0,0.4794092]
["bitfinex-derivatives","BTCF0:USTF0",1751702931473,1.71265509,108130.0,108120.0,0.7104849]
["bitfinex-derivatives","BTCF0:USTF0",1751702933575,1.71265509,108130.0,108120.0,0.2483335]
["bitfinex-derivatives","BTCF0:USTF0",1751702933775,1.71265509,108130.0,108120.0,0.7104849]
["bitfinex-derivatives","BTCF0:USTF0",1751702934075,1.71265509,108130.0,108120.0,0.2483335]
["bitfinex-derivatives","BTCF0:USTF0",1751702934275,1.71265509,108130.0,108120.0,0.7104849]
["bitfinex-derivatives","BTCF0:USTF0",1751702934676,0.60337509,108130.0,108120.0,0.7104849]
["bitfinex-derivatives","BTCF0:USTF0",1751702934879,0.60337509,108130.0,108120.0,0.7509849]
["bitfinex-derivatives","BTCF0:USTF0",1751702935068,0.05765869,108130.0,108120.0,0.9720606]
["bitfinex-derivatives","BTCF0:USTF0",1751702935378,0.41845869,108130.0,108120.0,1.0609849]
["bitfinex-derivatives","BTCF0:USTF0",1751702935880,0.41845869,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751702936082,0.41845869,108130.0,108120.0,1.0609849]
["bitfinex-derivatives","BTCF0:USTF0",1751702936378,0.41845869,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751702937378,0.39045552,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751702938175,0.39045552,108130.0,108120.0,1.0609849]
["bitfinex-derivatives","BTCF0:USTF0",1751702938975,0.39045552,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751702939174,0.39045552,108130.0,108120.0,1.0609849]
["bitfinex-derivatives","BTCF0:USTF0",1751702940976,0.39045552,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751702945286,0.02965552,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751702945482,0.39045552,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751702955094,0.39045552,108130.0,108120.0,2.1319006]
["bitfinex-derivatives","BTCF0:USTF0",1751702958597,0.02965552,108130.0,108120.0,2.1319006]
["bitfinex-derivatives","BTCF0:USTF0",1751702958897,0.39045552,108130.0,108120.0,2.1319006]
["bitfinex-derivatives","BTCF0:USTF0",1751702961498,0.02965552,108130.0,108120.0,2.1319006]
["bitfinex-derivatives","BTCF0:USTF0",1751702961700,0.39045552,108130.0,108120.0,2.1319006]
["bitfinex-derivatives","BTCF0:USTF0",1751702965196,0.05801921,108130.0,108120.0,2.1319006]
["bitfinex-derivatives","BTCF0:USTF0",1751702965402,0.02965552,108130.0,108120.0,2.1319006]
["bitfinex-derivatives","BTCF0:USTF0",1751702967197,0.05792526,108130.0,108120.0,2.1319006]
["bitfinex-derivatives","BTCF0:USTF0",1751702970004,0.02965552,108130.0,108120.0,2.1319006]
["bitfinex-derivatives","BTCF0:USTF0",1751702983914,0.05687816,108130.0,108120.0,1.8995849]
["bitfinex-derivatives","BTCF0:USTF0",1751702984113,0.08997816,108130.0,108120.0,2.1306606]
["bitfinex-derivatives","BTCF0:USTF0",1751702996511,0.06275552,108130.0,108120.0,2.1306606]
["bitfinex-derivatives","BTCF0:USTF0",1751702996716,0.06275552,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751702996916,0.06275552,108130.0,108120.0,2.1300606]
["bitfinex-derivatives","BTCF0:USTF0",1751702997118,0.02965552,108130.0,108120.0,2.1300606]
["bitfinex-derivatives","BTCF0:USTF0",1751703022338,0.02965552,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751703022541,0.02965552,108130.0,108120.0,1.8985449]
["bitfinex-derivatives","BTCF0:USTF0",1751703023247,0.02965552,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703024447,0.02965552,108130.0,108120.0,1.8985449]
["bitfinex-derivatives","BTCF0:USTF0",1751703026051,0.02965552,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703026550,0.02965552,108130.0,108120.0,1.8985449]
["bitfinex-derivatives","BTCF0:USTF0",1751703026753,0.02965552,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703027351,0.02965552,108130.0,108120.0,1.8985449]
["bitfinex-derivatives","BTCF0:USTF0",1751703033654,0.02965552,108130.0,108120.0,1.4363935]
["bitfinex-derivatives","BTCF0:USTF0",1751703033850,0.02965552,108130.0,108120.0,1.8985449]
["bitfinex-derivatives","BTCF0:USTF0",1751703037558,0.02965552,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703039860,0.05570188,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703041258,0.02965552,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703041658,0.05566906,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703042057,0.05566906,108130.0,108120.0,1.8985449]
["bitfinex-derivatives","BTCF0:USTF0",1751703042361,0.05566906,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703044260,0.03601354,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703045363,0.03601354,108130.0,108120.0,1.8985449]
["bitfinex-derivatives","BTCF0:USTF0",1751703048267,0.01,108130.0,108120.0,1.8985449]
["bitfinex-derivatives","BTCF0:USTF0",1751703054872,0.03601497,108130.0,108120.0,2.1296206]
["bitfinex-derivatives","BTCF0:USTF0",1751703057171,0.03601497,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751703057372,0.03601497,108130.0,108120.0,2.1293006]
["bitfinex-derivatives","BTCF0:USTF0",1751703057561,0.03601497,108130.0,108120.0,1.8982249]
["bitfinex-derivatives","BTCF0:USTF0",1751703062671,0.03601497,108130.0,108120.0,2.1293006]
["bitfinex-derivatives","BTCF0:USTF0",1751703063675,0.03601497,108130.0,108120.0,1.8982249]
["bitfinex-derivatives","BTCF0:USTF0",1751703064175,0.01,108130.0,108120.0,1.8982249]
["bitfinex-derivatives","BTCF0:USTF0",1751703066378,0.01,108130.0,108120.0,2.1293006]
["bitfinex-derivatives","BTCF0:USTF0",1751703078789,0.01,108130.0,108120.0,1.2920606]
["bitfinex-derivatives","BTCF0:USTF0",1751703079091,0.01,108130.0,108120.0,0.8609849]
["bitfinex-derivatives","BTCF0:USTF0",1751703079485,0.1949164,108130.0,108120.0,0.8609849]
["bitfinex-derivatives","BTCF0:USTF0",1751703079686,0.01,108130.0,108120.0,0.8609849]
["bitfinex-derivatives","BTCF0:USTF0",1751703083987,0.0412,108130.0,108120.0,0.8609849]
["bitfinex-derivatives","BTCF0:USTF0",1751703084896,0.01,108130.0,108120.0,0.8609849]
["bitfinex-derivatives","BTCF0:USTF0",1751703090398,0.03579495,108130.0,108120.0,0.8609849]
["bitfinex-derivatives","BTCF0:USTF0",1751703098097,0.01,108130.0,108120.0,0.8609849]
["bitfinex-derivatives","BTCF0:USTF0",1751703112314,0.3708,108130.0,108120.0,0.8609849]
["bitfinex-derivatives","BTCF0:USTF0",1751703121214,0.3708,108130.0,108120.0,1.0920606]
["bitfinex-derivatives","BTCF0:USTF0",1751703122420,0.3708,108130.0,108120.0,1.2620606]
["bitfinex-derivatives","BTCF0:USTF0",1751703124321,0.3708,108130.0,108120.0,1.28120432]
["bitfinex-derivatives","BTCF0:USTF0",1751703126625,0.3708,108130.0,108120.0,1.05012862]
["bitfinex-derivatives","BTCF0:USTF0",1751703130626,0.39625907,108130.0,108120.0,1.05012862]
["bitfinex-derivatives","BTCF0:USTF0",1751703137635,0.39625907,108130.0,108120.0,1.28120432]
["bitfinex-derivatives","BTCF0:USTF0",1751703138537,0.3708,108130.0,108120.0,1.28120432]
["bitfinex-derivatives","BTCF0:USTF0",1751703144344,0.3708,108130.0,108120.0,1.2620606]
["bitfinex-derivatives","BTCF0:USTF0",1751703145241,0.3708,108130.0,108120.0,1.28124693]
["bitfinex-derivatives","BTCF0:USTF0",1751703147945,0.3708,108130.0,108120.0,1.28115746]
["bitfinex-derivatives","BTCF0:USTF0",1751703155552,0.01,108130.0,108120.0,1.28115746]
["bitfinex-derivatives","BTCF0:USTF0",1751703155753,0.3708,108130.0,108120.0,1.28115746]
["bitfinex-derivatives","BTCF0:USTF0",1751703157854,0.01,108130.0,108120.0,1.28115746]
["bitfinex-derivatives","BTCF0:USTF0",1751703158056,0.3708,108130.0,108120.0,1.28115746]
["bitfinex-derivatives","BTCF0:USTF0",1751703163163,0.3708,108130.0,108120.0,1.18925746]
["bitfinex-derivatives","BTCF0:USTF0",1751703163460,0.01,108130.0,108120.0,1.18925746]
["bitfinex-derivatives","BTCF0:USTF0",1751703163657,0.3708,108130.0,108120.0,1.28305746]
["bitfinex-derivatives","BTCF0:USTF0",1751703163858,0.39632095,108130.0,108120.0,1.28305746]
["bitfinex-derivatives","BTCF0:USTF0",1751703166663,0.3608,108140.0,108130.0,0.1849164]
["bitfinex-derivatives","BTCF0:USTF0",1751703166865,0.38627115,108140.0,108130.0,1.0121678]
["bitfinex-derivatives","BTCF0:USTF0",1751703168165,0.38927115,108140.0,108130.0,1.0131678]
["bitfinex-derivatives","BTCF0:USTF0",1751703168664,0.3638,108140.0,108130.0,1.0131678]
["bitfinex-derivatives","BTCF0:USTF0",1751703169965,0.3648,108140.0,108130.0,1.0131678]
["bitfinex-derivatives","BTCF0:USTF0",1751703171264,0.39025404,108140.0,108130.0,1.0131678]
["bitfinex-derivatives","BTCF0:USTF0",1751703172863,0.3648,108140.0,108130.0,1.0131678]
["bitfinex-derivatives","BTCF0:USTF0",1751703174673,0.0323,108150.0,108140.0,0.1848993]
["bitfinex-derivatives","BTCF0:USTF0",1751703174859,0.66002,108160.0,108150.0,0.1848822]
["bitfinex-derivatives","BTCF0:USTF0",1751703175058,0.41994922,108160.0,108150.0,0.8670336]
["bitfinex-derivatives","BTCF0:USTF0",1751703175364,0.41994922,108160.0,108150.0,0.9288336]
["bitfinex-derivatives","BTCF0:USTF0",1751703175563,0.41994922,108160.0,108150.0,0.9599336]
["bitfinex-derivatives","BTCF0:USTF0",1751703176671,0.42094922,108160.0,108150.0,0.97100743]
["bitfinex-derivatives","BTCF0:USTF0",1751703176971,0.06014922,108160.0,108150.0,0.97100743]
["bitfinex-derivatives","BTCF0:USTF0",1751703177172,0.42294922,108160.0,108150.0,0.97100743]
["bitfinex-derivatives","BTCF0:USTF0",1751703177671,0.42094922,108160.0,108150.0,0.97100743]
["bitfinex-derivatives","BTCF0:USTF0",1751703177872,0.42094922,108160.0,108150.0,0.97300743]
["bitfinex-derivatives","BTCF0:USTF0",1751703184872,0.3955,108160.0,108150.0,0.97300743]
["bitfinex-derivatives","BTCF0:USTF0",1751703189584,0.3638,108160.0,108150.0,0.97300743]
["bitfinex-derivatives","BTCF0:USTF0",1751703208399,0.3638,108160.0,108150.0,1.04684734]
["bitfinex-derivatives","BTCF0:USTF0",1751703212206,0.3638,108160.0,108150.0,1.88304734]
["bitfinex-derivatives","BTCF0:USTF0",1751703216309,0.003,108160.0,108150.0,1.88304734]
["bitfinex-derivatives","BTCF0:USTF0",1751703216611,0.3638,108160.0,108150.0,1.88304734]
["bitfinex-derivatives","BTCF0:USTF0",1751703216800,0.003,108160.0,108150.0,1.88304734]
["bitfinex-derivatives","BTCF0:USTF0",1751703217109,0.3638,108160.0,108150.0,1.88304734]
["bitfinex-derivatives","BTCF0:USTF0",1751703221316,0.003,108160.0,108150.0,1.80920743]
["bitfinex-derivatives","BTCF0:USTF0",1751703221512,0.3638,108160.0,108150.0,1.80920743]
["bitfinex-derivatives","BTCF0:USTF0",1751703233923,0.003,108160.0,108150.0,1.80920743]
["bitfinex-derivatives","BTCF0:USTF0",1751703234127,0.003,108160.0,108150.0,1.90150732]
["bitfinex-derivatives","BTCF0:USTF0",1751703237234,0.003,108160.0,108150.0,1.80920743]
["bitfinex-derivatives","BTCF0:USTF0",1751703237734,0.003,108160.0,108150.0,1.90165491]
["bitfinex-derivatives","BTCF0:USTF0",1751703247338,0.003,108160.0,108150.0,1.06545491]
["bitfinex-derivatives","BTCF0:USTF0",1751703247537,0.003,108160.0,108150.0,1.90149491]
["bitfinex-derivatives","BTCF0:USTF0",1751703258153,0.002,108160.0,108150.0,1.90149491]
["bitfinex-derivatives","BTCF0:USTF0",1751703259053,0.002,108160.0,108150.0,1.90249491]
["bitfinex-derivatives","BTCF0:USTF0",1751703260949,0.002,108160.0,108150.0,1.81004743]
["bitfinex-derivatives","BTCF0:USTF0",1751703296783,0.002,108160.0,108150.0,1.8290001]
["bitfinex-derivatives","BTCF0:USTF0",1751703300188,0.002,108160.0,108150.0,2.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1751703302877,0.002,108160.0,108150.0,1.8290001]
["bitfinex-derivatives","BTCF0:USTF0",1751703307492,0.002,108160.0,108150.0,2.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1751703307694,0.002,108160.0,108150.0,1.8290001]
["bitfinex-derivatives","BTCF0:USTF0",1751703312098,0.002,108160.0,108150.0,2.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1751703323605,0.002,108160.0,108150.0,1.8400758]
["bitfinex-derivatives","BTCF0:USTF0",1751703323904,0.002,108160.0,108150.0,1.8890001]
["bitfinex-derivatives","BTCF0:USTF0",1751703329710,0.03018054,108160.0,108150.0,1.8890001]
["bitfinex-derivatives","BTCF0:USTF0",1751703330106,0.03018054,108160.0,108150.0,1.6090001]
["bitfinex-derivatives","BTCF0:USTF0",1751703330312,0.03018054,108160.0,108150.0,1.9190001]
["bitfinex-derivatives","BTCF0:USTF0",1751703330812,0.03018054,108160.0,108150.0,2.1500758]
["bitfinex-derivatives","BTCF0:USTF0",1751703331812,0.03018054,108160.0,108150.0,1.9190001]
["bitfinex-derivatives","BTCF0:USTF0",1751703333417,0.03018054,108160.0,108150.0,2.1500758]
["bitfinex-derivatives","BTCF0:USTF0",1751703337718,0.002,108160.0,108150.0,2.1500758]
["bitfinex-derivatives","BTCF0:USTF0",1751703348514,0.002,108160.0,108150.0,2.5108758]
["bitfinex-derivatives","BTCF0:USTF0",1751703348715,0.39784,108170.0,108160.0,0.8780922]
["bitfinex-derivatives","BTCF0:USTF0",1751703348716,0.03704,108170.0,108160.0,0.8780922]
["bitfinex-derivatives","BTCF0:USTF0",1751703348910,0.06510569,108170.0,108160.0,1.2732922]
["bitfinex-derivatives","BTCF0:USTF0",1751703350322,0.06510569,108170.0,108160.0,1.2762922]
["bitfinex-derivatives","BTCF0:USTF0",1751703356928,0.03400569,108170.0,108160.0,1.2762922]
["bitfinex-derivatives","BTCF0:USTF0",1751703357428,0.00594,108170.0,108160.0,1.2762922]
["bitfinex-derivatives","BTCF0:USTF0",1751703357629,0.03399924,108170.0,108160.0,1.2762922]
["bitfinex-derivatives","BTCF0:USTF0",1751703361433,0.4562,108180.0,108170.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1751703361629,0.3925,108180.0,108170.0,0.9284994]
["bitfinex-derivatives","BTCF0:USTF0",1751703362633,0.3935,108180.0,108170.0,0.9284994]
["bitfinex-derivatives","BTCF0:USTF0",1751703365134,0.3935,108180.0,108170.0,1.00070463]
["bitfinex-derivatives","BTCF0:USTF0",1751703365335,0.3935,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703373441,0.42163392,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703376441,0.06083392,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703376638,0.42163392,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703381147,0.06083392,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703381348,0.42163392,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703381548,0.06083392,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703381750,0.42163392,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703382246,0.06083392,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703382644,0.42163392,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703387648,0.3935,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703389148,0.0327,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703389545,0.3935,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703390952,0.3618,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703391955,0.3906953,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703392156,0.0298953,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703392345,0.3906953,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703396857,0.0298953,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703397057,0.3906953,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703402759,0.4228953,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703405363,0.6077263,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703418370,0.2469263,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703418568,0.6077263,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703419168,0.2469263,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703419369,0.6077263,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703420273,0.2469263,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703420775,0.6077263,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703423169,0.2469263,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703423375,0.6077263,108180.0,108170.0,1.03360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703439497,0.6077263,108180.0,108170.0,0.37145323]
["bitfinex-derivatives","BTCF0:USTF0",1751703439792,0.6077263,108180.0,108170.0,0.83360463]
["bitfinex-derivatives","BTCF0:USTF0",1751703441191,0.6077263,108180.0,108170.0,0.60252893]
["bitfinex-derivatives","BTCF0:USTF0",1751703441494,0.9685263,108180.0,108170.0,0.54962893]
["bitfinex-derivatives","BTCF0:USTF0",1751703441689,0.9989263,108180.0,108170.0,0.54962893]
["bitfinex-derivatives","BTCF0:USTF0",1751703441895,0.1848481,108170.0,108160.0,0.5545651]
["bitfinex-derivatives","BTCF0:USTF0",1751703442098,0.9019191,108170.0,108160.0,0.4621363]
["bitfinex-derivatives","BTCF0:USTF0",1751703443095,1.0868231,108170.0,108160.0,0.4621363]
["bitfinex-derivatives","BTCF0:USTF0",1751703443296,1.10458982,108170.0,108160.0,0.4621363]
["bitfinex-derivatives","BTCF0:USTF0",1751703443796,0.87351412,108170.0,108160.0,0.4621363]
["bitfinex-derivatives","BTCF0:USTF0",1751703443992,0.87351412,108170.0,108160.0,0.695212]
["bitfinex-derivatives","BTCF0:USTF0",1751703444195,0.87351412,108170.0,108160.0,0.2330606]
["bitfinex-derivatives","BTCF0:USTF0",1751703444393,0.87351412,108170.0,108160.0,0.695212]
["bitfinex-derivatives","BTCF0:USTF0",1751703444799,0.68861012,108170.0,108160.0,0.695212]
["bitfinex-derivatives","BTCF0:USTF0",1751703445199,0.32781012,108170.0,108160.0,0.695212]
["bitfinex-derivatives","BTCF0:USTF0",1751703445398,1.04941012,108170.0,108160.0,0.695212]
["bitfinex-derivatives","BTCF0:USTF0",1751703446598,1.04941012,108170.0,108160.0,0.4641363]
["bitfinex-derivatives","BTCF0:USTF0",1751703447495,0.32781012,108170.0,108160.0,0.4641363]
["bitfinex-derivatives","BTCF0:USTF0",1751703447693,1.04941012,108170.0,108160.0,0.695212]
["bitfinex-derivatives","BTCF0:USTF0",1751703451301,1.04941012,108170.0,108160.0,0.2330606]
["bitfinex-derivatives","BTCF0:USTF0",1751703451598,1.04941012,108170.0,108160.0,0.695212]
["bitfinex-derivatives","BTCF0:USTF0",1751703457303,1.28048582,108170.0,108160.0,0.728112]
["bitfinex-derivatives","BTCF0:USTF0",1751703457605,1.04941012,108170.0,108160.0,0.728112]
["bitfinex-derivatives","BTCF0:USTF0",1751703458105,1.04941012,108170.0,108160.0,0.759312]
["bitfinex-derivatives","BTCF0:USTF0",1751703458300,1.04941012,108170.0,108160.0,0.2971606]
["bitfinex-derivatives","BTCF0:USTF0",1751703458503,1.04941012,108170.0,108160.0,0.759312]
["bitfinex-derivatives","BTCF0:USTF0",1751703458903,1.01671012,108170.0,108160.0,0.759312]
["bitfinex-derivatives","BTCF0:USTF0",1751703460308,0.98631012,108170.0,108160.0,0.759312]
["bitfinex-derivatives","BTCF0:USTF0",1751703464509,0.98631012,108170.0,108160.0,0.792012]
["bitfinex-derivatives","BTCF0:USTF0",1751703464811,0.26471012,108170.0,108160.0,0.792012]
["bitfinex-derivatives","BTCF0:USTF0",1751703465000,0.98631012,108170.0,108160.0,0.792012]
["bitfinex-derivatives","BTCF0:USTF0",1751703466014,0.98867251,108170.0,108160.0,0.792012]
["bitfinex-derivatives","BTCF0:USTF0",1751703471115,1.04412755,108170.0,108160.0,0.792012]
["bitfinex-derivatives","BTCF0:USTF0",1751703473520,0.32252755,108170.0,108160.0,0.792012]
["bitfinex-derivatives","BTCF0:USTF0",1751703473720,1.04412755,108170.0,108160.0,0.792012]
["bitfinex-derivatives","BTCF0:USTF0",1751703476223,1.04412755,108170.0,108160.0,0.3298606]
["bitfinex-derivatives","BTCF0:USTF0",1751703476420,1.04412755,108170.0,108160.0,0.792012]
["bitfinex-derivatives","BTCF0:USTF0",1751703478122,1.27520325,108170.0,108160.0,0.3298606]
["bitfinex-derivatives","BTCF0:USTF0",1751703478418,1.27520325,108170.0,108160.0,0.5609363]
["bitfinex-derivatives","BTCF0:USTF0",1751703479015,1.27526689,108170.0,108160.0,0.5609363]
["bitfinex-derivatives","BTCF0:USTF0",1751703481023,1.28509991,108170.0,108160.0,0.5609363]
["bitfinex-derivatives","BTCF0:USTF0",1751703481528,0.56349991,108170.0,108160.0,0.5609363]
["bitfinex-derivatives","BTCF0:USTF0",1751703481729,1.27526689,108170.0,108160.0,0.5609363]
["bitfinex-derivatives","BTCF0:USTF0",1751703482231,1.27526689,108170.0,108160.0,0.3298606]
["bitfinex-derivatives","BTCF0:USTF0",1751703482434,1.27526689,108170.0,108160.0,0.5609363]
["bitfinex-derivatives","BTCF0:USTF0",1751703483926,1.27526689,108170.0,108160.0,0.5282363]
["bitfinex-derivatives","BTCF0:USTF0",1751703484827,1.27516453,108170.0,108160.0,0.5282363]
["bitfinex-derivatives","BTCF0:USTF0",1751703485528,1.30576453,108170.0,108160.0,0.5282363]
["bitfinex-derivatives","BTCF0:USTF0",1751703485727,1.27516453,108170.0,108160.0,0.1868651]
["bitfinex-derivatives","BTCF0:USTF0",1751703485927,1.34844358,108170.0,108160.0,0.1868651]
["bitfinex-derivatives","BTCF0:USTF0",1751703502338,1.28504358,108170.0,108160.0,0.4179408]
["bitfinex-derivatives","BTCF0:USTF0",1751703502543,1.01088883,108170.0,108160.0,0.4828408]
["bitfinex-derivatives","BTCF0:USTF0",1751703502736,2.07948883,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703502936,2.07948883,108170.0,108160.0,0.7468165]
["bitfinex-derivatives","BTCF0:USTF0",1751703503234,2.07948883,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703508448,2.31056453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703508746,2.07948883,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703508949,2.31056453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703525857,1.58896453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703526059,2.34366453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703532858,1.62206453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703533065,2.34366453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703534355,1.62206453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703534560,2.34366453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703535364,1.62206453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703535567,2.34366453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703537161,1.62206453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703537464,2.34366453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703539266,1.62206453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703539468,2.34366453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703540270,1.62206453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703540468,2.34366453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703548472,1.27506453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703548672,2.34346453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703549467,2.34346453,108170.0,108160.0,0.2846651]
["bitfinex-derivatives","BTCF0:USTF0",1751703549771,2.34346453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703551475,1.27506453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703551676,2.34346453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703553269,1.62186453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703553567,2.34346453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703560175,1.62186453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703560387,2.34346453,108170.0,108160.0,0.5157408]
["bitfinex-derivatives","BTCF0:USTF0",1751703560881,2.11238883,108170.0,108160.0,0.3308757]
["bitfinex-derivatives","BTCF0:USTF0",1751703561079,2.34346453,108170.0,108160.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1751703561283,2.34346453,108170.0,108160.0,0.2979757]
["bitfinex-derivatives","BTCF0:USTF0",1751703561784,2.34346453,108170.0,108160.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1751703562884,2.34346453,108170.0,108160.0,0.2979757]
["bitfinex-derivatives","BTCF0:USTF0",1751703563184,2.34346453,108170.0,108160.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1751703564386,2.34302894,108170.0,108160.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1751703566586,2.34302894,108170.0,108160.0,0.2979757]
["bitfinex-derivatives","BTCF0:USTF0",1751703568090,2.34302894,108170.0,108160.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1751703568388,1.62142894,108170.0,108160.0,0.4828409]
["bitfinex-derivatives","BTCF0:USTF0",1751703568588,2.34302894,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751703568789,2.40722894,108170.0,108160.0,0.1868652]
["bitfinex-derivatives","BTCF0:USTF0",1751703569789,2.40722894,108170.0,108160.0,0.4179409]
["bitfinex-derivatives","BTCF0:USTF0",1751703570490,1.68562894,108170.0,108160.0,0.4179409]
["bitfinex-derivatives","BTCF0:USTF0",1751703570691,2.40722894,108170.0,108160.0,0.4502409]
["bitfinex-derivatives","BTCF0:USTF0",1751703570990,2.40722894,108170.0,108160.0,0.2191652]
["bitfinex-derivatives","BTCF0:USTF0",1751703571289,2.40722894,108170.0,108160.0,0.4817409]
["bitfinex-derivatives","BTCF0:USTF0",1751703571589,1.68562894,108170.0,108160.0,0.4817409]
["bitfinex-derivatives","BTCF0:USTF0",1751703571887,2.40722894,108170.0,108160.0,0.4817409]
["bitfinex-derivatives","BTCF0:USTF0",1751703572289,2.37422894,108170.0,108160.0,0.4817409]
["bitfinex-derivatives","BTCF0:USTF0",1751703573689,2.37422894,108170.0,108160.0,0.2968757]
["bitfinex-derivatives","BTCF0:USTF0",1751703574190,2.37422894,108170.0,108160.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751703574390,2.37422894,108170.0,108160.0,0.2968757]
["bitfinex-derivatives","BTCF0:USTF0",1751703574590,2.37422894,108170.0,108160.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751703576095,2.37422894,108170.0,108160.0,0.2968757]
["bitfinex-derivatives","BTCF0:USTF0",1751703576495,2.37422894,108170.0,108160.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751703576795,2.37422894,108170.0,108160.0,0.2968757]
["bitfinex-derivatives","BTCF0:USTF0",1751703579798,2.37422894,108170.0,108160.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751703580196,2.37422894,108170.0,108160.0,0.2968757]
["bitfinex-derivatives","BTCF0:USTF0",1751703582001,2.37422894,108170.0,108160.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751703582002,2.34302894,108170.0,108160.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751703582196,0.1848652,108160.0,108150.0,0.0637741]
["bitfinex-derivatives","BTCF0:USTF0",1751703582396,0.80795987,108160.0,108150.0,0.46865537]
["bitfinex-derivatives","BTCF0:USTF0",1751703583696,0.80795987,108160.0,108150.0,0.47165537]
["bitfinex-derivatives","BTCF0:USTF0",1751703583896,0.80795987,108160.0,108150.0,0.47265537]
["bitfinex-derivatives","BTCF0:USTF0",1751703585692,0.80795987,108160.0,108150.0,0.53465537]
["bitfinex-derivatives","BTCF0:USTF0",1751703586403,0.57688417,108160.0,108150.0,0.53465537]
["bitfinex-derivatives","BTCF0:USTF0",1751703586602,0.80795987,108160.0,108150.0,0.53465537]
["bitfinex-derivatives","BTCF0:USTF0",1751703586803,0.80795987,108160.0,108150.0,0.30357967]
["bitfinex-derivatives","BTCF0:USTF0",1751703587099,0.80795987,108160.0,108150.0,0.53465537]
["bitfinex-derivatives","BTCF0:USTF0",1751703592520,1.16875987,108160.0,108150.0,0.53465537]
["bitfinex-derivatives","BTCF0:USTF0",1751703593022,1.16875987,108160.0,108150.0,0.2840794]
["bitfinex-derivatives","BTCF0:USTF0",1751703593222,1.16875987,108160.0,108150.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1751703593713,1.16875987,108160.0,108150.0,0.2840794]
["bitfinex-derivatives","BTCF0:USTF0",1751703593918,1.16875987,108160.0,108150.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1751703595628,1.16875987,108160.0,108150.0,0.2840794]
["bitfinex-derivatives","BTCF0:USTF0",1751703595822,1.16875987,108160.0,108150.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1751703600132,1.16875987,108160.0,108150.0,0.2840794]
["bitfinex-derivatives","BTCF0:USTF0",1751703600335,1.16875987,108160.0,108150.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1751703601533,0.44715987,108160.0,108150.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1751703601831,1.16875987,108160.0,108150.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1751703602032,1.16875987,108160.0,108150.0,0.2840794]
["bitfinex-derivatives","BTCF0:USTF0",1751703602233,1.16875987,108160.0,108150.0,0.5151551]
["bitfinex-derivatives","BTCF0:USTF0",1751703602535,1.16875987,108160.0,108150.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1751703602733,1.23135987,108160.0,108150.0,0.515158]
["bitfinex-derivatives","BTCF0:USTF0",1751703602931,1.26175987,108160.0,108150.0,0.515158]
["bitfinex-derivatives","BTCF0:USTF0",1751703604338,1.26175987,108160.0,108150.0,0.3302757]
["bitfinex-derivatives","BTCF0:USTF0",1751703604737,1.26175987,108160.0,108150.0,0.515158]
["bitfinex-derivatives","BTCF0:USTF0",1751703605137,1.26175987,108160.0,108150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751703605340,0.1848823,108150.0,108140.0,0.2804994]
["bitfinex-derivatives","BTCF0:USTF0",1751703605533,1.70509697,108150.0,108140.0,0.2804994]
["bitfinex-derivatives","BTCF0:USTF0",1751703605733,1.70509697,108150.0,108140.0,0.52124518]
["bitfinex-derivatives","BTCF0:USTF0",1751703606540,1.70509697,108150.0,108140.0,0.52424518]
["bitfinex-derivatives","BTCF0:USTF0",1751703607840,1.70509697,108150.0,108140.0,0.52724518]
["bitfinex-derivatives","BTCF0:USTF0",1751703608944,1.70509697,108150.0,108140.0,0.29616948]
["bitfinex-derivatives","BTCF0:USTF0",1751703609144,1.72267326,108150.0,108140.0,0.52724518]
["bitfinex-derivatives","BTCF0:USTF0",1751703610543,1.69145429,108150.0,108140.0,0.52724518]
["bitfinex-derivatives","BTCF0:USTF0",1751703610746,1.72258847,108150.0,108140.0,0.52724518]
["bitfinex-derivatives","BTCF0:USTF0",1751703612341,1.72258847,108150.0,108140.0,0.29616948]
["bitfinex-derivatives","BTCF0:USTF0",1751703612539,1.72258847,108150.0,108140.0,0.20056948]
["bitfinex-derivatives","BTCF0:USTF0",1751703612740,1.75498847,108150.0,108140.0,0.20056948]
["bitfinex-derivatives","BTCF0:USTF0",1751703612942,1.75498847,108150.0,108140.0,0.43164518]
["bitfinex-derivatives","BTCF0:USTF0",1751703615551,1.98790847,108150.0,108140.0,0.43164518]
["bitfinex-derivatives","BTCF0:USTF0",1751703618950,2.34870847,108150.0,108140.0,0.43164518]
["bitfinex-derivatives","BTCF0:USTF0",1751703620253,1.62710847,108150.0,108140.0,0.43164518]
["bitfinex-derivatives","BTCF0:USTF0",1751703620450,2.34870847,108150.0,108140.0,0.43164518]
["bitfinex-derivatives","BTCF0:USTF0",1751703627962,2.34870847,108150.0,108140.0,0.4219751]
["bitfinex-derivatives","BTCF0:USTF0",1751703629259,1.62710847,108150.0,108140.0,0.4219751]
["bitfinex-derivatives","BTCF0:USTF0",1751703629460,2.34870847,108150.0,108140.0,0.4219751]
["bitfinex-derivatives","BTCF0:USTF0",1751703629761,2.34870847,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703629960,2.34870847,108150.0,108140.0,0.2370757]
["bitfinex-derivatives","BTCF0:USTF0",1751703631159,2.34870847,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703633964,2.40416351,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703635666,2.17308781,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703635858,2.40416351,108150.0,108140.0,0.2370757]
["bitfinex-derivatives","BTCF0:USTF0",1751703637064,2.40416351,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703639565,2.17308781,108150.0,108140.0,0.1908993]
["bitfinex-derivatives","BTCF0:USTF0",1751703639864,2.40416351,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703640163,2.40416351,108150.0,108140.0,0.2370757]
["bitfinex-derivatives","BTCF0:USTF0",1751703640963,2.40416351,108150.0,108140.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1751703641163,2.40416351,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703641366,2.40416351,108150.0,108140.0,0.2370757]
["bitfinex-derivatives","BTCF0:USTF0",1751703642164,2.40416351,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703642867,1.68256351,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703643066,2.40416351,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703643267,2.40416351,108150.0,108140.0,0.2370757]
["bitfinex-derivatives","BTCF0:USTF0",1751703644069,2.40416351,108150.0,108140.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1751703645871,1.68256351,108150.0,108140.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1751703646069,2.40416351,108150.0,108140.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1751703647381,1.68256351,108150.0,108140.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1751703647579,2.40416351,108150.0,108140.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1751703648979,2.40416351,108150.0,108140.0,0.2370757]
["bitfinex-derivatives","BTCF0:USTF0",1751703650178,2.40416351,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703650678,2.40416351,108150.0,108140.0,0.2370757]
["bitfinex-derivatives","BTCF0:USTF0",1751703651274,2.40416351,108150.0,108140.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1751703652384,2.40416351,108150.0,108140.0,0.1908993]
["bitfinex-derivatives","BTCF0:USTF0",1751703652780,2.40416351,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703653676,2.37302933,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703653876,2.40416628,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703654482,2.40416628,108150.0,108140.0,0.1908993]
["bitfinex-derivatives","BTCF0:USTF0",1751703655382,2.40416628,108150.0,108140.0,0.421975]
["bitfinex-derivatives","BTCF0:USTF0",1751703657882,2.40416628,108150.0,108140.0,0.517275]
["bitfinex-derivatives","BTCF0:USTF0",1751703660689,1.07245058,108150.0,108140.0,0.517275]
["bitfinex-derivatives","BTCF0:USTF0",1751703660893,1.60567324,108150.0,108140.0,0.7683507]
["bitfinex-derivatives","BTCF0:USTF0",1751703661081,0.77031324,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703661287,1.60567324,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703661482,0.77031324,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703661686,0.77031324,108150.0,108140.0,1.2394264]
["bitfinex-derivatives","BTCF0:USTF0",1751703661983,0.77031324,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703662188,0.95519544,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703666393,0.23359544,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703666594,0.59439544,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703667398,0.23359544,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703667596,0.59439544,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703667791,0.40951324,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703667992,0.59439544,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703670399,0.23359544,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703670599,0.59439544,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703672398,0.56325849,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703682101,0.5931095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703686902,0.5931095,108150.0,108140.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1751703687110,0.5931095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703689209,0.2323095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703689409,0.5931095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703692409,0.2323095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703692610,0.5931095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703694212,0.2323095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703694408,0.5931095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703699218,0.2323095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703699516,0.5931095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703700019,0.6547095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703700318,0.6876095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703702818,0.6876095,108150.0,108140.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1751703703215,0.6876095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703704818,0.6876095,108150.0,108140.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1751703705216,0.6876095,108150.0,108140.0,1.0083507]
["bitfinex-derivatives","BTCF0:USTF0",1751703712921,0.9186852,108150.0,108140.0,0.522375]
["bitfinex-derivatives","BTCF0:USTF0",1751703713221,0.6876095,108150.0,108140.0,0.2608993]
["bitfinex-derivatives","BTCF0:USTF0",1751703713522,0.6876095,108150.0,108140.0,0.7230507]
["bitfinex-derivatives","BTCF0:USTF0",1751703716023,0.6876095,108150.0,108140.0,0.2608993]
["bitfinex-derivatives","BTCF0:USTF0",1751703716222,0.9186852,108150.0,108140.0,0.491975]
["bitfinex-derivatives","BTCF0:USTF0",1751703717523,0.9186852,108150.0,108140.0,0.2608993]
["bitfinex-derivatives","BTCF0:USTF0",1751703717725,0.9186852,108150.0,108140.0,0.491975]
["bitfinex-derivatives","BTCF0:USTF0",1751703721025,0.88883419,108150.0,108140.0,0.491975]
["bitfinex-derivatives","BTCF0:USTF0",1751703721223,0.91882643,108150.0,108140.0,0.491975]
["bitfinex-derivatives","BTCF0:USTF0",1751703722823,0.55802643,108150.0,108140.0,0.491975]
["bitfinex-derivatives","BTCF0:USTF0",1751703723030,0.91882643,108150.0,108140.0,0.491975]
["bitfinex-derivatives","BTCF0:USTF0",1751703726640,0.68775073,108150.0,108140.0,0.491975]
["bitfinex-derivatives","BTCF0:USTF0",1751703726938,0.68775073,108150.0,108140.0,0.7230507]
["bitfinex-derivatives","BTCF0:USTF0",1751703729340,0.67017444,108150.0,108140.0,0.7230507]
["bitfinex-derivatives","BTCF0:USTF0",1751703729642,0.67017444,108150.0,108140.0,0.7541507]
["bitfinex-derivatives","BTCF0:USTF0",1751703730636,0.67017444,108150.0,108140.0,0.7873507]
["bitfinex-derivatives","BTCF0:USTF0",1751703730941,0.67017444,108150.0,108140.0,0.8177507]
["bitfinex-derivatives","BTCF0:USTF0",1751703731838,0.67017444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703732043,0.90125014,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703737056,0.86835014,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703737951,0.63727444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703739358,0.27647444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703739661,0.63727444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703739859,0.80675014,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703740360,0.57567444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703748561,0.21487444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703748762,0.57567444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703749262,0.57567444,108150.0,108140.0,0.37477462]
["bitfinex-derivatives","BTCF0:USTF0",1751703749562,0.57567444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703752264,0.21487444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703752460,0.57567444,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703754969,0.57752145,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703755268,0.21672145,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703755667,0.57752145,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703759073,1.41312132,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703763373,1.05232132,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703763573,1.41312132,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703764270,1.05232132,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703764475,1.41312132,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703770280,1.05232132,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703770581,1.41312132,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703778892,1.47482132,108150.0,108140.0,0.83692602]
["bitfinex-derivatives","BTCF0:USTF0",1751703780393,1.47482132,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703780594,1.47482132,108150.0,108140.0,0.51115032]
["bitfinex-derivatives","BTCF0:USTF0",1751703780893,1.50802132,108150.0,108140.0,0.51115032]
["bitfinex-derivatives","BTCF0:USTF0",1751703781196,1.50802132,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703781592,1.50802132,108150.0,108140.0,0.51115032]
["bitfinex-derivatives","BTCF0:USTF0",1751703781793,1.50802132,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703784395,1.44452132,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703786596,1.4126822,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703786802,1.44453955,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703787302,1.08373955,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703787502,1.44453955,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703791402,1.08373955,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703791602,1.44453955,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703792501,1.44453988,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703803312,1.08373988,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703803512,1.44453988,108150.0,108140.0,0.83682602]
["bitfinex-derivatives","BTCF0:USTF0",1751703809919,1.44453988,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703810116,1.50933988,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703810315,1.74041558,108150.0,108140.0,0.51115032]
["bitfinex-derivatives","BTCF0:USTF0",1751703810820,1.74041558,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703817332,1.50933988,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703818531,1.50932119,108150.0,108140.0,0.51115032]
["bitfinex-derivatives","BTCF0:USTF0",1751703820327,1.50932119,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703820328,1.74039689,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703820828,1.74039689,108150.0,108140.0,0.51115032]
["bitfinex-derivatives","BTCF0:USTF0",1751703824930,1.74039689,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703825532,1.37959689,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703825732,1.74039689,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703826431,1.37959689,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703826631,1.74039689,108150.0,108140.0,0.74222602]
["bitfinex-derivatives","BTCF0:USTF0",1751703826933,1.74039689,108150.0,108140.0,0.77442602]
["bitfinex-derivatives","BTCF0:USTF0",1751703833432,1.37959689,108150.0,108140.0,0.77442602]
["bitfinex-derivatives","BTCF0:USTF0",1751703833636,1.50932119,108150.0,108140.0,0.83772602]
["bitfinex-derivatives","BTCF0:USTF0",1751703834936,1.41312119,108150.0,108140.0,0.83772602]
["bitfinex-derivatives","BTCF0:USTF0",1751703839244,1.05232119,108150.0,108140.0,0.83772602]
["bitfinex-derivatives","BTCF0:USTF0",1751703839544,1.41312119,108150.0,108140.0,0.83772602]
["bitfinex-derivatives","BTCF0:USTF0",1751703840347,0.57752119,108150.0,108140.0,0.83772602]
["bitfinex-derivatives","BTCF0:USTF0",1751703840543,1.41276119,108150.0,108140.0,0.83772602]
["bitfinex-derivatives","BTCF0:USTF0",1751703843545,1.41276119,108150.0,108140.0,0.37557462]
["bitfinex-derivatives","BTCF0:USTF0",1751703843746,1.64383689,108150.0,108140.0,0.53665032]
["bitfinex-derivatives","BTCF0:USTF0",1751703843949,1.73953689,108150.0,108140.0,0.28885102]
["bitfinex-derivatives","BTCF0:USTF0",1751703844141,1.73953689,108150.0,108140.0,0.21007472]
["bitfinex-derivatives","BTCF0:USTF0",1751703844840,1.79499193,108150.0,108140.0,0.44115042]
["bitfinex-derivatives","BTCF0:USTF0",1751703845441,1.73953689,108150.0,108140.0,0.44115042]
["bitfinex-derivatives","BTCF0:USTF0",1751703846043,1.73953689,108150.0,108140.0,0.02517532]
["bitfinex-derivatives","BTCF0:USTF0",1751703846349,1.73953689,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751703846542,2.23516607,108150.0,108120.0,0.57245315]
["bitfinex-derivatives","BTCF0:USTF0",1751703846742,0.5457165,108130.0,108120.0,0.61982045]
["bitfinex-derivatives","BTCF0:USTF0",1751703846946,1.41291549,108130.0,108120.0,0.85089615]
["bitfinex-derivatives","BTCF0:USTF0",1751703847343,1.41291549,108130.0,108120.0,0.86089615]
["bitfinex-derivatives","BTCF0:USTF0",1751703847948,1.41291549,108130.0,108120.0,0.63482045]
["bitfinex-derivatives","BTCF0:USTF0",1751703848449,1.41291549,108130.0,108120.0,0.86589615]
["bitfinex-derivatives","BTCF0:USTF0",1751703848851,1.41291549,108130.0,108120.0,0.87513226]
["bitfinex-derivatives","BTCF0:USTF0",1751703849052,1.41291549,108130.0,108120.0,0.64705656]
["bitfinex-derivatives","BTCF0:USTF0",1751703849254,1.41291549,108130.0,108120.0,0.87813226]
["bitfinex-derivatives","BTCF0:USTF0",1751703849652,1.41291549,108130.0,108120.0,0.87513226]
["bitfinex-derivatives","BTCF0:USTF0",1751703849851,1.41291549,108130.0,108120.0,0.87613226]
["bitfinex-derivatives","BTCF0:USTF0",1751703850152,1.41391549,108130.0,108120.0,0.87113226]
["bitfinex-derivatives","BTCF0:USTF0",1751703851250,1.41391549,108130.0,108120.0,0.64005656]
["bitfinex-derivatives","BTCF0:USTF0",1751703852251,1.44691549,108130.0,108120.0,0.64005656]
["bitfinex-derivatives","BTCF0:USTF0",1751703853950,1.44691549,108130.0,108120.0,0.54645656]
["bitfinex-derivatives","BTCF0:USTF0",1751703854248,1.51081549,108130.0,108120.0,0.54645656]
["bitfinex-derivatives","BTCF0:USTF0",1751703854548,1.97481119,108130.0,108120.0,0.49098835]
["bitfinex-derivatives","BTCF0:USTF0",1751703854848,1.97481119,108130.0,108120.0,0.48098835]
["bitfinex-derivatives","BTCF0:USTF0",1751703857155,1.97481119,108130.0,108120.0,0.24991265]
["bitfinex-derivatives","BTCF0:USTF0",1751703857351,1.97481119,108130.0,108120.0,0.48098835]
["bitfinex-derivatives","BTCF0:USTF0",1751703859360,1.97481119,108130.0,108120.0,0.43475675]
["bitfinex-derivatives","BTCF0:USTF0",1751703861862,2.33561119,108130.0,108120.0,0.43475675]
["bitfinex-derivatives","BTCF0:USTF0",1751703862662,2.10453549,108130.0,108120.0,0.01876115]
["bitfinex-derivatives","BTCF0:USTF0",1751703862859,2.33561119,108130.0,108120.0,0.01876115]
["bitfinex-derivatives","BTCF0:USTF0",1751703869468,1.61401119,108130.0,108120.0,0.01876115]
["bitfinex-derivatives","BTCF0:USTF0",1751703869663,2.33561119,108130.0,108120.0,0.01876115]
["bitfinex-derivatives","BTCF0:USTF0",1751703875365,2.39106623,108130.0,108120.0,0.01876115]
["bitfinex-derivatives","BTCF0:USTF0",1751703876567,1.66946623,108130.0,108120.0,0.01876115]
["bitfinex-derivatives","BTCF0:USTF0",1751703876869,2.39106623,108130.0,108120.0,0.01876115]
["bitfinex-derivatives","BTCF0:USTF0",1751703880270,2.39106623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703880469,2.39306623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703880671,2.39206623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703880873,2.39606623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703883180,1.67446623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703883478,2.39606623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703884680,2.76606623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703884881,2.39606623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703885381,1.67446623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703885581,2.39606623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703887883,2.16499053,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703888382,2.39606623,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703891080,2.39606623,108130.0,108120.0,0.11216115]
["bitfinex-derivatives","BTCF0:USTF0",1751703892585,1.67446623,108130.0,108120.0,0.11216115]
["bitfinex-derivatives","BTCF0:USTF0",1751703892784,2.39606623,108130.0,108120.0,0.11216115]
["bitfinex-derivatives","BTCF0:USTF0",1751703892980,2.3087722,108130.0,108120.0,0.11216115]
["bitfinex-derivatives","BTCF0:USTF0",1751703894387,2.39532199,108130.0,108120.0,0.11216115]
["bitfinex-derivatives","BTCF0:USTF0",1751703900685,2.39532199,108130.0,108120.0,0.01776115]
["bitfinex-derivatives","BTCF0:USTF0",1751703907293,0.1849336,108120.0,108110.0,0.09694988]
["bitfinex-derivatives","BTCF0:USTF0",1751703907493,0.86338856,108120.0,108110.0,0.32802558]
["bitfinex-derivatives","BTCF0:USTF0",1751703907992,0.86338856,108120.0,108110.0,0.09694988]
["bitfinex-derivatives","BTCF0:USTF0",1751703908192,1.09446426,108120.0,108110.0,0.09694988]
["bitfinex-derivatives","BTCF0:USTF0",1751703908395,1.17815688,108120.0,108110.0,0.09694988]
["bitfinex-derivatives","BTCF0:USTF0",1751703909099,1.17915688,108120.0,108110.0,0.09694988]
["bitfinex-derivatives","BTCF0:USTF0",1751703909904,1.18015688,108120.0,108110.0,0.09694988]
["bitfinex-derivatives","BTCF0:USTF0",1751703910099,1.18015688,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703910605,1.18951311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703910900,1.55031311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703914608,1.51901311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703914908,1.54931311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703917403,0.82771311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703917610,1.54931311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703920813,1.58161311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703921616,1.92161311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703921815,1.58161311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703926111,1.35053741,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703927632,1.58161311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703929625,1.35053741,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703930220,0.62893741,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703930422,1.58161311,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703930923,1.57225688,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703932219,0.85065688,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703932423,1.57225688,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703933625,1.57225688,108120.0,108110.0,0.03284988]
["bitfinex-derivatives","BTCF0:USTF0",1751703934124,1.57225688,108120.0,108110.0,0.26392558]
["bitfinex-derivatives","BTCF0:USTF0",1751703934321,1.57225688,108120.0,108110.0,0.29482558]
["bitfinex-derivatives","BTCF0:USTF0",1751703934624,1.30888118,108120.0,108110.0,0.47977618]
["bitfinex-derivatives","BTCF0:USTF0",1751703934824,1.30888118,108120.0,108110.0,0.51097618]
["bitfinex-derivatives","BTCF0:USTF0",1751703935219,1.30888118,108120.0,108110.0,0.32602558]
["bitfinex-derivatives","BTCF0:USTF0",1751703936026,1.27858118,108120.0,108110.0,0.32602558]
["bitfinex-derivatives","BTCF0:USTF0",1751703937128,1.04750548,108120.0,108110.0,0.51097618]
["bitfinex-derivatives","BTCF0:USTF0",1751703937425,1.27858118,108120.0,108110.0,0.51097618]
["bitfinex-derivatives","BTCF0:USTF0",1751703938427,1.27858118,108120.0,108110.0,0.32602558]
["bitfinex-derivatives","BTCF0:USTF0",1751703939530,1.27858118,108120.0,108110.0,0.09494988]
["bitfinex-derivatives","BTCF0:USTF0",1751703939732,1.27858118,108120.0,108110.0,0.32602558]
["bitfinex-derivatives","BTCF0:USTF0",1751703943333,1.27858118,108120.0,108110.0,0.09494988]
["bitfinex-derivatives","BTCF0:USTF0",1751703943532,1.27858118,108120.0,108110.0,0.32602558]
["bitfinex-derivatives","BTCF0:USTF0",1751703943736,1.50965688,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703943930,1.57405688,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703950032,1.11190548,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703950233,1.57405688,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703955946,1.57405688,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751703959343,1.57405688,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751703963746,1.57405688,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751703964047,1.34298118,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703964438,2.41206118,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703964749,2.41206118,108120.0,108110.0,0.09704988]
["bitfinex-derivatives","BTCF0:USTF0",1751703964946,2.41206118,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703966752,2.64313688,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703979562,2.41206118,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703979759,1.34502548,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703979961,2.34762118,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703982472,2.57869688,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703984971,2.34762118,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703986173,2.3474603,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703986367,2.1163846,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703986569,2.3474603,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703989378,1.6258603,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703989572,2.3474603,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703993375,2.31654059,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703993571,2.34745971,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703994478,1.62585971,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703994776,2.34745971,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703994977,2.37845971,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703995880,1.65685971,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703996081,2.37845971,108120.0,108110.0,0.32812558]
["bitfinex-derivatives","BTCF0:USTF0",1751703997588,2.08332401,108120.0,108110.0,0.51307618]
["bitfinex-derivatives","BTCF0:USTF0",1751703997779,2.08332401,108120.0,108110.0,0.52307618]
["bitfinex-derivatives","BTCF0:USTF0",1751703998079,1.01444401,108120.0,108110.0,0.52307618]
["bitfinex-derivatives","BTCF0:USTF0",1751703998286,2.06379139,108120.0,108110.0,0.52307618]
["bitfinex-derivatives","BTCF0:USTF0",1751703998485,2.06379139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704001187,1.22807139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704001381,2.06411139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704001889,2.00861272,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704006798,2.23968842,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704008492,2.23968842,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704008684,2.23968842,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704011587,2.23968842,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704011788,2.23968842,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704015300,1.51808842,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704015594,2.23968842,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704021606,2.00861272,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704023603,1.28701272,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704023804,2.00861272,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704024698,2.00861272,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704024899,2.00861272,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704025299,1.28701272,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704025503,2.00861272,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704026303,2.06411139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704026899,1.70331139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704027108,2.12981139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704046225,1.89669139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704047222,1.17509139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704047429,1.89669139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704049630,2.12776709,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704049924,1.40616709,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704050132,2.12776709,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704050730,1.89669139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704052833,1.17509139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704053032,1.89669139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704056035,1.92829139,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704056437,1.92781287,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704056638,1.92781287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704057836,2.15888857,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704059227,1.92781287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704061840,1.92781287,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704062040,1.92781287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704065247,1.20621287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704065439,1.92781287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704072856,1.20621287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704073046,1.92781287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704076457,1.20621287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704076659,1.92781287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704080367,1.92781287,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704080571,1.92781287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704081374,1.92781287,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704081670,1.92781287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704082663,1.92781287,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704082864,1.92781287,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704083167,1.89737227,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704083369,1.92821777,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704085568,1.20661777,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704085770,1.92821777,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704086173,1.20661777,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704086374,1.92821777,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704088573,1.20661777,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704088774,1.92821777,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704089574,1.8727191,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704092878,1.1511191,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704093074,1.8727191,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704093378,1.1511191,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704093677,1.8727191,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704096273,1.8418736,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704096478,1.87266919,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704099480,1.92817428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704105383,0.99483428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704105588,1.83047428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704117196,1.83047428,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704117385,1.83047428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704119798,0.99483428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704120096,1.83043428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704125202,1.10883428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704125398,1.89053428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704131600,1.52973428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704131806,1.89053428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704132602,1.52973428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704132808,1.89053428,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704133008,1.83502919,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704138108,1.83502919,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704138311,1.86592919,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704139413,1.14432919,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704139612,1.86592919,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704141614,1.92143428,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704145918,1.16903869,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704146123,1.92074183,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704149429,1.19914183,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704149734,1.92074183,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704155131,1.92074183,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704155336,1.92074183,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704156432,1.92074183,108120.0,108110.0,0.51200048]
["bitfinex-derivatives","BTCF0:USTF0",1751704156632,1.92074183,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704157533,2.15181753,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704159036,1.92074183,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704159433,1.19914183,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704159635,1.92074183,108120.0,108110.0,0.74307618]
["bitfinex-derivatives","BTCF0:USTF0",1751704159930,1.92074183,108120.0,108110.0,0.41787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704160136,2.15181753,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704160536,2.09631245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704160736,1.86523675,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704161037,2.09631245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704174452,1.37471245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704174652,2.09631245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704177358,1.37471245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704177558,2.09631245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704179155,1.37471245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704179357,2.09631245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704181158,1.37471245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704181554,2.09631245,108120.0,108110.0,0.42787658]
["bitfinex-derivatives","BTCF0:USTF0",1751704182857,2.09631245,108120.0,108110.0,0.24292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704183060,2.15181754,108120.0,108110.0,0.01184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704183255,2.15181754,108120.0,108110.0,0.24292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704183464,2.15181754,108120.0,108110.0,0.01184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704184561,2.15181754,108120.0,108110.0,0.24292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704187366,2.15181754,108120.0,108110.0,0.01184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704187566,2.15181754,108120.0,108110.0,0.24292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704195688,2.15181754,108120.0,108110.0,0.01184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704195888,2.15181754,108120.0,108110.0,0.24292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704196588,2.15181754,108120.0,108110.0,0.01184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704196791,2.15170837,108120.0,108110.0,0.24292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704198789,1.92063267,108120.0,108110.0,0.24292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704198989,2.15170837,108120.0,108110.0,0.24292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704201893,2.15170885,108120.0,108110.0,0.24292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704202795,2.38278455,108120.0,108110.0,0.01184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704202989,2.38278455,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704204990,2.15170885,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704205292,2.15170885,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704207193,2.15170885,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704207394,2.15170885,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704208593,2.15170885,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751704208791,2.15170885,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704210797,1.43010885,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704211095,2.15170885,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704211696,1.92063315,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704211897,2.15170885,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704212599,2.15070885,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704212794,2.15370885,108120.0,108110.0,0.23292558]
["bitfinex-derivatives","BTCF0:USTF0",1751704217796,0.1849509,108110.0,108100.0,0.33960877]
["bitfinex-derivatives","BTCF0:USTF0",1751704218007,0.80682106,108110.0,108100.0,0.34960877]
["bitfinex-derivatives","BTCF0:USTF0",1751704219201,0.80682106,108110.0,108100.0,0.11853307]
["bitfinex-derivatives","BTCF0:USTF0",1751704219403,0.80682106,108110.0,108100.0,0.34960877]
["bitfinex-derivatives","BTCF0:USTF0",1751704222001,0.80782106,108110.0,108100.0,0.34960877]
["bitfinex-derivatives","BTCF0:USTF0",1751704227512,0.44702106,108110.0,108100.0,0.34960877]
["bitfinex-derivatives","BTCF0:USTF0",1751704227716,1.16862106,108110.0,108100.0,0.34960877]
["bitfinex-derivatives","BTCF0:USTF0",1751704228613,1.16862106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704236215,0.44702106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704236410,1.16862106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704237410,0.44702106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704237615,1.16862106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704239319,0.44702106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704239516,1.16862106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704240219,0.44702106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704240419,1.16862106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704241220,0.44702106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704241420,1.16862106,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704244024,1.22412615,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704246321,0.50252615,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704246527,1.22412615,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704248529,0.50252615,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704248829,1.22412615,108110.0,108100.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1751704249224,1.22412615,108110.0,108100.0,0.30350107]
["bitfinex-derivatives","BTCF0:USTF0",1751704249524,1.22412615,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704250228,0.50252615,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704250425,1.22412615,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704250927,0.50252615,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704251128,1.22412615,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704251830,0.50252615,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704252030,1.22412615,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704252224,0.50252615,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704252526,1.22412615,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704254130,1.22447044,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704254523,1.22447044,108110.0,108100.0,0.3318757]
["bitfinex-derivatives","BTCF0:USTF0",1751704255330,1.16896535,108110.0,108100.0,0.3318757]
["bitfinex-derivatives","BTCF0:USTF0",1751704255829,1.16896535,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704257831,0.44736535,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704258031,1.16896535,108110.0,108100.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1751704263733,1.16896535,108110.0,108100.0,0.3318757]
["bitfinex-derivatives","BTCF0:USTF0",1751704264332,1.22447044,108110.0,108100.0,0.3318757]
["bitfinex-derivatives","BTCF0:USTF0",1751704264533,1.28977044,108110.0,108100.0,0.3318757]
["bitfinex-derivatives","BTCF0:USTF0",1751704265832,1.28977044,108110.0,108100.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1751704266036,1.32277044,108110.0,108100.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1751704271338,1.55569044,108110.0,108100.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1751704272247,0.83409044,108110.0,108100.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1751704272541,1.55569044,108110.0,108100.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1751704273144,0.83409044,108110.0,108100.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1751704273346,1.55569044,108110.0,108100.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1751704273644,1.55569044,108110.0,108100.0,0.4563436]
["bitfinex-derivatives","BTCF0:USTF0",1751704274145,0.83409044,108110.0,108100.0,0.4563436]
["bitfinex-derivatives","BTCF0:USTF0",1751704274348,1.55569044,108110.0,108100.0,0.4563436]
["bitfinex-derivatives","BTCF0:USTF0",1751704274646,1.55569044,108110.0,108100.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1751704275846,1.55569044,108110.0,108100.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1751704276146,0.1849679,108100.0,108090.0,0.55024757]
["bitfinex-derivatives","BTCF0:USTF0",1751704276347,1.64254235,108100.0,108090.0,0.62134757]
["bitfinex-derivatives","BTCF0:USTF0",1751704277141,1.28174235,108100.0,108090.0,0.62134757]
["bitfinex-derivatives","BTCF0:USTF0",1751704277348,1.64254235,108100.0,108090.0,0.62234757]
["bitfinex-derivatives","BTCF0:USTF0",1751704277552,1.64254235,108100.0,108090.0,0.62334757]
["bitfinex-derivatives","BTCF0:USTF0",1751704280244,1.41146665,108100.0,108090.0,0.39213107]
["bitfinex-derivatives","BTCF0:USTF0",1751704280449,1.41146665,108100.0,108090.0,0.57711607]
["bitfinex-derivatives","BTCF0:USTF0",1751704286950,1.64254235,108100.0,108090.0,0.57711607]
["bitfinex-derivatives","BTCF0:USTF0",1751704287252,1.73844235,108100.0,108090.0,0.48521607]
["bitfinex-derivatives","BTCF0:USTF0",1751704288651,1.73844235,108100.0,108090.0,0.51671607]
["bitfinex-derivatives","BTCF0:USTF0",1751704290558,1.37764235,108100.0,108090.0,0.51671607]
["bitfinex-derivatives","BTCF0:USTF0",1751704290854,1.73844235,108100.0,108090.0,0.58041607]
["bitfinex-derivatives","BTCF0:USTF0",1751704291156,1.37764235,108100.0,108090.0,0.58041607]
["bitfinex-derivatives","BTCF0:USTF0",1751704291355,1.73844235,108100.0,108090.0,0.34934037]
["bitfinex-derivatives","BTCF0:USTF0",1751704291554,1.73844235,108100.0,108090.0,0.58041607]
["bitfinex-derivatives","BTCF0:USTF0",1751704293461,1.73844235,108100.0,108090.0,0.58027574]
["bitfinex-derivatives","BTCF0:USTF0",1751704295246,1.14656665,108100.0,108090.0,0.58027574]
["bitfinex-derivatives","BTCF0:USTF0",1751704295450,1.50736665,108100.0,108090.0,0.58027574]
["bitfinex-derivatives","BTCF0:USTF0",1751704296961,1.50736665,108100.0,108090.0,0.58009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704297560,1.47466665,108100.0,108090.0,0.58009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704297860,0.57610665,108100.0,108090.0,0.58009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704298058,1.41138665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704300363,0.57610665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704300562,1.41138665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704302165,1.05058665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704302358,1.41138665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704314175,1.05058665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704314372,1.41138665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704318275,0.57610665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704318476,1.41138665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704321484,1.05058665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704321672,1.41138665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704322876,1.05058665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704323084,1.41138665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704324582,1.05058665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704324779,1.44378665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704328282,1.47498665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704330587,1.11418665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704330887,1.47498665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704331984,1.47498665,108100.0,108090.0,0.49902296]
["bitfinex-derivatives","BTCF0:USTF0",1751704332284,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704334586,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704334885,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704335287,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704335488,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704341592,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704341795,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704342594,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704342792,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704350895,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704351096,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704360302,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704360702,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704360908,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704361399,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704363507,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704363707,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704365304,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704365505,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704367308,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704367510,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704370210,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704370408,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704371314,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704371516,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704374820,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704375015,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704376320,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704376521,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704385228,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704385428,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704387232,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704387628,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704389428,1.14608665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704389629,1.50688665,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704389825,1.4765479,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704390030,1.50749248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704390232,1.14669248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704390533,1.50749248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704391236,1.14669248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704391535,1.50749248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704392738,1.50749248,108100.0,108090.0,0.49902296]
["bitfinex-derivatives","BTCF0:USTF0",1751704392938,1.50749248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704396144,1.14669248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704396545,1.50749248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704401852,1.14669248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704402049,1.50749248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704402551,1.14669248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704402748,1.50749248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704403149,1.14669248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704403349,1.50749248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704412566,1.14669248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704412864,1.86829248,108100.0,108090.0,0.73009866]
["bitfinex-derivatives","BTCF0:USTF0",1751704419272,1.86829248,108100.0,108090.0,0.71275464]
["bitfinex-derivatives","BTCF0:USTF0",1751704419869,1.14669248,108100.0,108090.0,0.71275464]
["bitfinex-derivatives","BTCF0:USTF0",1751704420070,1.86829248,108100.0,108090.0,0.71275464]
["bitfinex-derivatives","BTCF0:USTF0",1751704420266,1.14669248,108100.0,108090.0,0.71275464]
["bitfinex-derivatives","BTCF0:USTF0",1751704420568,1.86829248,108100.0,108090.0,0.71275464]
["bitfinex-derivatives","BTCF0:USTF0",1751704422574,2.09936818,108100.0,108090.0,0.71275464]
["bitfinex-derivatives","BTCF0:USTF0",1751704422774,1.86829248,108100.0,108090.0,0.71275464]
["bitfinex-derivatives","BTCF0:USTF0",1751704424874,1.14669248,108100.0,108090.0,0.71275464]
["bitfinex-derivatives","BTCF0:USTF0",1751704425076,1.86829248,108100.0,108090.0,0.71275464]
["bitfinex-derivatives","BTCF0:USTF0",1751704428976,1.86829248,108100.0,108090.0,0.61755464]
["bitfinex-derivatives","BTCF0:USTF0",1751704433576,2.09936818,108100.0,108090.0,0.61755464]
["bitfinex-derivatives","BTCF0:USTF0",1751704433979,2.33044388,108100.0,108090.0,0.01149394]
["bitfinex-derivatives","BTCF0:USTF0",1751704434282,2.33044388,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751704434283,2.09936818,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751704434484,2.33044388,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751704434684,2.09936818,108100.0,108090.0,0.2330757]
["bitfinex-derivatives","BTCF0:USTF0",1751704435186,2.09936818,108100.0,108090.0,0.4180626]
["bitfinex-derivatives","BTCF0:USTF0",1751704435383,1.86829248,108100.0,108090.0,0.4180626]
["bitfinex-derivatives","BTCF0:USTF0",1751704435582,2.09936818,108100.0,108090.0,0.4274724]
["bitfinex-derivatives","BTCF0:USTF0",1751704435783,0.1849869,108090.0,108080.0,0.01770241]
["bitfinex-derivatives","BTCF0:USTF0",1751704435985,0.90180718,108090.0,108080.0,0.04770241]
["bitfinex-derivatives","BTCF0:USTF0",1751704436281,0.90180718,108090.0,108080.0,0.46378211]
["bitfinex-derivatives","BTCF0:USTF0",1751704436979,0.90180718,108090.0,108080.0,0.46878211]
["bitfinex-derivatives","BTCF0:USTF0",1751704437883,0.67073148,108090.0,108080.0,0.46878211]
["bitfinex-derivatives","BTCF0:USTF0",1751704438084,0.90180718,108090.0,108080.0,0.46878211]
["bitfinex-derivatives","BTCF0:USTF0",1751704438282,0.90180718,108090.0,108080.0,0.4781882]
["bitfinex-derivatives","BTCF0:USTF0",1751704441584,1.26260718,108090.0,108080.0,0.4781882]
["bitfinex-derivatives","BTCF0:USTF0",1751704442886,1.26260718,108090.0,108080.0,0.4481882]
["bitfinex-derivatives","BTCF0:USTF0",1751704445586,1.26260718,108090.0,108080.0,0.2171125]
["bitfinex-derivatives","BTCF0:USTF0",1751704445889,1.26260718,108090.0,108080.0,0.4481882]
["bitfinex-derivatives","BTCF0:USTF0",1751704448993,1.26260718,108090.0,108080.0,0.2171125]
["bitfinex-derivatives","BTCF0:USTF0",1751704449183,1.26260718,108090.0,108080.0,0.4481882]
["bitfinex-derivatives","BTCF0:USTF0",1751704449588,0.54100718,108090.0,108080.0,0.4481882]
["bitfinex-derivatives","BTCF0:USTF0",1751704449790,1.26260718,108090.0,108080.0,0.4481882]
["bitfinex-derivatives","BTCF0:USTF0",1751704450689,1.26260718,108090.0,108080.0,0.2631842]
["bitfinex-derivatives","BTCF0:USTF0",1751704451491,1.03153148,108090.0,108080.0,0.2631842]
["bitfinex-derivatives","BTCF0:USTF0",1751704451693,1.26260718,108090.0,108080.0,0.2631842]
["bitfinex-derivatives","BTCF0:USTF0",1751704452093,1.26260718,108090.0,108080.0,0.25377811]
["bitfinex-derivatives","BTCF0:USTF0",1751704452294,1.26260718,108090.0,108080.0,0.02270241]
["bitfinex-derivatives","BTCF0:USTF0",1751704454892,1.26260718,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751704455098,0.1850045,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751704455399,1.99138414,108080.0,108070.0,0.23292627]
["bitfinex-derivatives","BTCF0:USTF0",1751704455896,1.99138414,108080.0,108070.0,0.41794787]
["bitfinex-derivatives","BTCF0:USTF0",1751704456297,1.99138414,108080.0,108070.0,0.42094787]
["bitfinex-derivatives","BTCF0:USTF0",1751704456797,1.99138414,108080.0,108070.0,0.42494787]
["bitfinex-derivatives","BTCF0:USTF0",1751704457503,1.99138414,108080.0,108070.0,0.19387217]
["bitfinex-derivatives","BTCF0:USTF0",1751704457701,1.99138414,108080.0,108070.0,0.42494787]
["bitfinex-derivatives","BTCF0:USTF0",1751704458000,1.76030844,108080.0,108070.0,0.42494787]
["bitfinex-derivatives","BTCF0:USTF0",1751704458201,1.99138414,108080.0,108070.0,0.00885057]
["bitfinex-derivatives","BTCF0:USTF0",1751704458501,1.99138414,108080.0,108070.0,0.23992627]
["bitfinex-derivatives","BTCF0:USTF0",1751704458801,1.76030844,108080.0,108070.0,0.23992627]
["bitfinex-derivatives","BTCF0:USTF0",1751704459100,1.96043956,108080.0,108070.0,0.23992627]
["bitfinex-derivatives","BTCF0:USTF0",1751704459306,1.9911247,108080.0,108070.0,0.23992627]
["bitfinex-derivatives","BTCF0:USTF0",1751704461804,1.9911247,108080.0,108070.0,0.00885057]
["bitfinex-derivatives","BTCF0:USTF0",1751704462003,1.9911247,108080.0,108070.0,0.23992627]
["bitfinex-derivatives","BTCF0:USTF0",1751704462204,1.9911247,108080.0,108070.0,0.00885057]
["bitfinex-derivatives","BTCF0:USTF0",1751704463102,2.2222004,108080.0,108070.0,0.00885057]
["bitfinex-derivatives","BTCF0:USTF0",1751704464396,2.2222004,108080.0,108070.0,0.00685057]
["bitfinex-derivatives","BTCF0:USTF0",1751704465004,2.2222004,108080.0,108070.0,0.00585057]
["bitfinex-derivatives","BTCF0:USTF0",1751704465698,0.1850214,108070.0,108060.0,0.35464661]
["bitfinex-derivatives","BTCF0:USTF0",1751704465901,0.87128224,108070.0,108060.0,0.37464661]
["bitfinex-derivatives","BTCF0:USTF0",1751704466299,0.64020654,108070.0,108060.0,0.37464661]
["bitfinex-derivatives","BTCF0:USTF0",1751704466500,0.87128224,108070.0,108060.0,0.37464661]
["bitfinex-derivatives","BTCF0:USTF0",1751704467001,0.87128224,108070.0,108060.0,0.37864661]
["bitfinex-derivatives","BTCF0:USTF0",1751704467399,0.87128224,108070.0,108060.0,0.37115103]
["bitfinex-derivatives","BTCF0:USTF0",1751704470006,0.87128224,108070.0,108060.0,0.30725103]
["bitfinex-derivatives","BTCF0:USTF0",1751704470209,0.90188224,108070.0,108060.0,0.07617533]
["bitfinex-derivatives","BTCF0:USTF0",1751704470411,0.90188224,108070.0,108060.0,0.30725103]
["bitfinex-derivatives","BTCF0:USTF0",1751704471908,0.90188224,108070.0,108060.0,0.49228963]
["bitfinex-derivatives","BTCF0:USTF0",1751704472515,0.90188224,108070.0,108060.0,0.52418963]
["bitfinex-derivatives","BTCF0:USTF0",1751704472704,0.90188224,108070.0,108060.0,0.55618963]
["bitfinex-derivatives","BTCF0:USTF0",1751704472900,0.90188224,108070.0,108060.0,0.37115103]
["bitfinex-derivatives","BTCF0:USTF0",1751704473101,0.90188224,108070.0,108060.0,0.14007533]
["bitfinex-derivatives","BTCF0:USTF0",1751704473302,0.90188224,108070.0,108060.0,0.37115103]
["bitfinex-derivatives","BTCF0:USTF0",1751704473811,0.90188224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704474110,0.90188224,108070.0,108060.0,0.32511383]
["bitfinex-derivatives","BTCF0:USTF0",1751704474304,0.90188224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704474506,1.26268224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704474905,1.23208224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704475209,1.20128224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704475409,0.44678224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704475710,1.16838224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704476307,0.44678224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704476610,1.16838224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704477011,1.16838224,108070.0,108060.0,0.32511383]
["bitfinex-derivatives","BTCF0:USTF0",1751704477311,1.16838224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704477606,1.16838224,108070.0,108060.0,0.14007533]
["bitfinex-derivatives","BTCF0:USTF0",1751704477815,1.16838224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704482411,0.44678224,108070.0,108060.0,0.55618953]
["bitfinex-derivatives","BTCF0:USTF0",1751704482615,1.16838224,108070.0,108060.0,0.55518953]
["bitfinex-derivatives","BTCF0:USTF0",1751704483115,1.16838224,108070.0,108060.0,0.55218953]
["bitfinex-derivatives","BTCF0:USTF0",1751704485216,0.93730654,108070.0,108060.0,0.55218953]
["bitfinex-derivatives","BTCF0:USTF0",1751704485418,1.16838224,108070.0,108060.0,0.55218953]
["bitfinex-derivatives","BTCF0:USTF0",1751704487221,0.93730654,108070.0,108060.0,0.55218953]
["bitfinex-derivatives","BTCF0:USTF0",1751704487517,1.16838224,108070.0,108060.0,0.48828973]
["bitfinex-derivatives","BTCF0:USTF0",1751704487816,1.16838224,108070.0,108060.0,0.52158973]
["bitfinex-derivatives","BTCF0:USTF0",1751704488016,1.16838224,108070.0,108060.0,0.55238973]
["bitfinex-derivatives","BTCF0:USTF0",1751704488521,1.16838224,108070.0,108060.0,0.32131403]
["bitfinex-derivatives","BTCF0:USTF0",1751704488820,1.16838224,108070.0,108060.0,0.55238973]
["bitfinex-derivatives","BTCF0:USTF0",1751704489320,2.23894224,108070.0,108060.0,0.55238973]
["bitfinex-derivatives","BTCF0:USTF0",1751704489615,2.23894224,108070.0,108060.0,0.30325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704489920,2.33704224,108070.0,108060.0,0.30325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704491233,2.10596654,108070.0,108060.0,0.07217533]
["bitfinex-derivatives","BTCF0:USTF0",1751704491530,2.33704224,108070.0,108060.0,0.07217533]
["bitfinex-derivatives","BTCF0:USTF0",1751704491729,2.33704224,108070.0,108060.0,0.30325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704492837,2.33704224,108070.0,108060.0,0.28325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704493936,2.39243128,108070.0,108060.0,0.28325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704494844,2.16135558,108070.0,108060.0,0.28325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704495035,2.39243128,108070.0,108060.0,0.28325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704495644,2.39243128,108070.0,108060.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1751704495938,2.39243128,108070.0,108060.0,0.28325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704497641,2.16135558,108070.0,108060.0,0.28325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704498641,2.17064292,108070.0,108060.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1751704498839,2.17064292,108070.0,108060.0,0.28325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704499540,2.17064292,108070.0,108060.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1751704500034,2.17064292,108070.0,108060.0,0.28325103]
["bitfinex-derivatives","BTCF0:USTF0",1751704500640,2.17064292,108070.0,108060.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1751704501835,1.44904292,108070.0,108060.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1751704502046,2.17064292,108070.0,108060.0,0.05217533]
["bitfinex-derivatives","BTCF0:USTF0",1751704502834,2.40171862,108070.0,108060.0,0.01987533]
["bitfinex-derivatives","BTCF0:USTF0",1751704503243,2.17064292,108070.0,108060.0,0.01987533]
["bitfinex-derivatives","BTCF0:USTF0",1751704503442,2.40171862,108070.0,108060.0,0.01987533]
["bitfinex-derivatives","BTCF0:USTF0",1751704503741,2.42072624,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751704504536,2.42072624,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751704504840,2.42172624,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751704506138,2.42172624,108070.0,108050.0,0.28763802]
["bitfinex-derivatives","BTCF0:USTF0",1751704506139,0.1850386,108060.0,108050.0,0.28763802]
["bitfinex-derivatives","BTCF0:USTF0",1751704506340,0.80759944,108060.0,108050.0,0.30763802]
["bitfinex-derivatives","BTCF0:USTF0",1751704506541,0.80759944,108060.0,108050.0,0.53871372]
["bitfinex-derivatives","BTCF0:USTF0",1751704507244,0.80759944,108060.0,108050.0,0.3441757]
["bitfinex-derivatives","BTCF0:USTF0",1751704507443,0.87009944,108060.0,108050.0,0.3461757]
["bitfinex-derivatives","BTCF0:USTF0",1751704508342,0.90139944,108060.0,108050.0,0.3461757]
["bitfinex-derivatives","BTCF0:USTF0",1751704509744,0.90139944,108060.0,108050.0,0.5312315]
["bitfinex-derivatives","BTCF0:USTF0",1751704510340,0.54059944,108060.0,108050.0,0.5312315]
["bitfinex-derivatives","BTCF0:USTF0",1751704510544,1.26219944,108060.0,108050.0,0.5312315]
["bitfinex-derivatives","BTCF0:USTF0",1751704511248,1.03112374,108060.0,108050.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1751704511547,1.26219944,108060.0,108050.0,0.3461757]
["bitfinex-derivatives","BTCF0:USTF0",1751704511946,1.26219944,108060.0,108050.0,0.5312314]
["bitfinex-derivatives","BTCF0:USTF0",1751704512247,0.54059944,108060.0,108050.0,0.5312314]
["bitfinex-derivatives","BTCF0:USTF0",1751704512544,1.26219944,108060.0,108050.0,0.5312314]
["bitfinex-derivatives","BTCF0:USTF0",1751704513347,1.26219944,108060.0,108050.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1751704513647,1.26219944,108060.0,108050.0,0.3461757]
["bitfinex-derivatives","BTCF0:USTF0",1751704514943,1.26219944,108060.0,108050.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1751704515244,1.16839944,108060.0,108050.0,0.3461757]
["bitfinex-derivatives","BTCF0:USTF0",1751704516343,1.16839944,108060.0,108050.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1751704516540,1.16839944,108060.0,108050.0,0.3461757]
["bitfinex-derivatives","BTCF0:USTF0",1751704516839,1.23129944,108060.0,108050.0,0.3461757]
["bitfinex-derivatives","BTCF0:USTF0",1751704517348,1.00022374,108060.0,108050.0,0.5112315]
["bitfinex-derivatives","BTCF0:USTF0",1751704517551,1.23129944,108060.0,108050.0,0.5112315]
["bitfinex-derivatives","BTCF0:USTF0",1751704517751,1.23129944,108060.0,108050.0,0.2801558]
["bitfinex-derivatives","BTCF0:USTF0",1751704517951,1.23129944,108060.0,108050.0,0.5112315]
["bitfinex-derivatives","BTCF0:USTF0",1751704518945,1.23129944,108060.0,108050.0,0.2801558]
["bitfinex-derivatives","BTCF0:USTF0",1751704519146,1.23129944,108060.0,108050.0,0.5112315]
["bitfinex-derivatives","BTCF0:USTF0",1751704520049,1.23129944,108060.0,108050.0,0.3261757]
["bitfinex-derivatives","BTCF0:USTF0",1751704520853,1.00022374,108060.0,108050.0,0.5112315]
["bitfinex-derivatives","BTCF0:USTF0",1751704521157,1.23129944,108060.0,108050.0,0.5112315]
["bitfinex-derivatives","BTCF0:USTF0",1751704521450,1.23129944,108060.0,108050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751704521657,1.23129944,108060.0,108050.0,0.3261757]
["bitfinex-derivatives","BTCF0:USTF0",1751704521954,1.23129944,108060.0,108050.0,0.5112314]
["bitfinex-derivatives","BTCF0:USTF0",1751704522652,1.19859944,108060.0,108050.0,0.5112314]
["bitfinex-derivatives","BTCF0:USTF0",1751704524151,1.19859944,108060.0,108050.0,0.4181314]
["bitfinex-derivatives","BTCF0:USTF0",1751704524352,0.1850557,108050.0,108040.0,0.35256584]
["bitfinex-derivatives","BTCF0:USTF0",1751704524654,1.41450084,108050.0,108040.0,0.81871444]
["bitfinex-derivatives","BTCF0:USTF0",1751704525452,1.41450084,108050.0,108040.0,0.82071444]
["bitfinex-derivatives","BTCF0:USTF0",1751704525754,1.41450084,108050.0,108040.0,0.63564154]
["bitfinex-derivatives","BTCF0:USTF0",1751704526051,1.41450084,108050.0,108040.0,0.40456584]
["bitfinex-derivatives","BTCF0:USTF0",1751704526753,1.64557654,108050.0,108040.0,0.40456584]
["bitfinex-derivatives","BTCF0:USTF0",1751704526942,1.64557654,108050.0,108040.0,0.40656584]
["bitfinex-derivatives","BTCF0:USTF0",1751704527557,1.64557654,108050.0,108040.0,0.17549014]
["bitfinex-derivatives","BTCF0:USTF0",1751704527750,1.64557654,108050.0,108040.0,0.40656584]
["bitfinex-derivatives","BTCF0:USTF0",1751704528552,1.28477654,108050.0,108040.0,0.40656584]
["bitfinex-derivatives","BTCF0:USTF0",1751704528753,2.00637654,108050.0,108040.0,0.40650353]
["bitfinex-derivatives","BTCF0:USTF0",1751704528953,2.00637654,108050.0,108040.0,0.59157643]
["bitfinex-derivatives","BTCF0:USTF0",1751704530356,2.00637654,108050.0,108040.0,0.40650353]
["bitfinex-derivatives","BTCF0:USTF0",1751704530655,2.10437654,108050.0,108040.0,0.40650353]
["bitfinex-derivatives","BTCF0:USTF0",1751704530855,2.10437654,108050.0,108040.0,0.59157643]
["bitfinex-derivatives","BTCF0:USTF0",1751704531459,2.10437654,108050.0,108040.0,0.40650353]
["bitfinex-derivatives","BTCF0:USTF0",1751704532158,2.10437654,108050.0,108040.0,0.40644186]
["bitfinex-derivatives","BTCF0:USTF0",1751704535355,2.10437654,108050.0,108040.0,0.59151476]
["bitfinex-derivatives","BTCF0:USTF0",1751704536263,2.10437654,108050.0,108040.0,0.40644186]
["bitfinex-derivatives","BTCF0:USTF0",1751704537168,2.10437654,108050.0,108040.0,0.40444186]
["bitfinex-derivatives","BTCF0:USTF0",1751704537462,2.10437654,108050.0,108040.0,0.40344186]
["bitfinex-derivatives","BTCF0:USTF0",1751704537664,1.87330084,108050.0,108040.0,0.40344186]
["bitfinex-derivatives","BTCF0:USTF0",1751704537864,2.10437654,108050.0,108040.0,0.40344186]
["bitfinex-derivatives","BTCF0:USTF0",1751704538065,2.10437654,108050.0,108040.0,0.17236616]
["bitfinex-derivatives","BTCF0:USTF0",1751704538266,2.10437654,108050.0,108040.0,0.40344186]
["bitfinex-derivatives","BTCF0:USTF0",1751704538862,2.33821654,108050.0,108040.0,0.40344186]
["bitfinex-derivatives","BTCF0:USTF0",1751704539068,2.33821654,108050.0,108040.0,0.58851476]
["bitfinex-derivatives","BTCF0:USTF0",1751704539566,0.93734084,108050.0,108040.0,0.81959046]
["bitfinex-derivatives","BTCF0:USTF0",1751704540060,1.77614084,108050.0,108040.0,0.35743906]
["bitfinex-derivatives","BTCF0:USTF0",1751704540262,1.77614084,108050.0,108040.0,0.81959046]
["bitfinex-derivatives","BTCF0:USTF0",1751704546469,1.77614084,108050.0,108040.0,0.35743906]
["bitfinex-derivatives","BTCF0:USTF0",1751704546668,1.77614084,108050.0,108040.0,0.81959046]
["bitfinex-derivatives","BTCF0:USTF0",1751704547569,1.7454557,108050.0,108040.0,0.81959046]
["bitfinex-derivatives","BTCF0:USTF0",1751704547768,1.77565678,108050.0,108040.0,0.81959046]
["bitfinex-derivatives","BTCF0:USTF0",1751704549368,1.05405678,108050.0,108040.0,0.81959046]
["bitfinex-derivatives","BTCF0:USTF0",1751704549568,1.77565678,108050.0,108040.0,0.81959046]
["bitfinex-derivatives","BTCF0:USTF0",1751704552672,1.77565678,108050.0,108040.0,0.34011758]
["bitfinex-derivatives","BTCF0:USTF0",1751704552873,2.00673248,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704553061,1.77565678,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704553371,1.77566679,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704556578,1.05406679,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704556777,1.77566679,108050.0,108040.0,0.34011758]
["bitfinex-derivatives","BTCF0:USTF0",1751704556977,1.77566679,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704559175,1.77567386,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704561182,1.77567386,108050.0,108040.0,0.34011758]
["bitfinex-derivatives","BTCF0:USTF0",1751704561384,1.77567386,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704561880,1.77567386,108050.0,108040.0,0.34011758]
["bitfinex-derivatives","BTCF0:USTF0",1751704562286,1.77567386,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704565077,1.80637386,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704566187,1.83887386,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704567190,1.83887386,108050.0,108040.0,0.34011758]
["bitfinex-derivatives","BTCF0:USTF0",1751704567380,1.87157386,108050.0,108040.0,0.80226898]
["bitfinex-derivatives","BTCF0:USTF0",1751704567582,1.87157386,108050.0,108040.0,0.27691758]
["bitfinex-derivatives","BTCF0:USTF0",1751704567781,2.10264956,108050.0,108040.0,0.50799328]
["bitfinex-derivatives","BTCF0:USTF0",1751704570287,1.87157386,108050.0,108040.0,0.47629328]
["bitfinex-derivatives","BTCF0:USTF0",1751704570591,2.10264956,108050.0,108040.0,0.47629328]
["bitfinex-derivatives","BTCF0:USTF0",1751704572690,2.1580386,108050.0,108040.0,0.47629328]
["bitfinex-derivatives","BTCF0:USTF0",1751704572895,2.1580386,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751704573191,2.1580386,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704573588,2.1580386,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751704573798,2.1580386,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704574092,2.10264956,108050.0,108040.0,0.4671486]
["bitfinex-derivatives","BTCF0:USTF0",1751704576797,2.10264956,108050.0,108040.0,0.2360729]
["bitfinex-derivatives","BTCF0:USTF0",1751704576996,2.10264956,108050.0,108040.0,0.4671486]
["bitfinex-derivatives","BTCF0:USTF0",1751704578399,1.38104956,108050.0,108040.0,0.4671486]
["bitfinex-derivatives","BTCF0:USTF0",1751704578600,1.87157386,108050.0,108040.0,0.4671486]
["bitfinex-derivatives","BTCF0:USTF0",1751704578895,2.10264956,108050.0,108040.0,0.4671486]
["bitfinex-derivatives","BTCF0:USTF0",1751704579696,2.10264956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704580798,2.10264956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704581099,2.10264956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704581994,2.10264956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704584403,2.33672956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704585602,2.10565386,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751704585802,2.33672956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704586104,2.33672956,108050.0,108040.0,0.2360727]
["bitfinex-derivatives","BTCF0:USTF0",1751704586402,2.33672956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704586802,2.33672956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704587100,2.33672956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704588503,2.33672956,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751704588705,2.33672956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704589405,2.33880956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704592904,2.33880956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704593303,1.61720956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704593504,2.33880956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704594099,2.33880956,108050.0,108040.0,0.2360727]
["bitfinex-derivatives","BTCF0:USTF0",1751704594300,2.33880956,108050.0,108040.0,0.4671484]
["bitfinex-derivatives","BTCF0:USTF0",1751704594500,2.33880956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704596901,1.97800956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704597205,2.33880956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704607108,2.10773386,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704607308,2.33880956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704607911,2.33880956,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751704608112,2.33880956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704608411,2.33880956,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751704608606,2.33880956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704611213,1.61720956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704611415,2.33880956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704612515,1.61720956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704612715,2.33880956,108050.0,108040.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1751704614016,2.33880956,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751704614211,2.3941986,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751704614414,2.3941986,108050.0,108040.0,0.2320757]
["bitfinex-derivatives","BTCF0:USTF0",1751704614614,2.3941986,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751704615411,2.3941986,108050.0,108030.0,0.1177834]
["bitfinex-derivatives","BTCF0:USTF0",1751704615412,0.1850727,108040.0,108030.0,0.1177834]
["bitfinex-derivatives","BTCF0:USTF0",1751704615613,0.90186656,108040.0,108030.0,0.3928591]
["bitfinex-derivatives","BTCF0:USTF0",1751704615811,0.90186656,108040.0,108030.0,0.3601591]
["bitfinex-derivatives","BTCF0:USTF0",1751704616015,0.90186656,108040.0,108030.0,0.1290834]
["bitfinex-derivatives","BTCF0:USTF0",1751704616316,0.90186656,108040.0,108030.0,0.3601591]
["bitfinex-derivatives","BTCF0:USTF0",1751704617111,0.90186656,108040.0,108030.0,0.1290834]
["bitfinex-derivatives","BTCF0:USTF0",1751704617318,0.90186656,108040.0,108030.0,0.3601591]
["bitfinex-derivatives","BTCF0:USTF0",1751704618418,0.67079086,108040.0,108030.0,0.3601591]
["bitfinex-derivatives","BTCF0:USTF0",1751704618620,0.90186656,108040.0,108030.0,0.3601591]
["bitfinex-derivatives","BTCF0:USTF0",1751704618919,0.90186656,108040.0,108030.0,0.1290834]
["bitfinex-derivatives","BTCF0:USTF0",1751704619118,0.90186656,108040.0,108030.0,0.3601591]
["bitfinex-derivatives","BTCF0:USTF0",1751704622615,1.49374226,108040.0,108030.0,0.1290834]
["bitfinex-derivatives","BTCF0:USTF0",1751704622844,1.26266656,108040.0,108030.0,0.2501591]
["bitfinex-derivatives","BTCF0:USTF0",1751704624524,1.26266656,108040.0,108030.0,0.2501591]
["bitfinex-derivatives","BTCF0:USTF0",1751704625517,1.49374226,108040.0,108030.0,0.2501591]
["bitfinex-derivatives","BTCF0:USTF0",1751704625723,1.49374226,108040.0,108030.0,0.03275529]
["bitfinex-derivatives","BTCF0:USTF0",1751704626018,1.50304775,108040.0,108030.0,0.03275529]
["bitfinex-derivatives","BTCF0:USTF0",1751704626221,1.49374226,108040.0,108030.0,0.03275529]
["bitfinex-derivatives","BTCF0:USTF0",1751704626415,1.46344226,108040.0,108030.0,0.01552314]
["bitfinex-derivatives","BTCF0:USTF0",1751704626613,1.00129086,108040.0,108030.0,0.24659884]
["bitfinex-derivatives","BTCF0:USTF0",1751704626822,1.23236656,108040.0,108030.0,0.01552314]
["bitfinex-derivatives","BTCF0:USTF0",1751704627025,1.23236656,108040.0,108030.0,0.24659884]
["bitfinex-derivatives","BTCF0:USTF0",1751704627828,1.26436656,108040.0,108030.0,0.24659884]
["bitfinex-derivatives","BTCF0:USTF0",1751704628519,1.26436656,108040.0,108030.0,0.24664189]
["bitfinex-derivatives","BTCF0:USTF0",1751704629119,1.26436656,108040.0,108030.0,0.01556619]
["bitfinex-derivatives","BTCF0:USTF0",1751704629320,1.26436656,108040.0,108030.0,0.24664189]
["bitfinex-derivatives","BTCF0:USTF0",1751704631115,1.26436656,108040.0,108030.0,0.01556619]
["bitfinex-derivatives","BTCF0:USTF0",1751704631725,1.26436656,108040.0,108030.0,0.24664189]
["bitfinex-derivatives","BTCF0:USTF0",1751704631923,1.03329086,108040.0,108030.0,0.01556619]
["bitfinex-derivatives","BTCF0:USTF0",1751704632427,1.49544226,108040.0,108030.0,0.01556619]
["bitfinex-derivatives","BTCF0:USTF0",1751704633528,1.50482197,108040.0,108030.0,0.01556619]
["bitfinex-derivatives","BTCF0:USTF0",1751704634224,1.50482197,108040.0,108010.0,0.0176398]
["bitfinex-derivatives","BTCF0:USTF0",1751704634225,0.185107,108020.0,108010.0,0.0176398]
["bitfinex-derivatives","BTCF0:USTF0",1751704634424,2.01292086,108020.0,108010.0,0.1976398]
["bitfinex-derivatives","BTCF0:USTF0",1751704634629,2.01292086,108020.0,108010.0,0.4610155]
["bitfinex-derivatives","BTCF0:USTF0",1751704634827,2.01292086,108020.0,108010.0,0.4941155]
["bitfinex-derivatives","BTCF0:USTF0",1751704635025,2.01292086,108020.0,108010.0,0.5244155]
["bitfinex-derivatives","BTCF0:USTF0",1751704635429,2.01292086,108020.0,108010.0,0.5264155]
["bitfinex-derivatives","BTCF0:USTF0",1751704635628,2.01292086,108020.0,108010.0,0.2953398]
["bitfinex-derivatives","BTCF0:USTF0",1751704635829,2.47971656,108020.0,108010.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1751704636029,2.34454086,108020.0,108010.0,0.4347155]
["bitfinex-derivatives","BTCF0:USTF0",1751704636224,2.34454086,108020.0,108010.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1751704636225,2.57561656,108020.0,108010.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1751704636730,2.11346516,108020.0,108010.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1751704636930,2.57561656,108020.0,108010.0,0.2036398]
["bitfinex-derivatives","BTCF0:USTF0",1751704637134,2.57561656,108020.0,108010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751704637332,2.57461656,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751704637931,2.57518778,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751704639231,2.11303638,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751704639727,2.57518778,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751704640436,2.11303638,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751704640929,2.34411208,108020.0,108010.0,0.2350757]
["bitfinex-derivatives","BTCF0:USTF0",1751704641732,2.34411208,108020.0,108010.0,0.1891241]
["bitfinex-derivatives","BTCF0:USTF0",1751704642031,2.34411208,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751704643033,2.34411208,108020.0,108010.0,0.2350757]
["bitfinex-derivatives","BTCF0:USTF0",1751704644634,2.34411208,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751704644929,2.34411208,108020.0,108010.0,0.2350757]
["bitfinex-derivatives","BTCF0:USTF0",1751704648633,2.34411208,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751704649832,1.26811638,108020.0,108010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751704650034,2.34507208,108020.0,108010.0,0.2350757]
["bitfinex-derivatives","BTCF0:USTF0",1751704650739,2.11399638,108020.0,108010.0,0.2350757]
["bitfinex-derivatives","BTCF0:USTF0",1751704650939,2.34507208,108020.0,108010.0,0.2350757]
["bitfinex-derivatives","BTCF0:USTF0",1751704652830,2.34507208,108020.0,108010.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751704653140,2.34507208,108020.0,108010.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1751704653339,2.11399638,108020.0,108010.0,0.8550757]
["bitfinex-derivatives","BTCF0:USTF0",1751704653541,2.11399638,108020.0,108010.0,0.5350757]
["bitfinex-derivatives","BTCF0:USTF0",1751704653741,2.34507208,108020.0,108010.0,0.9150757]
["bitfinex-derivatives","BTCF0:USTF0",1751704653943,2.34507208,108020.0,108010.0,0.9456757]
["bitfinex-derivatives","BTCF0:USTF0",1751704654537,2.34507208,108020.0,108010.0,0.5656757]
["bitfinex-derivatives","BTCF0:USTF0",1751704654943,2.34507208,108020.0,108010.0,0.5636757]
["bitfinex-derivatives","BTCF0:USTF0",1751704656036,1.26447208,108020.0,108010.0,0.5636757]
["bitfinex-derivatives","BTCF0:USTF0",1751704656232,2.34659208,108020.0,108010.0,0.5616757]
["bitfinex-derivatives","BTCF0:USTF0",1751704657143,2.11551638,108020.0,108010.0,0.5616757]
["bitfinex-derivatives","BTCF0:USTF0",1751704657342,2.34659208,108020.0,108010.0,0.5616757]
["bitfinex-derivatives","BTCF0:USTF0",1751704657545,2.11551638,108020.0,108010.0,0.8716757]
["bitfinex-derivatives","BTCF0:USTF0",1751704657843,2.34659208,108020.0,108010.0,0.5616757]
["bitfinex-derivatives","BTCF0:USTF0",1751704658538,2.34659208,108020.0,108010.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1751704658944,2.34659208,108020.0,108010.0,0.5616757]
["bitfinex-derivatives","BTCF0:USTF0",1751704660141,2.34659208,108020.0,108010.0,0.6244757]
["bitfinex-derivatives","BTCF0:USTF0",1751704661940,2.34659208,108020.0,108010.0,0.9744757]
["bitfinex-derivatives","BTCF0:USTF0",1751704662545,2.11551638,108020.0,108010.0,0.9744757]
["bitfinex-derivatives","BTCF0:USTF0",1751704662744,2.34659208,108020.0,108010.0,0.9844757]
["bitfinex-derivatives","BTCF0:USTF0",1751704662946,2.34659208,108020.0,108010.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1751704663145,2.34659208,108020.0,108010.0,0.9644757]
["bitfinex-derivatives","BTCF0:USTF0",1751704663544,1.62499208,108020.0,108010.0,0.9644757]
["bitfinex-derivatives","BTCF0:USTF0",1751704663742,2.34659208,108020.0,108010.0,0.9644757]
["bitfinex-derivatives","BTCF0:USTF0",1751704664149,2.34659208,108020.0,108010.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1751704664349,2.40198112,108020.0,108010.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1751704664849,2.40198112,108020.0,108010.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1751704665049,2.40198112,108020.0,108010.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1751704665548,2.40198112,108020.0,108010.0,0.4644757]
["bitfinex-derivatives","BTCF0:USTF0",1751704666549,2.63305682,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704666949,2.40198112,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704667849,2.40298112,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704668551,2.40498112,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704669250,2.63605682,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704669650,2.40498112,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704682279,2.42397713,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704685780,2.42399685,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704687777,2.19292115,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704687982,2.42399685,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704688881,2.42399685,108020.0,108010.0,0.7010757]
["bitfinex-derivatives","BTCF0:USTF0",1751704689080,2.42399685,108020.0,108010.0,0.3710757]
["bitfinex-derivatives","BTCF0:USTF0",1751704689280,2.42399685,108020.0,108010.0,0.7410757]
["bitfinex-derivatives","BTCF0:USTF0",1751704689483,2.42399685,108020.0,108010.0,0.7738757]
["bitfinex-derivatives","BTCF0:USTF0",1751704690684,2.42399685,108020.0,108010.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1751704690884,2.42399685,108020.0,108010.0,0.8375757]
["bitfinex-derivatives","BTCF0:USTF0",1751704691485,2.42399685,108020.0,108010.0,0.4675757]
["bitfinex-derivatives","BTCF0:USTF0",1751704692786,2.42399685,108020.0,108010.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1751704692975,2.42399685,108020.0,108010.0,0.4675757]
["bitfinex-derivatives","BTCF0:USTF0",1751704693285,2.42399685,108020.0,108010.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1751704693483,2.65507255,108020.0,108010.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1751704694985,2.65507255,108020.0,108010.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1751704695285,2.65507255,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704695481,2.19292115,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704695682,2.65507255,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704698288,2.65442293,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751704699890,0.1851241,108010.0,108000.0,0.23213427]
["bitfinex-derivatives","BTCF0:USTF0",1751704700085,0.80711844,108010.0,108000.0,0.43320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704700387,0.80711844,108010.0,108000.0,0.74320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704701989,0.80711844,108010.0,108000.0,0.51213427]
["bitfinex-derivatives","BTCF0:USTF0",1751704702389,0.80711844,108010.0,108000.0,0.74320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704702891,0.80711844,108010.0,108000.0,0.51213427]
["bitfinex-derivatives","BTCF0:USTF0",1751704703090,0.80711844,108010.0,108000.0,0.74320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704703291,0.80711844,108010.0,108000.0,0.51213427]
["bitfinex-derivatives","BTCF0:USTF0",1751704703492,0.80711844,108010.0,108000.0,0.74320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704703693,0.80711844,108010.0,108000.0,0.94320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704704190,0.80711844,108010.0,108000.0,0.71213427]
["bitfinex-derivatives","BTCF0:USTF0",1751704704391,0.80711844,108010.0,108000.0,0.94320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704707290,0.44631844,108010.0,108000.0,0.94320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704707498,1.16791844,108010.0,108000.0,0.94320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704708299,2.24763844,108010.0,108000.0,1.12835117]
["bitfinex-derivatives","BTCF0:USTF0",1751704708599,0.93684274,108010.0,108000.0,1.12835117]
["bitfinex-derivatives","BTCF0:USTF0",1751704708792,2.01668274,108010.0,108000.0,1.35942687]
["bitfinex-derivatives","BTCF0:USTF0",1751704709292,2.01668274,108010.0,108000.0,0.89727547]
["bitfinex-derivatives","BTCF0:USTF0",1751704709493,2.01668274,108010.0,108000.0,1.35942687]
["bitfinex-derivatives","BTCF0:USTF0",1751704709687,2.01668274,108010.0,108000.0,1.17428567]
["bitfinex-derivatives","BTCF0:USTF0",1751704710402,2.01668274,108010.0,108000.0,0.94320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704711198,2.24775844,108010.0,108000.0,0.94320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704712001,2.24775844,108010.0,108000.0,0.71213427]
["bitfinex-derivatives","BTCF0:USTF0",1751704712198,2.24775844,108010.0,108000.0,0.94320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704715702,2.24807361,108010.0,108000.0,0.94320997]
["bitfinex-derivatives","BTCF0:USTF0",1751704716503,2.24807361,108010.0,108000.0,0.61393427]
["bitfinex-derivatives","BTCF0:USTF0",1751704716698,2.31237361,108010.0,108000.0,0.84500997]
["bitfinex-derivatives","BTCF0:USTF0",1751704716898,2.31237361,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704717302,2.28117361,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704720502,2.05009791,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704720704,2.28117361,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704721397,2.28117556,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704722502,2.05009986,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704722702,2.28117556,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704723205,2.28117556,108010.0,108000.0,0.70543427]
["bitfinex-derivatives","BTCF0:USTF0",1751704723506,2.28117556,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704725909,2.05009986,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704726210,2.28117556,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704726710,2.28117556,108010.0,108000.0,1.12165127]
["bitfinex-derivatives","BTCF0:USTF0",1751704727110,2.28117556,108010.0,108000.0,0.70543427]
["bitfinex-derivatives","BTCF0:USTF0",1751704727410,2.28117556,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704727608,2.28117556,108010.0,108000.0,0.70543427]
["bitfinex-derivatives","BTCF0:USTF0",1751704727806,2.28117556,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704728104,2.05009986,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704728305,2.28117556,108010.0,108000.0,0.93650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704728513,2.2811792,108010.0,108000.0,0.32650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704730311,2.0501035,108010.0,108000.0,0.32650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704730510,2.2811792,108010.0,108000.0,0.32650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704731201,2.2811792,108010.0,108000.0,0.09543427]
["bitfinex-derivatives","BTCF0:USTF0",1751704731406,2.2811792,108010.0,108000.0,0.32650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704731712,2.3112792,108010.0,108000.0,0.32650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704733912,2.3442792,108010.0,108000.0,0.32650997]
["bitfinex-derivatives","BTCF0:USTF0",1751704736603,2.1132035,108010.0,108000.0,0.26590997]
["bitfinex-derivatives","BTCF0:USTF0",1751704736806,2.3442792,108010.0,108000.0,0.26590997]
["bitfinex-derivatives","BTCF0:USTF0",1751704739114,2.3442792,108010.0,108000.0,0.23500997]
["bitfinex-derivatives","BTCF0:USTF0",1751704741714,2.3442792,108010.0,108000.0,0.24934169]
["bitfinex-derivatives","BTCF0:USTF0",1751704742115,2.1132035,108010.0,108000.0,0.24934169]
["bitfinex-derivatives","BTCF0:USTF0",1751704742312,2.3442792,108010.0,108000.0,0.28004169]
["bitfinex-derivatives","BTCF0:USTF0",1751704742513,2.3442792,108010.0,108000.0,0.31034169]
["bitfinex-derivatives","BTCF0:USTF0",1751704742909,2.1132035,108010.0,108000.0,0.31034169]
["bitfinex-derivatives","BTCF0:USTF0",1751704743117,2.3442792,108010.0,108000.0,0.31034169]
["bitfinex-derivatives","BTCF0:USTF0",1751704745413,2.1132035,108010.0,108000.0,0.07926599]
["bitfinex-derivatives","BTCF0:USTF0",1751704745715,2.3442792,108010.0,108000.0,0.31034169]
["bitfinex-derivatives","BTCF0:USTF0",1751704748616,2.3442792,108010.0,108000.0,0.49548279]
["bitfinex-derivatives","BTCF0:USTF0",1751704748811,2.3442792,108010.0,108000.0,0.34124169]
["bitfinex-derivatives","BTCF0:USTF0",1751704750717,0.9371635,108010.0,108000.0,0.52638279]
["bitfinex-derivatives","BTCF0:USTF0",1751704750917,2.0148435,108010.0,108000.0,0.76745849]
["bitfinex-derivatives","BTCF0:USTF0",1751704751419,2.0148835,108010.0,108000.0,0.76745849]
["bitfinex-derivatives","BTCF0:USTF0",1751704755824,0.9371635,108010.0,108000.0,0.76745849]
["bitfinex-derivatives","BTCF0:USTF0",1751704756025,2.0147235,108010.0,108000.0,0.76745849]
["bitfinex-derivatives","BTCF0:USTF0",1751704759013,2.0147235,108010.0,108000.0,0.75312677]
["bitfinex-derivatives","BTCF0:USTF0",1751704761827,1.2931235,108010.0,108000.0,0.75312677]
["bitfinex-derivatives","BTCF0:USTF0",1751704762123,2.0147235,108010.0,108000.0,0.75312677]
["bitfinex-derivatives","BTCF0:USTF0",1751704762423,2.0147235,108010.0,108000.0,0.76743686]
["bitfinex-derivatives","BTCF0:USTF0",1751704763618,2.0147235,108010.0,108000.0,0.30528546]
["bitfinex-derivatives","BTCF0:USTF0",1751704763823,2.0147235,108010.0,108000.0,0.76743686]
["bitfinex-derivatives","BTCF0:USTF0",1751704765526,2.0147235,108010.0,108000.0,0.76743696]
["bitfinex-derivatives","BTCF0:USTF0",1751704767326,1.2931235,108010.0,108000.0,0.76743696]
["bitfinex-derivatives","BTCF0:USTF0",1751704767522,2.0147235,108010.0,108000.0,0.76743696]
["bitfinex-derivatives","BTCF0:USTF0",1751704769224,2.0147235,108010.0,108000.0,0.30528556]
["bitfinex-derivatives","BTCF0:USTF0",1751704769529,2.0147235,108010.0,108000.0,0.76743696]
["bitfinex-derivatives","BTCF0:USTF0",1751704771932,2.0480235,108010.0,108000.0,0.76743696]
["bitfinex-derivatives","BTCF0:USTF0",1751704773425,2.0798235,108010.0,108000.0,0.76743696]
["bitfinex-derivatives","BTCF0:USTF0",1751704775336,1.3582235,108010.0,108000.0,0.76743696]
["bitfinex-derivatives","BTCF0:USTF0",1751704775538,1.3582235,108010.0,108000.0,0.76752196]
["bitfinex-derivatives","BTCF0:USTF0",1751704775729,2.0798235,108010.0,108000.0,0.76752196]
["bitfinex-derivatives","BTCF0:USTF0",1751704777634,2.1124235,108010.0,108000.0,0.76752196]
["bitfinex-derivatives","BTCF0:USTF0",1751704782846,2.1124235,108010.0,108000.0,0.76752734]
["bitfinex-derivatives","BTCF0:USTF0",1751704783245,1.3908235,108010.0,108000.0,0.76752734]
["bitfinex-derivatives","BTCF0:USTF0",1751704783445,2.1124235,108010.0,108000.0,0.76752734]
["bitfinex-derivatives","BTCF0:USTF0",1751704786845,1.3908235,108010.0,108000.0,0.76752734]
["bitfinex-derivatives","BTCF0:USTF0",1751704787051,2.1124235,108010.0,108000.0,0.76752734]
["bitfinex-derivatives","BTCF0:USTF0",1751704789052,2.1124235,108010.0,108000.0,0.75312687]
["bitfinex-derivatives","BTCF0:USTF0",1751704790051,2.1124235,108010.0,108000.0,0.56798567]
["bitfinex-derivatives","BTCF0:USTF0",1751704790353,2.1124235,108010.0,108000.0,0.47608567]
["bitfinex-derivatives","BTCF0:USTF0",1751704791755,2.1124235,108010.0,108000.0,0.66122687]
["bitfinex-derivatives","BTCF0:USTF0",1751704794859,1.3908235,108010.0,108000.0,0.66122687]
["bitfinex-derivatives","BTCF0:USTF0",1751704795054,2.1124235,108010.0,108000.0,0.66122687]
["bitfinex-derivatives","BTCF0:USTF0",1751704795361,2.1124235,108010.0,108000.0,0.67562667]
["bitfinex-derivatives","BTCF0:USTF0",1751704798560,1.3908235,108010.0,108000.0,0.67562667]
["bitfinex-derivatives","BTCF0:USTF0",1751704798760,2.1124235,108010.0,108000.0,0.67562667]
["bitfinex-derivatives","BTCF0:USTF0",1751704800561,2.1124235,108010.0,108000.0,0.49048547]
["bitfinex-derivatives","BTCF0:USTF0",1751704801466,2.1124235,108010.0,108000.0,0.67562667]
["bitfinex-derivatives","BTCF0:USTF0",1751704802160,2.1124235,108010.0,108000.0,0.67569689]
["bitfinex-derivatives","BTCF0:USTF0",1751704802962,2.0819841,108010.0,108000.0,0.67569689]
["bitfinex-derivatives","BTCF0:USTF0",1751704803162,2.11263818,108010.0,108000.0,0.49055569]
["bitfinex-derivatives","BTCF0:USTF0",1751704804863,2.11263818,108010.0,108000.0,0.67569689]
["bitfinex-derivatives","BTCF0:USTF0",1751704805564,2.11263818,108010.0,108000.0,0.70729689]
["bitfinex-derivatives","BTCF0:USTF0",1751704805863,2.04823818,108010.0,108000.0,0.77119689]
["bitfinex-derivatives","BTCF0:USTF0",1751704806865,1.32663818,108010.0,108000.0,0.77119689]
["bitfinex-derivatives","BTCF0:USTF0",1751704807163,2.04823818,108010.0,108000.0,0.77119689]
["bitfinex-derivatives","BTCF0:USTF0",1751704810663,2.04823818,108010.0,108000.0,0.30904549]
["bitfinex-derivatives","BTCF0:USTF0",1751704810859,2.04823818,108010.0,108000.0,0.77119689]
["bitfinex-derivatives","BTCF0:USTF0",1751704812963,2.04823818,108010.0,108000.0,0.30904549]
["bitfinex-derivatives","BTCF0:USTF0",1751704813164,2.04823818,108010.0,108000.0,0.77119689]
["bitfinex-derivatives","BTCF0:USTF0",1751704814163,2.04823818,108010.0,108000.0,0.49055569]
["bitfinex-derivatives","BTCF0:USTF0",1751704814364,2.57508958,108010.0,108000.0,0.02840429]
["bitfinex-derivatives","BTCF0:USTF0",1751704814571,2.39940292,108010.0,108000.0,0.03199045]
["bitfinex-derivatives","BTCF0:USTF0",1751704814762,2.34401388,108010.0,108000.0,0.03199045]
["bitfinex-derivatives","BTCF0:USTF0",1751704815467,2.39946187,108010.0,108000.0,0.01752043]
["bitfinex-derivatives","BTCF0:USTF0",1751704816072,2.40046187,108010.0,108000.0,0.01752043]
["bitfinex-derivatives","BTCF0:USTF0",1751704816266,2.39774187,108010.0,108000.0,0.24859613]
["bitfinex-derivatives","BTCF0:USTF0",1751704816663,2.39774187,108010.0,108000.0,0.01752043]
["bitfinex-derivatives","BTCF0:USTF0",1751704816970,2.39974187,108010.0,108000.0,0.01752043]
["bitfinex-derivatives","BTCF0:USTF0",1751704818669,2.16866617,108010.0,108000.0,0.01752043]
["bitfinex-derivatives","BTCF0:USTF0",1751704818860,2.39974187,108010.0,108000.0,0.01752043]
["bitfinex-derivatives","BTCF0:USTF0",1751704819169,2.39974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704822770,2.16866617,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704823069,2.39974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704824170,2.16866617,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704824371,2.39974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704824571,2.16866617,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704824971,2.39974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704829375,2.16866617,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704829577,2.39974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704829877,1.67814187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704830079,2.39974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704830878,2.70974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704831078,2.39974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704832879,1.67814187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704833081,2.39974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704833278,1.67814187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704833477,2.39974187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704836278,1.32490187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704836580,2.40026187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704842884,1.67866187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704843085,2.40026187,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704848991,2.34481388,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704849190,2.11373818,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704849391,2.34481388,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704851292,1.62321388,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704851493,2.90369388,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704851689,3.62529388,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704857806,3.39421818,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704858001,3.62529388,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704860310,3.6251118,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704861207,3.3940361,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704861408,3.6251118,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704862612,3.68059929,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704863316,2.95899929,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704863514,3.68059929,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704863909,2.60523929,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704864114,3.68019929,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704866017,3.64972729,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704866317,3.68019884,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704867920,2.95859884,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704868115,3.68019884,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704872424,3.62471135,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704877622,3.39363565,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704877820,3.62471135,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704879428,3.39363565,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704879725,3.62471135,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704880030,3.69871814,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704881734,3.46764244,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704881932,3.69871814,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704882428,3.62471135,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704884231,3.69871814,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704887435,2.97711814,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704887730,3.69871814,108010.0,108000.0,0.00380976]
["bitfinex-derivatives","BTCF0:USTF0",1751704888432,3.60175814,108010.0,108000.0,0.23488546]
["bitfinex-derivatives","BTCF0:USTF0",1751704888633,3.29667565,108010.0,108000.0,0.55916116]
["bitfinex-derivatives","BTCF0:USTF0",1751704888937,1.56644,108010.0,108000.0,0.75430236]
["bitfinex-derivatives","BTCF0:USTF0",1751704889137,0.75516826,108010.0,108000.0,1.68055406]
["bitfinex-derivatives","BTCF0:USTF0",1751704889338,0.39436826,108010.0,108000.0,1.68055406]
["bitfinex-derivatives","BTCF0:USTF0",1751704889638,0.03056826,108010.0,108000.0,1.68055406]
["bitfinex-derivatives","BTCF0:USTF0",1751704889933,0.03056826,108010.0,108000.0,2.06055406]
["bitfinex-derivatives","BTCF0:USTF0",1751704890129,0.6384481,108030.0,108020.0,0.185107]
["bitfinex-derivatives","BTCF0:USTF0",1751704890329,0.61133227,108030.0,108020.0,1.0624024]
["bitfinex-derivatives","BTCF0:USTF0",1751704890537,0.61133227,108030.0,108020.0,0.600251]
["bitfinex-derivatives","BTCF0:USTF0",1751704890735,0.61133227,108030.0,108020.0,1.2934781]
["bitfinex-derivatives","BTCF0:USTF0",1751704891136,0.01916047,108030.0,108020.0,1.0624024]
["bitfinex-derivatives","BTCF0:USTF0",1751704891341,0.20425027,108030.0,108020.0,1.0624024]
["bitfinex-derivatives","BTCF0:USTF0",1751704891841,0.20425027,108030.0,108020.0,0.8772584]
["bitfinex-derivatives","BTCF0:USTF0",1751704892537,0.20725027,108030.0,108020.0,0.8772584]
["bitfinex-derivatives","BTCF0:USTF0",1751704892735,0.20725027,108030.0,108020.0,0.9090584]
["bitfinex-derivatives","BTCF0:USTF0",1751704893439,0.20725027,108030.0,108020.0,0.9580584]
["bitfinex-derivatives","BTCF0:USTF0",1751704893941,0.21025027,108030.0,108020.0,0.9580584]
["bitfinex-derivatives","BTCF0:USTF0",1751704894639,0.20725027,108030.0,108020.0,0.9580584]
["bitfinex-derivatives","BTCF0:USTF0",1751704894833,0.20925027,108030.0,108020.0,0.9580584]
["bitfinex-derivatives","BTCF0:USTF0",1751704898943,0.20925027,108030.0,108020.0,0.495907]
["bitfinex-derivatives","BTCF0:USTF0",1751704899144,0.57005027,108030.0,108020.0,0.9580584]
["bitfinex-derivatives","BTCF0:USTF0",1751704899644,0.20925027,108030.0,108020.0,0.9580584]
["bitfinex-derivatives","BTCF0:USTF0",1751704899844,0.60125027,108030.0,108020.0,0.9580584]
["bitfinex-derivatives","BTCF0:USTF0",1751704901443,0.24045027,108030.0,108020.0,0.9580584]
["bitfinex-derivatives","BTCF0:USTF0",1751704901647,0.60125027,108030.0,108020.0,0.9580584]
["bitfinex-derivatives","BTCF0:USTF0",1751704902142,0.60125027,108030.0,108020.0,0.9401584]
["bitfinex-derivatives","BTCF0:USTF0",1751704906246,0.24045027,108030.0,108020.0,0.9401584]
["bitfinex-derivatives","BTCF0:USTF0",1751704906547,0.60125027,108030.0,108020.0,0.9401584]
["bitfinex-derivatives","BTCF0:USTF0",1751704908150,0.63375027,108030.0,108020.0,0.9401584]
["bitfinex-derivatives","BTCF0:USTF0",1751704908452,0.66415027,108030.0,108020.0,0.9401584]
["bitfinex-derivatives","BTCF0:USTF0",1751704912252,0.69299565,108030.0,108020.0,0.8772584]
["bitfinex-derivatives","BTCF0:USTF0",1751704915259,0.33219565,108030.0,108020.0,0.8772584]
["bitfinex-derivatives","BTCF0:USTF0",1751704915455,0.69299565,108030.0,108020.0,0.8772584]
["bitfinex-derivatives","BTCF0:USTF0",1751704921468,0.1851069,108020.0,108010.0,0.6287496]
["bitfinex-derivatives","BTCF0:USTF0",1751704921656,0.90072798,108020.0,108010.0,0.5461891]
["bitfinex-derivatives","BTCF0:USTF0",1751704921859,0.90072798,108020.0,108010.0,0.4761891]
["bitfinex-derivatives","BTCF0:USTF0",1751704922055,1.51133228,108020.0,108010.0,0.2910757]
["bitfinex-derivatives","BTCF0:USTF0",1751704922259,1.74240798,108020.0,108010.0,0.2910757]
["bitfinex-derivatives","BTCF0:USTF0",1751704922460,0.1851241,108010.0,108000.0,0.48352893]
["bitfinex-derivatives","BTCF0:USTF0",1751704922666,0.86934518,108010.0,108000.0,0.73724533]
["bitfinex-derivatives","BTCF0:USTF0",1751704923470,0.86943903,108010.0,108000.0,0.73724533]
["bitfinex-derivatives","BTCF0:USTF0",1751704923857,0.86943903,108010.0,108000.0,0.73824533]
["bitfinex-derivatives","BTCF0:USTF0",1751704924361,0.86943903,108010.0,108000.0,0.73924533]
["bitfinex-derivatives","BTCF0:USTF0",1751704924564,0.63836333,108010.0,108000.0,0.73924533]
["bitfinex-derivatives","BTCF0:USTF0",1751704925464,0.86943903,108010.0,108000.0,0.55411843]
["bitfinex-derivatives","BTCF0:USTF0",1751704925667,0.86943903,108010.0,108000.0,0.32411843]
["bitfinex-derivatives","BTCF0:USTF0",1751704925867,0.63836333,108010.0,108000.0,0.27818393]
["bitfinex-derivatives","BTCF0:USTF0",1751704926061,0.63836333,108010.0,108000.0,0.58687933]
["bitfinex-derivatives","BTCF0:USTF0",1751704926769,0.57483347,108010.0,108000.0,0.58687933]
["bitfinex-derivatives","BTCF0:USTF0",1751704926973,0.57483347,108010.0,108000.0,0.65017933]
["bitfinex-derivatives","BTCF0:USTF0",1751704928671,0.63713347,108010.0,108000.0,0.65017933]
["bitfinex-derivatives","BTCF0:USTF0",1751704929265,0.63713347,108010.0,108000.0,0.61687933]
["bitfinex-derivatives","BTCF0:USTF0",1751704930077,0.63713347,108010.0,108000.0,0.58687933]
["bitfinex-derivatives","BTCF0:USTF0",1751704934066,0.63712703,108010.0,108000.0,0.58687933]
["bitfinex-derivatives","BTCF0:USTF0",1751704942083,0.63712703,108010.0,108000.0,0.26095096]
["bitfinex-derivatives","BTCF0:USTF0",1751704942276,0.63712703,108010.0,108000.0,0.56964636]
["bitfinex-derivatives","BTCF0:USTF0",1751704943278,0.27632703,108010.0,108000.0,0.56964636]
["bitfinex-derivatives","BTCF0:USTF0",1751704943479,0.63712703,108010.0,108000.0,0.56964636]
["bitfinex-derivatives","BTCF0:USTF0",1751704943776,0.63712703,108010.0,108000.0,0.26095096]
["bitfinex-derivatives","BTCF0:USTF0",1751704944080,0.63712703,108010.0,108000.0,0.56964636]
["bitfinex-derivatives","BTCF0:USTF0",1751704947783,0.63712703,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704955289,0.66912703,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704960391,0.66912703,108010.0,108000.0,0.26095096]
["bitfinex-derivatives","BTCF0:USTF0",1751704960691,0.66912703,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704961590,0.66912703,108010.0,108000.0,0.26095096]
["bitfinex-derivatives","BTCF0:USTF0",1751704961888,0.66912703,108010.0,108000.0,0.49243677]
["bitfinex-derivatives","BTCF0:USTF0",1751704962590,0.66912703,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704963992,0.66912703,108010.0,108000.0,0.26095096]
["bitfinex-derivatives","BTCF0:USTF0",1751704964197,0.66912703,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704969700,0.6402241,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704969899,0.66909813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704975903,1.48033813,108010.0,108000.0,0.78712258]
["bitfinex-derivatives","BTCF0:USTF0",1751704978007,1.51103813,108010.0,108000.0,0.78712258]
["bitfinex-derivatives","BTCF0:USTF0",1751704979008,1.51103813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704982010,0.66939813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704982204,1.51103813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704985412,1.15023813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704985711,1.51103813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704987206,1.15023813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704987606,1.51103813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704987911,1.51103813,108010.0,108000.0,0.26095096]
["bitfinex-derivatives","BTCF0:USTF0",1751704988111,1.51103813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704988313,1.15023813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704988612,1.51103813,108010.0,108000.0,0.72392258]
["bitfinex-derivatives","BTCF0:USTF0",1751704989410,1.51103813,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751704994513,1.4821641,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751704995809,1.51090018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705000011,1.51090018,108010.0,108000.0,0.27834303]
["bitfinex-derivatives","BTCF0:USTF0",1751705000315,1.51090018,108010.0,108000.0,0.50982884]
["bitfinex-derivatives","BTCF0:USTF0",1751705001810,1.51090018,108010.0,108000.0,0.27834303]
["bitfinex-derivatives","BTCF0:USTF0",1751705002010,1.51090018,108010.0,108000.0,0.50982884]
["bitfinex-derivatives","BTCF0:USTF0",1751705007119,1.51090018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705012322,1.15010018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705012522,1.51090018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705013426,1.15010018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705013726,1.51090018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705019031,0.66926018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705019235,1.51002018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705024829,1.14922018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705025038,1.51002018,108010.0,108000.0,0.74131465]
["bitfinex-derivatives","BTCF0:USTF0",1751705025237,1.74150599,108010.0,108000.0,0.27834303]
["bitfinex-derivatives","BTCF0:USTF0",1751705025437,1.74150599,108010.0,108000.0,0.50982884]
["bitfinex-derivatives","BTCF0:USTF0",1751705025834,1.74150599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705028236,1.74150599,108010.0,108000.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705028440,1.74150599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705031138,1.74150599,108010.0,108000.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705031343,1.74150599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705033548,1.38070599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705033745,2.10230599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705034749,2.10230599,108010.0,108000.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705035049,2.10230599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705037149,2.10230599,108010.0,108000.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705037450,2.10230599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705041052,2.10230599,108010.0,108000.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705041254,2.10230599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705042155,2.10230599,108010.0,108000.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705042355,2.10230599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705046360,1.87082018,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705046554,2.10230599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705053865,1.38070599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705054066,2.10230599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705058465,1.38070599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705058673,2.10230599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705061571,2.33674599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705062071,2.33674599,108010.0,108000.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705062370,2.33674599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705065885,2.33674599,108010.0,108000.0,0.09320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705066084,2.33674599,108010.0,108000.0,0.32468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705066383,2.33674599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705067886,2.39225653,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705068386,1.67065653,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705068589,2.39225653,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705070390,2.33674599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705072496,2.10526018,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705072896,2.33674599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705074298,1.61514599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705074590,2.33674599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705075095,2.33674599,108010.0,108000.0,0.02320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705075296,2.33674599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705079891,2.10526018,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705080096,2.33674599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705080494,1.61514599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705080699,2.33674599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705082603,2.33674599,108010.0,108000.0,0.02320183]
["bitfinex-derivatives","BTCF0:USTF0",1751705082902,2.33674599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705084205,2.10526018,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705084504,2.33674599,108010.0,108000.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1751705085003,1.3541902,108010.0,107980.0,0.00920732]
["bitfinex-derivatives","BTCF0:USTF0",1751705085208,0.5459583,107990.0,107980.0,0.70665841]
["bitfinex-derivatives","BTCF0:USTF0",1751705085403,0.57469438,107990.0,107980.0,1.00244422]
["bitfinex-derivatives","BTCF0:USTF0",1751705085605,0.60549438,107990.0,107980.0,1.00244422]
["bitfinex-derivatives","BTCF0:USTF0",1751705086609,0.60549438,107990.0,107980.0,0.80244422]
["bitfinex-derivatives","BTCF0:USTF0",1751705087111,0.60649438,107990.0,107980.0,0.80744422]
["bitfinex-derivatives","BTCF0:USTF0",1751705087708,0.60549438,107990.0,107980.0,0.80544422]
["bitfinex-derivatives","BTCF0:USTF0",1751705088612,0.60549438,107990.0,107980.0,0.80844422]
["bitfinex-derivatives","BTCF0:USTF0",1751705089312,0.60549438,107990.0,107980.0,0.81485887]
["bitfinex-derivatives","BTCF0:USTF0",1751705089513,0.60549438,107990.0,107980.0,0.81585887]
["bitfinex-derivatives","BTCF0:USTF0",1751705089813,0.60549438,107990.0,107980.0,0.35288725]
["bitfinex-derivatives","BTCF0:USTF0",1751705090011,0.60549438,107990.0,107980.0,0.58437306]
["bitfinex-derivatives","BTCF0:USTF0",1751705091814,0.60549438,107990.0,107980.0,0.35288725]
["bitfinex-derivatives","BTCF0:USTF0",1751705092011,0.60549438,107990.0,107980.0,1.30734468]
["bitfinex-derivatives","BTCF0:USTF0",1751705092012,0.02873608,107990.0,107980.0,1.30734468]
["bitfinex-derivatives","BTCF0:USTF0",1751705092209,0.1851584,107990.0,107980.0,1.38411798]
["bitfinex-derivatives","BTCF0:USTF0",1751705092414,0.6848203,108000.0,107990.0,0.1851583]
["bitfinex-derivatives","BTCF0:USTF0",1751705092610,0.21390499,108000.0,107990.0,1.38242992]
["bitfinex-derivatives","BTCF0:USTF0",1751705092816,1.5571502,108010.0,108000.0,0.1851412]
["bitfinex-derivatives","BTCF0:USTF0",1751705093009,0.74535478,108010.0,108000.0,0.73071282]
["bitfinex-derivatives","BTCF0:USTF0",1751705093410,0.57470278,108010.0,108000.0,0.94071282]
["bitfinex-derivatives","BTCF0:USTF0",1751705093914,0.57470278,108010.0,108000.0,0.95861282]
["bitfinex-derivatives","BTCF0:USTF0",1751705094414,0.57670278,108010.0,108000.0,0.95861282]
["bitfinex-derivatives","BTCF0:USTF0",1751705095017,0.57770278,108010.0,108000.0,0.95861282]
["bitfinex-derivatives","BTCF0:USTF0",1751705096820,0.5489382,108010.0,108000.0,0.95861282]
["bitfinex-derivatives","BTCF0:USTF0",1751705097209,0.5489382,108010.0,108000.0,0.4956412]
["bitfinex-derivatives","BTCF0:USTF0",1751705097517,0.5489382,108010.0,108000.0,0.95861282]
["bitfinex-derivatives","BTCF0:USTF0",1751705100014,0.3638,108010.0,108000.0,1.19009863]
["bitfinex-derivatives","BTCF0:USTF0",1751705100220,0.003,108010.0,108000.0,1.19009863]
["bitfinex-derivatives","BTCF0:USTF0",1751705100415,0.3638,108010.0,108000.0,1.19009863]
["bitfinex-derivatives","BTCF0:USTF0",1751705100616,0.3638,108010.0,108000.0,1.38527463]
["bitfinex-derivatives","BTCF0:USTF0",1751705101421,0.3628,108010.0,108000.0,1.38527463]
["bitfinex-derivatives","BTCF0:USTF0",1751705101619,0.3628,108010.0,108000.0,0.96861282]
["bitfinex-derivatives","BTCF0:USTF0",1751705102725,0.3628,108010.0,108000.0,1.20009863]
["bitfinex-derivatives","BTCF0:USTF0",1751705102924,0.3628,108010.0,108000.0,2.04185863]
["bitfinex-derivatives","BTCF0:USTF0",1751705104123,1.75282715,108030.0,108000.0,2.04185863]
["bitfinex-derivatives","BTCF0:USTF0",1751705104124,1.87587055,108030.0,108000.0,2.26379893]
["bitfinex-derivatives","BTCF0:USTF0",1751705104325,0.41215915,108030.0,108020.0,0.64807852]
["bitfinex-derivatives","BTCF0:USTF0",1751705104519,0.41215915,108030.0,108020.0,0.94807852]
["bitfinex-derivatives","BTCF0:USTF0",1751705104721,0.59724895,108030.0,108020.0,1.01327852]
["bitfinex-derivatives","BTCF0:USTF0",1751705105319,0.62545443,108030.0,108020.0,1.01327852]
["bitfinex-derivatives","BTCF0:USTF0",1751705106022,0.62945443,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705109225,0.66065443,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705109824,0.66265443,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705110224,0.63444895,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705111125,0.63444895,108030.0,108020.0,0.5513069]
["bitfinex-derivatives","BTCF0:USTF0",1751705111321,0.63444895,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705112223,0.66534895,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705113731,0.48025915,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705114319,0.66534895,108030.0,108020.0,0.5513069]
["bitfinex-derivatives","BTCF0:USTF0",1751705114525,0.66534895,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705114526,0.6461898,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705115528,0.6461898,108030.0,108020.0,0.56922624]
["bitfinex-derivatives","BTCF0:USTF0",1751705115735,0.6461898,108030.0,108020.0,1.03219786]
["bitfinex-derivatives","BTCF0:USTF0",1751705116136,0.4611,108030.0,108020.0,1.03219786]
["bitfinex-derivatives","BTCF0:USTF0",1751705118040,0.4611,108030.0,108020.0,1.01427852]
["bitfinex-derivatives","BTCF0:USTF0",1751705118239,0.4611,108030.0,108020.0,1.0320767]
["bitfinex-derivatives","BTCF0:USTF0",1751705119243,0.48928844,108030.0,108020.0,1.0320767]
["bitfinex-derivatives","BTCF0:USTF0",1751705119443,0.67437824,108030.0,108020.0,1.0320767]
["bitfinex-derivatives","BTCF0:USTF0",1751705119940,0.48928844,108030.0,108020.0,1.0320767]
["bitfinex-derivatives","BTCF0:USTF0",1751705120343,0.67437824,108030.0,108020.0,1.0320767]
["bitfinex-derivatives","BTCF0:USTF0",1751705121444,0.48928844,108030.0,108020.0,1.8739567]
["bitfinex-derivatives","BTCF0:USTF0",1751705122037,0.48891205,108030.0,108020.0,1.8739567]
["bitfinex-derivatives","BTCF0:USTF0",1751705122543,0.67400185,108030.0,108020.0,1.8739567]
["bitfinex-derivatives","BTCF0:USTF0",1751705125345,0.67400185,108030.0,108020.0,1.8406567]
["bitfinex-derivatives","BTCF0:USTF0",1751705127142,0.67400185,108030.0,108020.0,1.8087567]
["bitfinex-derivatives","BTCF0:USTF0",1751705129349,0.31320185,108030.0,108020.0,1.8087567]
["bitfinex-derivatives","BTCF0:USTF0",1751705129551,0.67400185,108030.0,108020.0,1.88449442]
["bitfinex-derivatives","BTCF0:USTF0",1751705131052,0.48891205,108030.0,108020.0,1.88449442]
["bitfinex-derivatives","BTCF0:USTF0",1751705131256,0.67400185,108030.0,108020.0,1.88449442]
["bitfinex-derivatives","BTCF0:USTF0",1751705132557,0.67400185,108030.0,108020.0,1.94539442]
["bitfinex-derivatives","BTCF0:USTF0",1751705134158,0.67400185,108030.0,108020.0,1.10351442]
["bitfinex-derivatives","BTCF0:USTF0",1751705134357,0.67400185,108030.0,108020.0,1.88405442]
["bitfinex-derivatives","BTCF0:USTF0",1751705135857,0.31320185,108030.0,108020.0,1.88405442]
["bitfinex-derivatives","BTCF0:USTF0",1751705136158,0.67400185,108030.0,108020.0,1.88405442]
["bitfinex-derivatives","BTCF0:USTF0",1751705136358,0.67400185,108030.0,108020.0,1.88389442]
["bitfinex-derivatives","BTCF0:USTF0",1751705137861,0.67400185,108030.0,108020.0,1.04261442]
["bitfinex-derivatives","BTCF0:USTF0",1751705138061,0.67400185,108030.0,108020.0,1.88401442]
["bitfinex-derivatives","BTCF0:USTF0",1751705140764,0.6461898,108030.0,108020.0,1.88401442]
["bitfinex-derivatives","BTCF0:USTF0",1751705142557,0.2853898,108030.0,108020.0,1.88401442]
["bitfinex-derivatives","BTCF0:USTF0",1751705142762,0.6461898,108030.0,108020.0,1.88401442]
["bitfinex-derivatives","BTCF0:USTF0",1751705145264,0.6461898,108030.0,108020.0,1.88365442]
["bitfinex-derivatives","BTCF0:USTF0",1751705146367,0.6739238,108030.0,108020.0,1.88365442]
["bitfinex-derivatives","BTCF0:USTF0",1751705156376,0.6739238,108030.0,108020.0,1.8079167]
["bitfinex-derivatives","BTCF0:USTF0",1751705157177,0.6739238,108030.0,108020.0,1.8072767]
["bitfinex-derivatives","BTCF0:USTF0",1751705158574,0.3131238,108030.0,108020.0,1.8072767]
["bitfinex-derivatives","BTCF0:USTF0",1751705158769,0.6739238,108030.0,108020.0,1.88315514]
["bitfinex-derivatives","BTCF0:USTF0",1751705159477,0.6739238,108030.0,108020.0,1.04275514]
["bitfinex-derivatives","BTCF0:USTF0",1751705159876,0.6739238,108030.0,108020.0,1.88315514]
["bitfinex-derivatives","BTCF0:USTF0",1751705160278,0.6739238,108030.0,108020.0,1.8072767]
["bitfinex-derivatives","BTCF0:USTF0",1751705163187,0.6739238,108030.0,108020.0,0.9668767]
["bitfinex-derivatives","BTCF0:USTF0",1751705164493,0.90540961,108030.0,108020.0,0.44539089]
["bitfinex-derivatives","BTCF0:USTF0",1751705164792,0.6739238,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705166393,1.5143238,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705166893,1.5143238,108030.0,108020.0,0.21390508]
["bitfinex-derivatives","BTCF0:USTF0",1751705167092,1.5143238,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705167596,1.1535238,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705167796,1.8751238,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705170994,1.8751238,108030.0,108020.0,0.21390508]
["bitfinex-derivatives","BTCF0:USTF0",1751705171193,1.8751238,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705172497,1.8751238,108030.0,108020.0,0.21390508]
["bitfinex-derivatives","BTCF0:USTF0",1751705172699,1.8751238,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705176100,1.8473898,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705176294,1.87497511,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705176696,1.51417511,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705184508,1.15337511,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705184708,1.51417511,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705186109,1.51417511,108030.0,108020.0,0.21390508]
["bitfinex-derivatives","BTCF0:USTF0",1751705186406,1.51417511,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705192513,1.15337511,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705192713,1.51417511,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705200618,1.51417511,108030.0,108020.0,0.21390508]
["bitfinex-derivatives","BTCF0:USTF0",1751705200820,1.51417511,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705204522,1.51416299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705206922,1.15336299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705207125,1.51416299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705207820,1.15336299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705208024,1.51416299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705223622,1.51416299,108030.0,108020.0,0.21390508]
["bitfinex-derivatives","BTCF0:USTF0",1751705223822,1.51416299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705224228,1.15336299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705224423,1.51416299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705235227,1.51416299,108030.0,108020.0,0.21390508]
["bitfinex-derivatives","BTCF0:USTF0",1751705235428,1.51416299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705236935,1.51416299,108030.0,108020.0,0.21390508]
["bitfinex-derivatives","BTCF0:USTF0",1751705237235,1.51416299,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705238436,1.51417177,108030.0,108020.0,0.21390508]
["bitfinex-derivatives","BTCF0:USTF0",1751705238739,1.51417177,108030.0,108020.0,0.6768767]
["bitfinex-derivatives","BTCF0:USTF0",1751705239441,1.51417177,108030.0,108020.0,0.65907852]
["bitfinex-derivatives","BTCF0:USTF0",1751705241350,1.51417177,108030.0,108020.0,0.1961069]
["bitfinex-derivatives","BTCF0:USTF0",1751705241548,1.51417177,108030.0,108020.0,0.65907852]
["bitfinex-derivatives","BTCF0:USTF0",1751705242447,1.15337177,108030.0,108020.0,0.65907852]
["bitfinex-derivatives","BTCF0:USTF0",1751705242648,1.51417177,108030.0,108020.0,0.65907852]
["bitfinex-derivatives","BTCF0:USTF0",1751705250155,1.51417177,108030.0,108020.0,0.1961069]
["bitfinex-derivatives","BTCF0:USTF0",1751705250356,1.51417177,108030.0,108020.0,0.65907852]
["bitfinex-derivatives","BTCF0:USTF0",1751705251856,1.15337177,108030.0,108020.0,0.65907852]
["bitfinex-derivatives","BTCF0:USTF0",1751705252053,1.51417177,108030.0,108020.0,0.65907852]
["bitfinex-derivatives","BTCF0:USTF0",1751705255757,1.51417177,108030.0,108020.0,0.1961069]
["bitfinex-derivatives","BTCF0:USTF0",1751705255953,1.51417177,108030.0,108020.0,0.65907852]
["bitfinex-derivatives","BTCF0:USTF0",1751705256556,1.51417177,108030.0,108020.0,0.1961077]
["bitfinex-derivatives","BTCF0:USTF0",1751705256752,1.51417177,108030.0,108020.0,0.64907932]
["bitfinex-derivatives","BTCF0:USTF0",1751705257157,1.51417177,108030.0,108020.0,0.46397162]
["bitfinex-derivatives","BTCF0:USTF0",1751705258463,1.51417177,108030.0,108020.0,0.64907932]
["bitfinex-derivatives","BTCF0:USTF0",1751705259963,1.58827397,108030.0,108020.0,0.64907932]
["bitfinex-derivatives","BTCF0:USTF0",1751705260164,1.58841181,108030.0,108020.0,0.64907932]
["bitfinex-derivatives","BTCF0:USTF0",1751705262769,0.1851077,108020.0,108010.0,0.2313915]
["bitfinex-derivatives","BTCF0:USTF0",1751705263072,0.67092751,108020.0,108010.0,0.74287731]
["bitfinex-derivatives","BTCF0:USTF0",1751705263969,0.67192751,108020.0,108010.0,0.74287731]
["bitfinex-derivatives","BTCF0:USTF0",1751705264765,0.67292751,108020.0,108010.0,0.74287731]
["bitfinex-derivatives","BTCF0:USTF0",1751705265273,0.67292751,108020.0,108010.0,0.5113915]
["bitfinex-derivatives","BTCF0:USTF0",1751705265473,0.67292751,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705266273,0.90441332,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705266474,0.67292751,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705275175,0.31212751,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705275377,1.03376637,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705275575,1.26525218,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705280573,1.03376637,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705280773,1.26525218,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705281176,1.26525508,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705281680,1.03376927,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705282781,1.26525508,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705284781,1.03376927,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705285285,1.03376927,108020.0,108010.0,0.4651109]
["bitfinex-derivatives","BTCF0:USTF0",1751705285479,1.03376927,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705286879,1.0060077,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705287086,1.03378045,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705287287,1.26806045,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705287785,1.49954626,108020.0,108010.0,0.69659671]
["bitfinex-derivatives","BTCF0:USTF0",1751705287990,1.49954626,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705288489,1.49954626,108020.0,108010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751705288691,1.49954626,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705290792,1.49954626,108020.0,108010.0,0.69661061]
["bitfinex-derivatives","BTCF0:USTF0",1751705291291,1.49954626,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705291692,1.49954626,108020.0,108010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751705291892,1.49954626,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705292192,1.49954626,108020.0,108010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751705292388,1.49954626,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705293792,1.49954626,108020.0,108010.0,0.69661051]
["bitfinex-derivatives","BTCF0:USTF0",1751705295294,1.26806045,108020.0,108010.0,0.69661051]
["bitfinex-derivatives","BTCF0:USTF0",1751705295495,1.49954626,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705296096,1.50889455,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705297196,1.49954626,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705297595,1.51885062,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705298492,0.79725062,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705298697,1.51885062,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705299092,1.51885062,108020.0,108010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751705299297,1.28736481,108020.0,108010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751705299497,1.75033643,108020.0,108010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751705299797,1.51885062,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705301204,1.51885062,108020.0,108010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751705301704,1.51885062,108020.0,108010.0,0.51148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705302201,1.51885062,108020.0,108010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751705302396,1.51885062,108020.0,108010.0,0.23148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705302897,1.57416979,108020.0,108010.0,0.23148581]
["bitfinex-derivatives","BTCF0:USTF0",1751705303300,0.1851247,108010.0,108000.0,0.20239358]
["bitfinex-derivatives","BTCF0:USTF0",1751705303597,0.1851419,108000.0,107990.0,0.3408236]
["bitfinex-derivatives","BTCF0:USTF0",1751705303795,0.83780046,108000.0,107990.0,0.52973171]
["bitfinex-derivatives","BTCF0:USTF0",1751705303995,0.66991465,108000.0,107990.0,0.52973171]
["bitfinex-derivatives","BTCF0:USTF0",1751705304603,1.44931465,108000.0,107990.0,0.52973171]
["bitfinex-derivatives","BTCF0:USTF0",1751705305202,1.44931465,108000.0,107990.0,0.2982459]
["bitfinex-derivatives","BTCF0:USTF0",1751705305400,1.44931465,108000.0,107990.0,0.53273171]
["bitfinex-derivatives","BTCF0:USTF0",1751705306299,1.44831465,108000.0,107990.0,0.53273171]
["bitfinex-derivatives","BTCF0:USTF0",1751705306504,1.44831465,108000.0,107990.0,0.2992459]
["bitfinex-derivatives","BTCF0:USTF0",1751705306704,1.44831465,108000.0,107990.0,0.53073171]
["bitfinex-derivatives","BTCF0:USTF0",1751705306905,1.44831465,108000.0,107990.0,0.53173171]
["bitfinex-derivatives","BTCF0:USTF0",1751705307506,1.51211465,108000.0,107990.0,0.53173171]
["bitfinex-derivatives","BTCF0:USTF0",1751705307906,1.51211465,108000.0,107990.0,0.3002459]
["bitfinex-derivatives","BTCF0:USTF0",1751705308104,1.51211465,108000.0,107990.0,0.46863171]
["bitfinex-derivatives","BTCF0:USTF0",1751705310406,1.51211465,108000.0,107990.0,0.2371459]
["bitfinex-derivatives","BTCF0:USTF0",1751705310606,1.51211465,108000.0,107990.0,0.46863171]
["bitfinex-derivatives","BTCF0:USTF0",1751705311008,1.51211465,108000.0,107990.0,0.28348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705312602,1.51211465,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705314413,1.74360046,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705323317,1.75274555,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705324812,1.51211465,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705325017,1.74360046,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705327616,1.51211465,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705328017,1.74360046,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705328420,1.51211465,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705328620,1.74360046,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751705328920,1.74360046,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705329523,1.74360046,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751705329822,1.74360046,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705330119,1.74360046,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751705330319,1.74360046,108000.0,107990.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751705331320,0.1851584,107990.0,107980.0,0.24091767]
["bitfinex-derivatives","BTCF0:USTF0",1751705331521,0.66943115,107990.0,107980.0,0.55240348]
["bitfinex-derivatives","BTCF0:USTF0",1751705331835,0.66943115,107990.0,107980.0,0.73757908]
["bitfinex-derivatives","BTCF0:USTF0",1751705332424,0.66943115,107990.0,107980.0,0.73957908]
["bitfinex-derivatives","BTCF0:USTF0",1751705333320,0.66943115,107990.0,107980.0,0.74257908]
["bitfinex-derivatives","BTCF0:USTF0",1751705334017,0.66943115,107990.0,107980.0,0.80407908]
["bitfinex-derivatives","BTCF0:USTF0",1751705336424,0.66943115,107990.0,107980.0,0.34110746]
["bitfinex-derivatives","BTCF0:USTF0",1751705336626,0.6416584,107990.0,107980.0,0.80407908]
["bitfinex-derivatives","BTCF0:USTF0",1751705336824,0.66952444,107990.0,107980.0,0.80407908]
["bitfinex-derivatives","BTCF0:USTF0",1751705337726,0.66952444,107990.0,107980.0,0.34110746]
["bitfinex-derivatives","BTCF0:USTF0",1751705338025,0.66952444,107990.0,107980.0,0.80407908]
["bitfinex-derivatives","BTCF0:USTF0",1751705343327,0.90101025,107990.0,107980.0,0.15593186]
["bitfinex-derivatives","BTCF0:USTF0",1751705343518,0.90101025,107990.0,107980.0,0.55740348]
["bitfinex-derivatives","BTCF0:USTF0",1751705343723,0.90101025,107990.0,107980.0,0.74257908]
["bitfinex-derivatives","BTCF0:USTF0",1751705344628,0.66952444,107990.0,107980.0,0.74257908]
["bitfinex-derivatives","BTCF0:USTF0",1751705347931,0.66952444,107990.0,107980.0,0.80677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705355739,0.66955879,107990.0,107980.0,0.80677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705356948,1.44821879,107990.0,107980.0,1.01677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705357148,0.57385879,107990.0,107980.0,1.01677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705357350,0.57385879,107990.0,107980.0,1.03467908]
["bitfinex-derivatives","BTCF0:USTF0",1751705359151,0.21305879,107990.0,107980.0,1.03467908]
["bitfinex-derivatives","BTCF0:USTF0",1751705359350,0.57385879,107990.0,107980.0,1.03467908]
["bitfinex-derivatives","BTCF0:USTF0",1751705359549,0.57385879,107990.0,107980.0,0.57170746]
["bitfinex-derivatives","BTCF0:USTF0",1751705359950,0.60635879,107990.0,107980.0,1.01677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705365553,0.24555879,107990.0,107980.0,1.01677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705365752,0.60635879,107990.0,107980.0,1.01677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705368256,0.63935879,107990.0,107980.0,1.01677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705369152,0.27855879,107990.0,107980.0,1.01677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705369358,0.63935879,107990.0,107980.0,1.01677908]
["bitfinex-derivatives","BTCF0:USTF0",1751705373959,0.02790039,107990.0,107980.0,1.27826489]
["bitfinex-derivatives","BTCF0:USTF0",1751705374156,0.02790039,107990.0,107980.0,1.29616489]
["bitfinex-derivatives","BTCF0:USTF0",1751705374754,0.02790039,107990.0,107980.0,1.48616489]
["bitfinex-derivatives","BTCF0:USTF0",1751705374954,0.02790039,107990.0,107980.0,1.84696489]
["bitfinex-derivatives","BTCF0:USTF0",1751705375256,0.41030798,108000.0,107990.0,0.1851587]
["bitfinex-derivatives","BTCF0:USTF0",1751705375452,0.37990798,108000.0,107990.0,1.06213032]
["bitfinex-derivatives","BTCF0:USTF0",1751705375657,0.37990798,108000.0,107990.0,2.09116232]
["bitfinex-derivatives","BTCF0:USTF0",1751705375853,0.01910798,108000.0,107990.0,2.09116232]
["bitfinex-derivatives","BTCF0:USTF0",1751705376050,0.01910798,108000.0,107990.0,2.31116232]
["bitfinex-derivatives","BTCF0:USTF0",1751705376659,0.01910798,108000.0,107990.0,2.31216232]
["bitfinex-derivatives","BTCF0:USTF0",1751705378459,0.01910798,108000.0,107990.0,2.67296232]
["bitfinex-derivatives","BTCF0:USTF0",1751705379362,0.4124124,108010.0,108000.0,0.1851416]
["bitfinex-derivatives","BTCF0:USTF0",1751705379556,0.4124124,108010.0,108000.0,1.32789903]
["bitfinex-derivatives","BTCF0:USTF0",1751705379751,0.4124124,108010.0,108000.0,1.12881322]
["bitfinex-derivatives","BTCF0:USTF0",1751705380561,0.4134124,108010.0,108000.0,1.12881322]
["bitfinex-derivatives","BTCF0:USTF0",1751705380962,0.4154124,108010.0,108000.0,1.12881322]
["bitfinex-derivatives","BTCF0:USTF0",1751705381157,0.4154124,108010.0,108000.0,1.11091322]
["bitfinex-derivatives","BTCF0:USTF0",1751705381762,0.4134124,108010.0,108000.0,1.11091322]
["bitfinex-derivatives","BTCF0:USTF0",1751705382664,0.4124124,108010.0,108000.0,1.11191322]
["bitfinex-derivatives","BTCF0:USTF0",1751705384266,0.4124124,108010.0,108000.0,1.34339903]
["bitfinex-derivatives","BTCF0:USTF0",1751705384665,0.4124124,108010.0,108000.0,1.11191322]
["bitfinex-derivatives","BTCF0:USTF0",1751705386261,0.6301368,108010.0,108000.0,1.11191322]
["bitfinex-derivatives","BTCF0:USTF0",1751705386469,0.6630368,108010.0,108000.0,1.11191322]
["bitfinex-derivatives","BTCF0:USTF0",1751705386757,0.6630368,108010.0,108000.0,1.08151322]
["bitfinex-derivatives","BTCF0:USTF0",1751705387268,0.6630368,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705397475,0.6630368,108010.0,108000.0,0.5861416]
["bitfinex-derivatives","BTCF0:USTF0",1751705397675,0.6630368,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705400876,0.3022368,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705401078,0.6630368,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705405476,0.69025587,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705408882,0.50513147,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705409281,0.69025597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705412485,0.50513147,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705413184,0.69025597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705415278,0.50513147,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705417085,0.69025597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705419082,0.50513147,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705419582,0.32945597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705419783,0.69025597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705420590,0.32945597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705420786,0.69025597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705421488,0.32945597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705421688,0.69025597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705421891,0.32945597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705422089,0.69025597,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705422584,0.50513147,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705424388,0.48581907,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705425292,0.12501907,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705425493,0.48581907,108010.0,108000.0,1.04911322]
["bitfinex-derivatives","BTCF0:USTF0",1751705428290,0.48581907,108010.0,108000.0,1.08171322]
["bitfinex-derivatives","BTCF0:USTF0",1751705428595,0.48581907,108010.0,108000.0,1.11291322]
["bitfinex-derivatives","BTCF0:USTF0",1751705428794,0.48581907,108010.0,108000.0,1.34439903]
["bitfinex-derivatives","BTCF0:USTF0",1751705428990,0.86026017,108020.0,108010.0,0.1851245]
["bitfinex-derivatives","BTCF0:USTF0",1751705429187,0.92416017,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705430295,0.92516017,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705430498,0.08396017,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705430689,0.92512017,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705430890,0.92712017,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705432096,1.11222757,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705432295,1.14292757,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705432496,0.30176757,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705437499,0.30176757,108020.0,108010.0,0.4751245]
["bitfinex-derivatives","BTCF0:USTF0",1751705437799,0.30176757,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705440904,0.32871081,108020.0,108010.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751705468727,0.14360341,108020.0,108010.0,1.29889612]
["bitfinex-derivatives","BTCF0:USTF0",1751705470130,0.32871081,108020.0,108010.0,1.29889612]
["bitfinex-derivatives","BTCF0:USTF0",1751705470628,0.14360341,108020.0,108010.0,1.29889612]
["bitfinex-derivatives","BTCF0:USTF0",1751705476234,0.04900341,108020.0,108010.0,1.29889612]
["bitfinex-derivatives","BTCF0:USTF0",1751705476433,0.04900341,108020.0,108010.0,1.39249612]
["bitfinex-derivatives","BTCF0:USTF0",1751705481237,0.04900341,108020.0,108010.0,1.03169612]
["bitfinex-derivatives","BTCF0:USTF0",1751705481438,0.04900341,108020.0,108010.0,1.39249612]
["bitfinex-derivatives","BTCF0:USTF0",1751705484740,0.02206017,108020.0,108010.0,1.39249612]
["bitfinex-derivatives","BTCF0:USTF0",1751705494847,0.02027994,108020.0,108010.0,1.39249612]
["bitfinex-derivatives","BTCF0:USTF0",1751705497253,0.02027994,108020.0,108010.0,1.03169612]
["bitfinex-derivatives","BTCF0:USTF0",1751705497451,0.02027994,108020.0,108010.0,1.39249612]
["bitfinex-derivatives","BTCF0:USTF0",1751705498352,0.003,108020.0,108010.0,1.39249612]
["bitfinex-derivatives","BTCF0:USTF0",1751705498549,0.0209178,108020.0,108010.0,1.39249612]
["bitfinex-derivatives","BTCF0:USTF0",1751705500851,0.0209178,108020.0,108010.0,2.23321612]
["bitfinex-derivatives","BTCF0:USTF0",1751705501854,0.04747103,108020.0,108010.0,2.23321612]
["bitfinex-derivatives","BTCF0:USTF0",1751705502943,0.02955323,108020.0,108010.0,2.23321612]
["bitfinex-derivatives","BTCF0:USTF0",1751705506247,0.06085323,108020.0,108010.0,2.23321612]
["bitfinex-derivatives","BTCF0:USTF0",1751705508958,0.06086941,108020.0,108010.0,2.23321612]
["bitfinex-derivatives","BTCF0:USTF0",1751705513959,0.09286941,108020.0,108010.0,2.23321612]
["bitfinex-derivatives","BTCF0:USTF0",1751705515259,0.09286941,108020.0,108010.0,2.20251612]
["bitfinex-derivatives","BTCF0:USTF0",1751705515457,0.12526941,108020.0,108010.0,2.20251612]
["bitfinex-derivatives","BTCF0:USTF0",1751705518765,0.0987,108020.0,108010.0,2.20251612]
["bitfinex-derivatives","BTCF0:USTF0",1751705521757,0.002,108040.0,108030.0,0.1850902]
["bitfinex-derivatives","BTCF0:USTF0",1751705522067,1.0276731,108040.0,108030.0,1.04886182]
["bitfinex-derivatives","BTCF0:USTF0",1751705522664,1.0276731,108040.0,108030.0,1.25886182]
["bitfinex-derivatives","BTCF0:USTF0",1751705522968,1.0276731,108040.0,108030.0,1.25986182]
["bitfinex-derivatives","BTCF0:USTF0",1751705522969,1.0326731,108040.0,108030.0,1.25986182]
["bitfinex-derivatives","BTCF0:USTF0",1751705524169,1.0366731,108040.0,108030.0,1.26996641]
["bitfinex-derivatives","BTCF0:USTF0",1751705524767,0.011,108040.0,108030.0,1.26996641]
["bitfinex-derivatives","BTCF0:USTF0",1751705525071,0.1042,108040.0,108030.0,1.26996641]
["bitfinex-derivatives","BTCF0:USTF0",1751705525271,0.13061595,108040.0,108030.0,1.26996641]
["bitfinex-derivatives","BTCF0:USTF0",1751705526677,0.13061595,108040.0,108030.0,1.33206641]
["bitfinex-derivatives","BTCF0:USTF0",1751705526973,0.06771595,108040.0,108030.0,1.33206641]
["bitfinex-derivatives","BTCF0:USTF0",1751705527174,0.06771595,108040.0,108030.0,1.36296641]
["bitfinex-derivatives","BTCF0:USTF0",1751705532579,0.03741595,108040.0,108030.0,2.20340641]
["bitfinex-derivatives","BTCF0:USTF0",1751705537083,0.03726512,108040.0,108030.0,2.20340641]
["bitfinex-derivatives","BTCF0:USTF0",1751705539788,0.03726512,108040.0,108030.0,2.5584751]
["bitfinex-derivatives","BTCF0:USTF0",1751705547186,0.011,108040.0,108030.0,2.5584751]
["bitfinex-derivatives","BTCF0:USTF0",1751705547381,0.196073,108040.0,108030.0,1.7180351]
["bitfinex-derivatives","BTCF0:USTF0",1751705547581,0.196073,108040.0,108030.0,2.3853151]
["bitfinex-derivatives","BTCF0:USTF0",1751705547786,0.290173,108040.0,108030.0,2.3853151]
["bitfinex-derivatives","BTCF0:USTF0",1751705548190,0.90034401,108040.0,108030.0,0.61668996]
["bitfinex-derivatives","BTCF0:USTF0",1751705548386,0.90034401,108040.0,108030.0,0.37609956]
["bitfinex-derivatives","BTCF0:USTF0",1751705548587,0.92650573,108040.0,108030.0,0.60758537]
["bitfinex-derivatives","BTCF0:USTF0",1751705549189,0.69501992,108040.0,108030.0,0.60758537]
["bitfinex-derivatives","BTCF0:USTF0",1751705549791,1.53529992,108040.0,108030.0,0.60758537]
["bitfinex-derivatives","BTCF0:USTF0",1751705552396,1.53529992,108040.0,108030.0,0.61683224]
["bitfinex-derivatives","BTCF0:USTF0",1751705553796,1.53529992,108040.0,108030.0,0.60758537]
["bitfinex-derivatives","BTCF0:USTF0",1751705554488,1.17449992,108040.0,108030.0,0.60758537]
["bitfinex-derivatives","BTCF0:USTF0",1751705554792,1.53529992,108040.0,108030.0,0.60758537]
["bitfinex-derivatives","BTCF0:USTF0",1751705556796,1.53529992,108040.0,108030.0,0.61704282]
["bitfinex-derivatives","BTCF0:USTF0",1751705563101,1.53529992,108040.0,108030.0,0.84852863]
["bitfinex-derivatives","BTCF0:USTF0",1751705572205,1.53530669,108040.0,108030.0,0.84852863]
["bitfinex-derivatives","BTCF0:USTF0",1751705575914,1.53230669,108040.0,108030.0,0.84652863]
["bitfinex-derivatives","BTCF0:USTF0",1751705578619,1.53230669,108040.0,108030.0,0.90652863]
["bitfinex-derivatives","BTCF0:USTF0",1751705582516,1.5061382,108040.0,108030.0,0.90652863]
["bitfinex-derivatives","BTCF0:USTF0",1751705582717,1.53231985,108040.0,108030.0,0.90652863]
["bitfinex-derivatives","BTCF0:USTF0",1751705582919,1.17151985,108040.0,108030.0,0.90652863]
["bitfinex-derivatives","BTCF0:USTF0",1751705583113,1.53231985,108040.0,108030.0,0.90652863]
["bitfinex-derivatives","BTCF0:USTF0",1751705587022,1.43821985,108040.0,108030.0,0.90652863]
["bitfinex-derivatives","BTCF0:USTF0",1751705587217,1.43821985,108040.0,108030.0,0.93752863]
["bitfinex-derivatives","BTCF0:USTF0",1751705588625,1.43821773,108040.0,108030.0,0.93752863]
["bitfinex-derivatives","BTCF0:USTF0",1751705588924,1.07741773,108040.0,108030.0,1.29832863]
["bitfinex-derivatives","BTCF0:USTF0",1751705589224,1.07741753,108040.0,108030.0,1.29832863]
["bitfinex-derivatives","BTCF0:USTF0",1751705589817,0.05206473,108040.0,108030.0,1.29832863]
["bitfinex-derivatives","BTCF0:USTF0",1751705590027,0.89214473,108040.0,108030.0,1.29832863]
["bitfinex-derivatives","BTCF0:USTF0",1751705590221,0.05206473,108040.0,108030.0,1.29832863]
["bitfinex-derivatives","BTCF0:USTF0",1751705590420,0.89214473,108040.0,108030.0,1.29832863]
["bitfinex-derivatives","BTCF0:USTF0",1751705590724,0.05206473,108040.0,108030.0,1.29832863]
["bitfinex-derivatives","BTCF0:USTF0",1751705591126,0.05206473,108040.0,108030.0,1.52981444]
["bitfinex-derivatives","BTCF0:USTF0",1751705591429,0.05205633,108040.0,108030.0,1.52981444]
["bitfinex-derivatives","BTCF0:USTF0",1751705591821,0.0258852,108040.0,108030.0,1.52981444]
["bitfinex-derivatives","BTCF0:USTF0",1751705596226,0.6864144,108060.0,108030.0,1.34472424]
["bitfinex-derivatives","BTCF0:USTF0",1751705596529,0.6864144,108060.0,108050.0,0.64802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705596530,1.55192684,108060.0,108050.0,0.64802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705596722,1.55192684,108060.0,108050.0,0.66802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705597124,0.71192684,108060.0,108050.0,0.66802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705597328,1.55192684,108060.0,108050.0,0.66802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705597522,1.51266674,108060.0,108050.0,0.2060556]
["bitfinex-derivatives","BTCF0:USTF0",1751705597727,1.51266674,108060.0,108050.0,0.66902722]
["bitfinex-derivatives","BTCF0:USTF0",1751705598926,1.51466674,108060.0,108050.0,0.66902722]
["bitfinex-derivatives","BTCF0:USTF0",1751705600633,1.51266674,108060.0,108050.0,0.66902722]
["bitfinex-derivatives","BTCF0:USTF0",1751705600835,1.51566674,108060.0,108050.0,0.66902722]
["bitfinex-derivatives","BTCF0:USTF0",1751705605135,0.67566674,108060.0,108050.0,0.66902722]
["bitfinex-derivatives","BTCF0:USTF0",1751705615543,0.31486674,108060.0,108050.0,0.66902722]
["bitfinex-derivatives","BTCF0:USTF0",1751705615747,0.67566674,108060.0,108050.0,0.66902722]
["bitfinex-derivatives","BTCF0:USTF0",1751705619646,0.67266674,108060.0,108050.0,0.66902722]
["bitfinex-derivatives","BTCF0:USTF0",1751705619848,0.67566674,108060.0,108050.0,0.66902722]
["bitfinex-derivatives","BTCF0:USTF0",1751705620643,0.67266674,108060.0,108050.0,0.66802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705623847,0.31186674,108060.0,108050.0,0.66802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705624052,0.67266674,108060.0,108050.0,0.66802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705633561,0.31186674,108060.0,108050.0,0.66802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705633760,0.67266674,108060.0,108050.0,0.66802722]
["bitfinex-derivatives","BTCF0:USTF0",1751705634764,0.64086674,108060.0,108050.0,0.68755156]
["bitfinex-derivatives","BTCF0:USTF0",1751705634965,0.64086674,108060.0,108050.0,0.75255156]
["bitfinex-derivatives","BTCF0:USTF0",1751705635263,0.64086674,108060.0,108050.0,0.73255156]
["bitfinex-derivatives","BTCF0:USTF0",1751705635467,0.64086674,108060.0,108050.0,1.04255156]
["bitfinex-derivatives","BTCF0:USTF0",1751705636868,0.64086674,108060.0,108050.0,1.02302722]
["bitfinex-derivatives","BTCF0:USTF0",1751705637166,0.67166674,108060.0,108050.0,1.02302722]
["bitfinex-derivatives","BTCF0:USTF0",1751705637769,0.67166674,108060.0,108050.0,1.04257768]
["bitfinex-derivatives","BTCF0:USTF0",1751705640372,0.67166674,108060.0,108050.0,1.02302722]
["bitfinex-derivatives","BTCF0:USTF0",1751705640568,0.67166674,108060.0,108050.0,1.04215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705656890,0.31086674,108060.0,108050.0,1.04215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705657088,0.67166674,108060.0,108050.0,1.04215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705661396,0.67166674,108060.0,108050.0,0.57918524]
["bitfinex-derivatives","BTCF0:USTF0",1751705661596,0.67166674,108060.0,108050.0,1.04215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705662995,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705669604,0.31086674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705669796,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705671597,0.31086674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705671801,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705675206,0.31086674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705675407,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705711332,0.31086674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705711532,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705714436,0.31086674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705714636,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705715033,0.67166674,108060.0,108050.0,0.61067105]
["bitfinex-derivatives","BTCF0:USTF0",1751705715238,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705721844,0.31086674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705722038,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705724342,0.31086674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705724543,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705726240,0.31086674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705726434,0.67166674,108060.0,108050.0,0.84215686]
["bitfinex-derivatives","BTCF0:USTF0",1751705726845,0.67166674,108060.0,108050.0,0.36061545]
["bitfinex-derivatives","BTCF0:USTF0",1751705726846,0.90315255,108060.0,108050.0,0.36061545]
["bitfinex-derivatives","BTCF0:USTF0",1751705727049,0.90315255,108060.0,108050.0,0.25061545]
["bitfinex-derivatives","BTCF0:USTF0",1751705727340,1.44904055,108060.0,108050.0,0.25061545]
["bitfinex-derivatives","BTCF0:USTF0",1751705728650,1.26395255,108060.0,108050.0,0.25061545]
["bitfinex-derivatives","BTCF0:USTF0",1751705733748,1.26395255,108060.0,108050.0,0.43565475]
["bitfinex-derivatives","BTCF0:USTF0",1751705734548,1.26395255,108060.0,108050.0,0.25061545]
["bitfinex-derivatives","BTCF0:USTF0",1751705734749,1.03246674,108060.0,108050.0,0.25061545]
["bitfinex-derivatives","BTCF0:USTF0",1751705735849,1.03246674,108060.0,108050.0,0.01912964]
["bitfinex-derivatives","BTCF0:USTF0",1751705736149,1.03246674,108060.0,108050.0,0.25061545]
["bitfinex-derivatives","BTCF0:USTF0",1751705739071,1.03246674,108060.0,108050.0,0.43565475]
["bitfinex-derivatives","BTCF0:USTF0",1751705739248,1.41736674,108060.0,108050.0,0.71004056]
["bitfinex-derivatives","BTCF0:USTF0",1751705739445,1.41736674,108060.0,108050.0,0.76284056]
["bitfinex-derivatives","BTCF0:USTF0",1751705739751,1.41736674,108060.0,108050.0,1.05284056]
["bitfinex-derivatives","BTCF0:USTF0",1751705743654,0.57836674,108060.0,108050.0,1.05284056]
["bitfinex-derivatives","BTCF0:USTF0",1751705744048,0.21756674,108060.0,108050.0,1.41364056]
["bitfinex-derivatives","BTCF0:USTF0",1751705749256,0.21756674,108060.0,108050.0,1.05284056]
["bitfinex-derivatives","BTCF0:USTF0",1751705749554,0.21756674,108060.0,108050.0,1.41364056]
["bitfinex-derivatives","BTCF0:USTF0",1751705756260,0.21756674,108060.0,108050.0,1.05284056]
["bitfinex-derivatives","BTCF0:USTF0",1751705756455,0.21756674,108060.0,108050.0,1.41364056]
["bitfinex-derivatives","BTCF0:USTF0",1751705758263,0.21756674,108060.0,108050.0,1.05284056]
["bitfinex-derivatives","BTCF0:USTF0",1751705758463,0.21756674,108060.0,108050.0,1.41364056]
["bitfinex-derivatives","BTCF0:USTF0",1751705759363,0.21756674,108060.0,108050.0,1.05284056]
["bitfinex-derivatives","BTCF0:USTF0",1751705759563,0.21756674,108060.0,108050.0,1.41364056]
["bitfinex-derivatives","BTCF0:USTF0",1751705761967,0.21756674,108060.0,108050.0,1.39451092]
["bitfinex-derivatives","BTCF0:USTF0",1751705764167,0.21756674,108060.0,108050.0,1.41387887]
["bitfinex-derivatives","BTCF0:USTF0",1751705776480,0.03251244,108060.0,108050.0,1.41387887]
["bitfinex-derivatives","BTCF0:USTF0",1751705777684,0.21753464,108060.0,108050.0,1.41387887]
["bitfinex-derivatives","BTCF0:USTF0",1751705779882,0.21753464,108060.0,108050.0,1.05307887]
["bitfinex-derivatives","BTCF0:USTF0",1751705780084,0.21753464,108060.0,108050.0,1.41387887]
["bitfinex-derivatives","BTCF0:USTF0",1751705780285,0.03251244,108060.0,108050.0,1.41387887]
["bitfinex-derivatives","BTCF0:USTF0",1751705780789,0.21753464,108060.0,108050.0,1.41387887]
["bitfinex-derivatives","BTCF0:USTF0",1751705781594,0.03251244,108060.0,108050.0,1.41387887]
["bitfinex-derivatives","BTCF0:USTF0",1751705782090,0.21753464,108060.0,108050.0,1.41387887]
["bitfinex-derivatives","BTCF0:USTF0",1751705783291,0.21753464,108060.0,108050.0,1.05307887]
["bitfinex-derivatives","BTCF0:USTF0",1751705783491,0.21753464,108060.0,108050.0,1.41387887]
["bitfinex-derivatives","BTCF0:USTF0",1751705784691,0.21753464,108060.0,108050.0,1.38297887]
["bitfinex-derivatives","BTCF0:USTF0",1751705784893,0.31063464,108060.0,108050.0,1.38297887]
["bitfinex-derivatives","BTCF0:USTF0",1751705790497,0.31063464,108060.0,108050.0,0.92000725]
["bitfinex-derivatives","BTCF0:USTF0",1751705790699,0.31063464,108060.0,108050.0,1.38297887]
["bitfinex-derivatives","BTCF0:USTF0",1751705792796,0.31063464,108060.0,108050.0,1.31817887]
["bitfinex-derivatives","BTCF0:USTF0",1751705794597,0.31063464,108060.0,108050.0,0.95737887]
["bitfinex-derivatives","BTCF0:USTF0",1751705794803,0.31063464,108060.0,108050.0,1.31817887]
["bitfinex-derivatives","BTCF0:USTF0",1751705795906,0.31063464,108060.0,108050.0,0.95737887]
["bitfinex-derivatives","BTCF0:USTF0",1751705796106,0.31063464,108060.0,108050.0,1.31817887]
["bitfinex-derivatives","BTCF0:USTF0",1751705796806,0.31063464,108060.0,108050.0,1.31776036]
["bitfinex-derivatives","BTCF0:USTF0",1751705799411,0.31063464,108060.0,108050.0,0.95696036]
["bitfinex-derivatives","BTCF0:USTF0",1751705799711,0.31063464,108060.0,108050.0,1.31776036]
["bitfinex-derivatives","BTCF0:USTF0",1751705800805,0.31063464,108060.0,108050.0,1.31839073]
["bitfinex-derivatives","BTCF0:USTF0",1751705803911,0.31063464,108060.0,108050.0,0.74759073]
["bitfinex-derivatives","BTCF0:USTF0",1751705814016,0.31063464,108060.0,108050.0,0.80989073]
["bitfinex-derivatives","BTCF0:USTF0",1751705823223,0.27893464,108060.0,108050.0,0.80989073]
["bitfinex-derivatives","BTCF0:USTF0",1751705823423,0.27893464,108060.0,108050.0,0.84109073]
["bitfinex-derivatives","BTCF0:USTF0",1751705830229,0.24883464,108060.0,108050.0,0.84109073]
["bitfinex-derivatives","BTCF0:USTF0",1751705833131,0.24883464,108060.0,108050.0,0.37811911]
["bitfinex-derivatives","BTCF0:USTF0",1751705833432,0.24883464,108060.0,108050.0,0.84109073]
["bitfinex-derivatives","BTCF0:USTF0",1751705838039,0.24883464,108060.0,108050.0,0.37811911]
["bitfinex-derivatives","BTCF0:USTF0",1751705838335,0.24883464,108060.0,108050.0,0.84109073]
["bitfinex-derivatives","BTCF0:USTF0",1751705841340,0.2486739,108060.0,108050.0,0.84109073]
["bitfinex-derivatives","BTCF0:USTF0",1751705850241,0.2486739,108060.0,108050.0,0.83874918]
["bitfinex-derivatives","BTCF0:USTF0",1751705853844,0.2486739,108060.0,108050.0,0.83889778]
["bitfinex-derivatives","BTCF0:USTF0",1751705862342,0.0323517,108060.0,108050.0,1.26038359]
["bitfinex-derivatives","BTCF0:USTF0",1751705862544,1.35478917,108080.0,108070.0,0.1850063]
["bitfinex-derivatives","BTCF0:USTF0",1751705862745,1.35478917,108080.0,108070.0,0.93797792]
["bitfinex-derivatives","BTCF0:USTF0",1751705862939,1.12106917,108080.0,108070.0,1.00157792]
["bitfinex-derivatives","BTCF0:USTF0",1751705863444,1.12106917,108080.0,108070.0,0.5386063]
["bitfinex-derivatives","BTCF0:USTF0",1751705863744,1.12106917,108080.0,108070.0,1.00157792]
["bitfinex-derivatives","BTCF0:USTF0",1751705863944,1.12406917,108080.0,108070.0,1.01603835]
["bitfinex-derivatives","BTCF0:USTF0",1751705864247,1.12406917,108080.0,108070.0,1.02512543]
["bitfinex-derivatives","BTCF0:USTF0",1751705864744,1.12106917,108080.0,108070.0,1.02512543]
["bitfinex-derivatives","BTCF0:USTF0",1751705864948,1.12306917,108080.0,108070.0,1.02512543]
["bitfinex-derivatives","BTCF0:USTF0",1751705865447,1.12506917,108080.0,108070.0,1.02512543]
["bitfinex-derivatives","BTCF0:USTF0",1751705865947,1.12506917,108080.0,108070.0,0.56215381]
["bitfinex-derivatives","BTCF0:USTF0",1751705866143,1.12506917,108080.0,108070.0,1.02512543]
["bitfinex-derivatives","BTCF0:USTF0",1751705867146,1.12506917,108080.0,108070.0,1.010665]
["bitfinex-derivatives","BTCF0:USTF0",1751705867642,1.12506917,108080.0,108070.0,1.02512543]
["bitfinex-derivatives","BTCF0:USTF0",1751705868546,1.12506917,108080.0,108070.0,1.010665]
["bitfinex-derivatives","BTCF0:USTF0",1751705872349,1.12506917,108080.0,108070.0,1.02509764]
["bitfinex-derivatives","BTCF0:USTF0",1751705874445,1.14972058,108080.0,108070.0,1.02503112]
["bitfinex-derivatives","BTCF0:USTF0",1751705878849,0.04981868,108080.0,108070.0,1.04249297]
["bitfinex-derivatives","BTCF0:USTF0",1751705879050,0.86320727,108080.0,108070.0,1.07379297]
["bitfinex-derivatives","BTCF0:USTF0",1751705879751,0.02516727,108080.0,108070.0,1.07379297]
["bitfinex-derivatives","BTCF0:USTF0",1751705885456,0.21015647,108080.0,108070.0,1.07379297]
["bitfinex-derivatives","BTCF0:USTF0",1751705885759,0.24155647,108080.0,108070.0,1.07379297]
["bitfinex-derivatives","BTCF0:USTF0",1751705885960,0.27405647,108080.0,108070.0,1.07379297]
["bitfinex-derivatives","BTCF0:USTF0",1751705886267,0.08906727,108080.0,108070.0,1.07379256]
["bitfinex-derivatives","BTCF0:USTF0",1751705886558,0.27405697,108080.0,108070.0,1.05942685]
["bitfinex-derivatives","BTCF0:USTF0",1751705891362,0.27405697,108080.0,108070.0,1.02812685]
["bitfinex-derivatives","BTCF0:USTF0",1751705891566,0.30515697,108080.0,108070.0,1.02812685]
["bitfinex-derivatives","BTCF0:USTF0",1751705905480,0.2859897,108080.0,108070.0,1.02810234]
["bitfinex-derivatives","BTCF0:USTF0",1751705906078,0.2859897,108080.0,108070.0,1.10207728]
["bitfinex-derivatives","BTCF0:USTF0",1751705908981,0.2859897,108080.0,108070.0,1.10213646]
["bitfinex-derivatives","BTCF0:USTF0",1751705912583,0.2859897,108080.0,108070.0,1.10205858]
["bitfinex-derivatives","BTCF0:USTF0",1751705914785,0.31106879,108080.0,108070.0,1.02808364]
["bitfinex-derivatives","BTCF0:USTF0",1751705916184,0.31106879,108080.0,108070.0,1.02796367]
["bitfinex-derivatives","BTCF0:USTF0",1751705924995,0.2859897,108080.0,108070.0,1.02796367]
["bitfinex-derivatives","BTCF0:USTF0",1751705940209,0.1909897,108080.0,108070.0,0.96436367]
["bitfinex-derivatives","BTCF0:USTF0",1751705940808,0.21684276,108080.0,108070.0,1.02826367]
["bitfinex-derivatives","BTCF0:USTF0",1751705941406,0.21684276,108080.0,108070.0,0.53439205]
["bitfinex-derivatives","BTCF0:USTF0",1751705941707,0.67104276,108080.0,108070.0,0.45287786]
["bitfinex-derivatives","BTCF0:USTF0",1751705942311,0.67104276,108080.0,108070.0,0.68436367]
["bitfinex-derivatives","BTCF0:USTF0",1751705962826,0.31024276,108080.0,108070.0,0.68436367]
["bitfinex-derivatives","BTCF0:USTF0",1751705963129,0.67104276,108080.0,108070.0,0.68436367]
["bitfinex-derivatives","BTCF0:USTF0",1751705974236,0.31024276,108080.0,108070.0,0.68436367]
["bitfinex-derivatives","BTCF0:USTF0",1751705974437,0.67104276,108080.0,108070.0,0.68436367]
["bitfinex-derivatives","BTCF0:USTF0",1751705990642,0.67104276,108080.0,108070.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1751705992143,0.67104276,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751705995852,0.67414858,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706001251,0.67414858,108080.0,108070.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1751706001947,1.51210858,108080.0,108070.0,0.729865]
["bitfinex-derivatives","BTCF0:USTF0",1751706011360,1.15130858,108080.0,108070.0,0.729865]
["bitfinex-derivatives","BTCF0:USTF0",1751706011560,1.51210858,108080.0,108070.0,0.729865]
["bitfinex-derivatives","BTCF0:USTF0",1751706011857,1.51210858,108080.0,108070.0,0.26689338]
["bitfinex-derivatives","BTCF0:USTF0",1751706012056,1.51210858,108080.0,108070.0,0.42557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706016667,1.51210858,108080.0,108070.0,0.657065]
["bitfinex-derivatives","BTCF0:USTF0",1751706016867,1.51210858,108080.0,108070.0,0.687265]
["bitfinex-derivatives","BTCF0:USTF0",1751706017462,1.51210858,108080.0,108070.0,0.718665]
["bitfinex-derivatives","BTCF0:USTF0",1751706020769,0.67414858,108080.0,108070.0,0.718665]
["bitfinex-derivatives","BTCF0:USTF0",1751706020965,1.51206858,108080.0,108070.0,0.718665]
["bitfinex-derivatives","BTCF0:USTF0",1751706021874,1.48106858,108080.0,108070.0,0.718665]
["bitfinex-derivatives","BTCF0:USTF0",1751706022071,1.41866858,108080.0,108070.0,0.750065]
["bitfinex-derivatives","BTCF0:USTF0",1751706022466,1.41866858,108080.0,108070.0,0.760065]
["bitfinex-derivatives","BTCF0:USTF0",1751706022871,0.58074858,108080.0,108070.0,0.760065]
["bitfinex-derivatives","BTCF0:USTF0",1751706023171,1.41866858,108080.0,108070.0,0.760065]
["bitfinex-derivatives","BTCF0:USTF0",1751706023669,1.43825825,108080.0,108070.0,0.760065]
["bitfinex-derivatives","BTCF0:USTF0",1751706029872,1.50165825,108080.0,108070.0,0.760065]
["bitfinex-derivatives","BTCF0:USTF0",1751706030379,1.50165825,108080.0,108070.0,0.728665]
["bitfinex-derivatives","BTCF0:USTF0",1751706030576,1.53315825,108080.0,108070.0,0.728665]
["bitfinex-derivatives","BTCF0:USTF0",1751706032575,1.17235825,108080.0,108070.0,0.728665]
["bitfinex-derivatives","BTCF0:USTF0",1751706032774,1.53315825,108080.0,108070.0,0.728665]
["bitfinex-derivatives","BTCF0:USTF0",1751706044494,1.17235825,108080.0,108070.0,0.728665]
["bitfinex-derivatives","BTCF0:USTF0",1751706044792,1.53315825,108080.0,108070.0,0.728665]
["bitfinex-derivatives","BTCF0:USTF0",1751706048297,1.53315825,108080.0,108070.0,0.698465]
["bitfinex-derivatives","BTCF0:USTF0",1751706049601,1.53315825,108080.0,108070.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1751706050497,1.53315825,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706051097,1.53315825,108080.0,108070.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1751706051598,1.53315825,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706053200,1.17235825,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706053498,1.53315825,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706057910,1.53603021,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706060105,1.53598095,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706061409,1.50419937,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706061609,1.53598094,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706062905,1.53598091,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706063311,1.53598091,108080.0,108070.0,0.20409338]
["bitfinex-derivatives","BTCF0:USTF0",1751706063511,1.53598091,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706075217,1.53598091,108080.0,108070.0,0.20409338]
["bitfinex-derivatives","BTCF0:USTF0",1751706075514,1.53598091,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706080417,1.17518091,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706080618,1.53598091,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706081220,1.17518091,108080.0,108070.0,0.43557919]
["bitfinex-derivatives","BTCF0:USTF0",1751706081424,1.17518091,108080.0,108070.0,0.731965]
["bitfinex-derivatives","BTCF0:USTF0",1751706090326,1.08028091,108080.0,108070.0,0.731965]
["bitfinex-derivatives","BTCF0:USTF0",1751706090625,1.08028091,108080.0,108070.0,0.762665]
["bitfinex-derivatives","BTCF0:USTF0",1751706101730,1.11298091,108080.0,108070.0,0.762665]
["bitfinex-derivatives","BTCF0:USTF0",1751706103034,1.17528091,108080.0,108070.0,0.762665]
["bitfinex-derivatives","BTCF0:USTF0",1751706106135,1.17528091,108080.0,108070.0,0.29969338]
["bitfinex-derivatives","BTCF0:USTF0",1751706106327,1.17528091,108080.0,108070.0,0.731965]
["bitfinex-derivatives","BTCF0:USTF0",1751706108436,1.17528091,108080.0,108070.0,0.699265]
["bitfinex-derivatives","BTCF0:USTF0",1751706108639,1.17528091,108080.0,108070.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1751706125858,1.08028091,108080.0,108070.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1751706126264,1.17628091,108080.0,108070.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1751706127363,1.17628091,108080.0,108070.0,0.20409338]
["bitfinex-derivatives","BTCF0:USTF0",1751706127562,1.17628091,108080.0,108070.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1751706140679,1.17628091,108080.0,108070.0,0.20409338]
["bitfinex-derivatives","BTCF0:USTF0",1751706140880,1.17628091,108080.0,108070.0,0.667065]
["bitfinex-derivatives","BTCF0:USTF0",1751706141380,1.14388091,108080.0,108070.0,0.698865]
["bitfinex-derivatives","BTCF0:USTF0",1751706141580,1.14388091,108080.0,108070.0,0.729065]
["bitfinex-derivatives","BTCF0:USTF0",1751706141769,1.14388091,108080.0,108070.0,0.759165]
["bitfinex-derivatives","BTCF0:USTF0",1751706143482,1.17428091,108080.0,108070.0,0.728965]
["bitfinex-derivatives","BTCF0:USTF0",1751706144481,1.15469124,108080.0,108070.0,0.728965]
["bitfinex-derivatives","BTCF0:USTF0",1751706149087,1.15469124,108080.0,108070.0,0.26599338]
["bitfinex-derivatives","BTCF0:USTF0",1751706149291,1.15469124,108080.0,108070.0,0.728965]
["bitfinex-derivatives","BTCF0:USTF0",1751706155791,1.15437124,108080.0,108070.0,0.728965]
["bitfinex-derivatives","BTCF0:USTF0",1751706160699,1.15437124,108080.0,108070.0,0.26599338]
["bitfinex-derivatives","BTCF0:USTF0",1751706160894,1.15437124,108080.0,108070.0,0.728965]
["bitfinex-derivatives","BTCF0:USTF0",1751706163502,1.15437124,108080.0,108070.0,0.26599338]
["bitfinex-derivatives","BTCF0:USTF0",1751706163701,1.15437124,108080.0,108070.0,0.728965]
["bitfinex-derivatives","BTCF0:USTF0",1751706166505,1.15437124,108080.0,108070.0,0.698865]
["bitfinex-derivatives","BTCF0:USTF0",1751706166904,1.15437124,108080.0,108070.0,0.46737919]
["bitfinex-derivatives","BTCF0:USTF0",1751706167100,1.15437124,108080.0,108060.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1751706167101,0.2775343,108070.0,108060.0,0.2312716]
["bitfinex-derivatives","BTCF0:USTF0",1751706167311,0.40091584,108070.0,108060.0,0.46275741]
["bitfinex-derivatives","BTCF0:USTF0",1751706167811,0.1850244,108060.0,108050.0,0.23148581]
["bitfinex-derivatives","BTCF0:USTF0",1751706168108,1.14870594,108060.0,108050.0,0.41652731]
["bitfinex-derivatives","BTCF0:USTF0",1751706168608,0.1850415,108050.0,108040.0,0.2775667]
["bitfinex-derivatives","BTCF0:USTF0",1751706168805,0.54249515,108050.0,108040.0,0.51905251]
["bitfinex-derivatives","BTCF0:USTF0",1751706169007,0.31100934,108050.0,108040.0,0.75053832]
["bitfinex-derivatives","BTCF0:USTF0",1751706169209,0.31100934,108050.0,108040.0,0.75984335]
["bitfinex-derivatives","BTCF0:USTF0",1751706169508,0.31100934,108050.0,108040.0,0.75053832]
["bitfinex-derivatives","BTCF0:USTF0",1751706169707,0.31100934,108050.0,108040.0,0.2875667]
["bitfinex-derivatives","BTCF0:USTF0",1751706170004,0.31100934,108050.0,108040.0,0.75053832]
["bitfinex-derivatives","BTCF0:USTF0",1751706170201,0.31100934,108050.0,108040.0,0.75553832]
["bitfinex-derivatives","BTCF0:USTF0",1751706170401,0.31100934,108050.0,108040.0,0.75853832]
["bitfinex-derivatives","BTCF0:USTF0",1751706172210,0.31100934,108050.0,108040.0,0.7678487]
["bitfinex-derivatives","BTCF0:USTF0",1751706172509,0.2793415,108050.0,108040.0,0.7678487]
["bitfinex-derivatives","BTCF0:USTF0",1751706173408,0.2793415,108050.0,108040.0,0.75853832]
["bitfinex-derivatives","BTCF0:USTF0",1751706175205,0.2793415,108050.0,108040.0,0.2955667]
["bitfinex-derivatives","BTCF0:USTF0",1751706175411,0.2793415,108050.0,108040.0,0.75853832]
["bitfinex-derivatives","BTCF0:USTF0",1751706187020,0.2793415,108050.0,108040.0,0.78943832]
["bitfinex-derivatives","BTCF0:USTF0",1751706187723,0.2793415,108050.0,108040.0,0.78743832]
["bitfinex-derivatives","BTCF0:USTF0",1751706187922,0.2793415,108050.0,108040.0,0.81933832]
["bitfinex-derivatives","BTCF0:USTF0",1751706188924,1.1175815,108050.0,108040.0,0.81933832]
["bitfinex-derivatives","BTCF0:USTF0",1751706190325,1.1175815,108050.0,108040.0,0.81633832]
["bitfinex-derivatives","BTCF0:USTF0",1751706190526,1.1175815,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706193335,1.14930341,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706195230,1.14931465,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706199832,1.14939399,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706205533,1.1175815,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706205729,1.14936268,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706211829,1.11756268,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706215741,1.15026268,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706218634,1.15026268,108050.0,108040.0,0.3543667]
["bitfinex-derivatives","BTCF0:USTF0",1751706218838,1.15026268,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706226739,1.15026268,108050.0,108040.0,0.3543667]
["bitfinex-derivatives","BTCF0:USTF0",1751706227049,1.15026268,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706228350,1.15026268,108050.0,108040.0,0.3543667]
["bitfinex-derivatives","BTCF0:USTF0",1751706228648,1.15026268,108050.0,108040.0,0.81733832]
["bitfinex-derivatives","BTCF0:USTF0",1751706241465,1.15026268,108050.0,108040.0,0.78643832]
["bitfinex-derivatives","BTCF0:USTF0",1751706241963,1.15026268,108050.0,108040.0,0.75453832]
["bitfinex-derivatives","BTCF0:USTF0",1751706248569,1.05506268,108050.0,108040.0,0.75453832]
["bitfinex-derivatives","BTCF0:USTF0",1751706252570,1.14946268,108050.0,108040.0,0.75453832]
["bitfinex-derivatives","BTCF0:USTF0",1751706256774,1.14946268,108050.0,108040.0,0.2915667]
["bitfinex-derivatives","BTCF0:USTF0",1751706256973,1.14946268,108050.0,108040.0,0.75453832]
["bitfinex-derivatives","BTCF0:USTF0",1751706260579,1.14946268,108050.0,108040.0,0.77241662]
["bitfinex-derivatives","BTCF0:USTF0",1751706260979,1.14946268,108050.0,108040.0,0.83551662]
["bitfinex-derivatives","BTCF0:USTF0",1751706282497,1.14946268,108050.0,108040.0,0.372545]
["bitfinex-derivatives","BTCF0:USTF0",1751706282703,1.14946268,108050.0,108040.0,0.83551662]
["bitfinex-derivatives","BTCF0:USTF0",1751706283001,1.14946268,108050.0,108040.0,0.80351662]
["bitfinex-derivatives","BTCF0:USTF0",1751706286105,1.14946268,108050.0,108040.0,0.77241662]
["bitfinex-derivatives","BTCF0:USTF0",1751706286606,1.14946268,108050.0,108040.0,0.309445]
["bitfinex-derivatives","BTCF0:USTF0",1751706286804,1.14946268,108050.0,108040.0,0.77241662]
["bitfinex-derivatives","BTCF0:USTF0",1751706300718,1.38094849,108050.0,108040.0,0.2069223]
["bitfinex-derivatives","BTCF0:USTF0",1751706301015,1.38094849,108050.0,108040.0,0.43840811]
["bitfinex-derivatives","BTCF0:USTF0",1751706301212,1.38094849,108050.0,108040.0,0.0218783]
["bitfinex-derivatives","BTCF0:USTF0",1751706301413,0.1850758,108030.0,108020.0,0.82363761]
["bitfinex-derivatives","BTCF0:USTF0",1751706301616,1.66652565,108030.0,108020.0,0.42657841]
["bitfinex-derivatives","BTCF0:USTF0",1751706301814,1.69672565,108030.0,108020.0,0.42657841]
["bitfinex-derivatives","BTCF0:USTF0",1751706302015,1.69672565,108030.0,108020.0,0.24148581]
["bitfinex-derivatives","BTCF0:USTF0",1751706302016,1.72942565,108030.0,108020.0,0.24148581]
["bitfinex-derivatives","BTCF0:USTF0",1751706302319,1.72942565,108030.0,108020.0,0.41657841]
["bitfinex-derivatives","BTCF0:USTF0",1751706302514,1.72942565,108030.0,108020.0,0.42157841]
["bitfinex-derivatives","BTCF0:USTF0",1751706304322,1.72942565,108030.0,108020.0,0.42157851]
["bitfinex-derivatives","BTCF0:USTF0",1751706304522,1.72942565,108030.0,108020.0,0.42357851]
["bitfinex-derivatives","BTCF0:USTF0",1751706306118,1.72942565,108030.0,108020.0,0.1920927]
["bitfinex-derivatives","BTCF0:USTF0",1751706306423,1.72942565,108030.0,108020.0,0.42357851]
["bitfinex-derivatives","BTCF0:USTF0",1751706306919,1.49793984,108030.0,108020.0,0.42357851]
["bitfinex-derivatives","BTCF0:USTF0",1751706308122,1.53123984,108030.0,108020.0,0.65506432]
["bitfinex-derivatives","BTCF0:USTF0",1751706311521,1.76272565,108030.0,108020.0,0.65506432]
["bitfinex-derivatives","BTCF0:USTF0",1751706312822,1.76272565,108030.0,108020.0,0.42357851]
["bitfinex-derivatives","BTCF0:USTF0",1751706316526,1.76272565,108030.0,108020.0,0.1920927]
["bitfinex-derivatives","BTCF0:USTF0",1751706316726,1.76272565,108030.0,108020.0,0.42357851]
["bitfinex-derivatives","BTCF0:USTF0",1751706316916,1.76272565,108030.0,108020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751706317216,1.76272565,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706319926,1.74348268,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706320428,1.74348268,108030.0,108020.0,0.42357871]
["bitfinex-derivatives","BTCF0:USTF0",1751706321530,1.71180161,108030.0,108020.0,0.42357871]
["bitfinex-derivatives","BTCF0:USTF0",1751706321730,1.7433912,108030.0,108020.0,0.42357871]
["bitfinex-derivatives","BTCF0:USTF0",1751706323834,1.3825912,108030.0,108020.0,0.42357871]
["bitfinex-derivatives","BTCF0:USTF0",1751706324036,1.7433912,108030.0,108020.0,0.42357871]
["bitfinex-derivatives","BTCF0:USTF0",1751706324434,1.7433912,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706326436,1.3825912,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706326638,1.7433912,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706327439,1.74346407,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706336242,1.38266407,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706336445,1.74346407,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706337444,1.74346407,108030.0,108020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751706337649,1.74346407,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706339439,1.38266407,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706339637,1.74346407,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706340245,1.38266407,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706340545,1.74346407,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706341748,1.71180161,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706341949,1.74353218,108030.0,108020.0,0.23848581]
["bitfinex-derivatives","BTCF0:USTF0",1751706342646,1.74353218,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751706342850,1.74353218,108030.0,108020.0,0.23448581]
["bitfinex-derivatives","BTCF0:USTF0",1751706346252,1.39221243,108030.0,108020.0,0.23448581]
["bitfinex-derivatives","BTCF0:USTF0",1751706346551,1.39221243,108030.0,108020.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751706346752,1.75301243,108030.0,108020.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751706347851,1.75301243,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706348055,1.75301243,108030.0,108020.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751706352757,1.75301243,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706353056,1.75301243,108030.0,108020.0,0.23348581]
["bitfinex-derivatives","BTCF0:USTF0",1751706355557,1.75301243,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706355758,1.80826687,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706357257,1.75301243,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706357458,1.74353218,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706357958,1.97741218,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706360860,1.98655192,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706361365,1.75506611,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706361561,2.04180636,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751706361768,0.1851098,108010.0,108000.0,0.23148581]
["bitfinex-derivatives","BTCF0:USTF0",1751706361966,1.66756023,108010.0,108000.0,0.58771281]
["bitfinex-derivatives","BTCF0:USTF0",1751706362167,1.66756023,108010.0,108000.0,0.43528581]
["bitfinex-derivatives","BTCF0:USTF0",1751706362368,1.66756023,108010.0,108000.0,0.62041281]
["bitfinex-derivatives","BTCF0:USTF0",1751706362969,1.66756023,108010.0,108000.0,0.62441281]
["bitfinex-derivatives","BTCF0:USTF0",1751706363570,1.66756023,108010.0,108000.0,0.62941281]
["bitfinex-derivatives","BTCF0:USTF0",1751706364169,1.66756023,108010.0,108000.0,0.62441281]
["bitfinex-derivatives","BTCF0:USTF0",1751706364371,1.66756023,108010.0,108000.0,0.62741281]
["bitfinex-derivatives","BTCF0:USTF0",1751706364669,1.66756023,108010.0,108000.0,0.63458224]
["bitfinex-derivatives","BTCF0:USTF0",1751706364869,1.66756023,108010.0,108000.0,0.66728224]
["bitfinex-derivatives","BTCF0:USTF0",1751706365570,1.66756023,108010.0,108000.0,0.43579643]
["bitfinex-derivatives","BTCF0:USTF0",1751706365772,1.43607442,108010.0,108000.0,0.66728224]
["bitfinex-derivatives","BTCF0:USTF0",1751706372674,1.43607442,108010.0,108000.0,0.66728224]
["bitfinex-derivatives","BTCF0:USTF0",1751706372871,1.43607442,108010.0,108000.0,0.89876805]
["bitfinex-derivatives","BTCF0:USTF0",1751706373574,1.66756023,108010.0,108000.0,0.66728224]
["bitfinex-derivatives","BTCF0:USTF0",1751706375877,1.66756023,108010.0,108000.0,0.43579643]
["bitfinex-derivatives","BTCF0:USTF0",1751706376174,1.66756023,108010.0,108000.0,0.66728224]
["bitfinex-derivatives","BTCF0:USTF0",1751706376370,1.66756023,108010.0,108000.0,0.56161281]
["bitfinex-derivatives","BTCF0:USTF0",1751706376575,1.76126023,108010.0,108000.0,0.56161281]
["bitfinex-derivatives","BTCF0:USTF0",1751706377676,1.76126023,108010.0,108000.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751706379073,1.99274604,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751706379381,1.76126023,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751706380574,0.1851269,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751706380781,1.37130909,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751706381781,1.37130909,108000.0,107990.0,0.00485194]
["bitfinex-derivatives","BTCF0:USTF0",1751706381981,1.97954328,108000.0,107990.0,0.23633775]
["bitfinex-derivatives","BTCF0:USTF0",1751706382683,1.97954328,108000.0,107990.0,0.23533775]
["bitfinex-derivatives","BTCF0:USTF0",1751706383383,2.21102909,108000.0,107990.0,0.00585194]
["bitfinex-derivatives","BTCF0:USTF0",1751706390384,2.21102909,108000.0,107990.0,0.02012221]
["bitfinex-derivatives","BTCF0:USTF0",1751706391282,2.21102909,108000.0,107990.0,0.00585194]
["bitfinex-derivatives","BTCF0:USTF0",1751706393885,2.21102909,108000.0,107990.0,0.01951387]
["bitfinex-derivatives","BTCF0:USTF0",1751706394281,2.21102909,108000.0,107990.0,0.03378826]
["bitfinex-derivatives","BTCF0:USTF0",1751706398286,2.21102909,108000.0,107990.0,0.03379099]
["bitfinex-derivatives","BTCF0:USTF0",1751706398784,2.21102909,108000.0,107990.0,0.02012698]
["bitfinex-derivatives","BTCF0:USTF0",1751706401885,2.21102909,108000.0,107990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751706402280,2.4425149,108000.0,107990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751706402477,0.1851597,107980.0,107970.0,0.2826868]
["bitfinex-derivatives","BTCF0:USTF0",1751706402681,1.50833322,107980.0,107970.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1751706402883,1.93140606,107980.0,107970.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1751706403080,1.99330606,107980.0,107970.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1751706403577,1.76182025,107980.0,107970.0,0.38259581]
["bitfinex-derivatives","BTCF0:USTF0",1751706403783,1.43743444,107980.0,107970.0,0.60077271]
["bitfinex-derivatives","BTCF0:USTF0",1751706403981,1.66884025,107980.0,107970.0,0.66847271]
["bitfinex-derivatives","BTCF0:USTF0",1751706405087,1.66884025,107980.0,107970.0,0.4369869]
["bitfinex-derivatives","BTCF0:USTF0",1751706405286,1.66884025,107980.0,107970.0,0.67047271]
["bitfinex-derivatives","BTCF0:USTF0",1751706408189,1.66884025,107980.0,107970.0,0.48529581]
["bitfinex-derivatives","BTCF0:USTF0",1751706408385,1.66884025,107980.0,107970.0,0.67047261]
["bitfinex-derivatives","BTCF0:USTF0",1751706410493,1.66884025,107980.0,107970.0,0.4389868]
["bitfinex-derivatives","BTCF0:USTF0",1751706410685,1.66884025,107980.0,107970.0,0.67047261]
["bitfinex-derivatives","BTCF0:USTF0",1751706413291,1.74109188,107980.0,107970.0,0.67047261]
["bitfinex-derivatives","BTCF0:USTF0",1751706415693,0.23551444,107980.0,107970.0,0.67047261]
["bitfinex-derivatives","BTCF0:USTF0",1751706415895,1.30764025,107980.0,107970.0,1.03127261]
["bitfinex-derivatives","BTCF0:USTF0",1751706416194,1.30764025,107980.0,107970.0,0.67047261]
["bitfinex-derivatives","BTCF0:USTF0",1751706417795,0.82780025,107980.0,107970.0,0.67047261]
["bitfinex-derivatives","BTCF0:USTF0",1751706417995,1.66836025,107980.0,107970.0,0.67047261]
["bitfinex-derivatives","BTCF0:USTF0",1751706418295,1.66836025,107980.0,107970.0,0.66847261]
["bitfinex-derivatives","BTCF0:USTF0",1751706418494,1.66836025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706418794,0.82780025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706418993,1.66824025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706419194,0.82780025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706419394,1.66820025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706419591,0.82780025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706419890,1.66816025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706420290,1.66812025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706420492,0.82780025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706420693,1.66812025,107980.0,107970.0,0.66947261]
["bitfinex-derivatives","BTCF0:USTF0",1751706421098,1.66812025,107980.0,107970.0,0.66747261]
["bitfinex-derivatives","BTCF0:USTF0",1751706421795,1.66812025,107980.0,107970.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1751706422001,1.99340606,107980.0,107970.0,0.16682545]
["bitfinex-derivatives","BTCF0:USTF0",1751706422898,2.06730751,107980.0,107970.0,0.16682545]
["bitfinex-derivatives","BTCF0:USTF0",1751706423705,2.06730751,107980.0,107970.0,0.35200285]
["bitfinex-derivatives","BTCF0:USTF0",1751706423897,2.06730751,107980.0,107970.0,0.35200317]
["bitfinex-derivatives","BTCF0:USTF0",1751706424203,2.06730751,107980.0,107970.0,0.3382874]
["bitfinex-derivatives","BTCF0:USTF0",1751706424404,2.06730751,107980.0,107970.0,0.35200372]
["bitfinex-derivatives","BTCF0:USTF0",1751706427600,1.4750217,107980.0,107970.0,0.58348953]
["bitfinex-derivatives","BTCF0:USTF0",1751706427803,1.4750217,107980.0,107970.0,0.63147321]
["bitfinex-derivatives","BTCF0:USTF0",1751706428202,1.8358217,107980.0,107970.0,0.3999874]
["bitfinex-derivatives","BTCF0:USTF0",1751706428598,1.8358217,107980.0,107970.0,0.16679183]
["bitfinex-derivatives","BTCF0:USTF0",1751706428803,2.06730751,107980.0,107970.0,0.16679183]
["bitfinex-derivatives","BTCF0:USTF0",1751706429007,1.60433589,107980.0,107970.0,0.35196863]
["bitfinex-derivatives","BTCF0:USTF0",1751706429307,2.06730751,107980.0,107970.0,0.35196863]
["bitfinex-derivatives","BTCF0:USTF0",1751706429807,2.06730751,107980.0,107970.0,0.35197194]
["bitfinex-derivatives","BTCF0:USTF0",1751706430107,2.06730751,107980.0,107970.0,0.3382868]
["bitfinex-derivatives","BTCF0:USTF0",1751706432308,1.8358217,107980.0,107970.0,0.3382868]
["bitfinex-derivatives","BTCF0:USTF0",1751706432811,1.8358217,107980.0,107970.0,0.56977261]
["bitfinex-derivatives","BTCF0:USTF0",1751706433104,1.8358217,107980.0,107970.0,0.3382868]
["bitfinex-derivatives","BTCF0:USTF0",1751706433309,1.8358217,107980.0,107970.0,0.56977261]
["bitfinex-derivatives","BTCF0:USTF0",1751706434109,2.06730751,107980.0,107970.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1751706434709,2.06730751,107980.0,107970.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1751706435104,2.12256195,107980.0,107970.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1751706435812,2.12256195,107980.0,107970.0,0.41977271]
["bitfinex-derivatives","BTCF0:USTF0",1751706435813,1.05075614,107980.0,107970.0,0.41977271]
["bitfinex-derivatives","BTCF0:USTF0",1751706436013,1.05075614,107980.0,107970.0,0.23359581]
["bitfinex-derivatives","BTCF0:USTF0",1751706436208,2.35972195,107980.0,107970.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1751706436614,1.28424195,107980.0,107970.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1751706436814,2.35980195,107980.0,107970.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1751706437208,1.22898751,107980.0,107970.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1751706437410,2.30450751,107980.0,107970.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1751706437913,2.30446751,107980.0,107970.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1751706438315,0.1851941,107960.0,107950.0,0.65155683]
["bitfinex-derivatives","BTCF0:USTF0",1751706438514,1.28911275,107960.0,107950.0,1.10747206]
["bitfinex-derivatives","BTCF0:USTF0",1751706438720,1.35381275,107960.0,107950.0,1.10747206]
["bitfinex-derivatives","BTCF0:USTF0",1751706438920,1.34477986,107960.0,107950.0,1.18215969]
["bitfinex-derivatives","BTCF0:USTF0",1751706439214,1.34477986,107960.0,107950.0,1.16847206]
["bitfinex-derivatives","BTCF0:USTF0",1751706439420,1.34477986,107960.0,107950.0,1.15913204]
["bitfinex-derivatives","BTCF0:USTF0",1751706439918,1.34477986,107960.0,107950.0,1.16513204]
["bitfinex-derivatives","BTCF0:USTF0",1751706440932,1.34477986,107960.0,107950.0,0.93364623]
["bitfinex-derivatives","BTCF0:USTF0",1751706441130,1.34477986,107960.0,107950.0,1.16513204]
["bitfinex-derivatives","BTCF0:USTF0",1751706441435,1.11329405,107960.0,107950.0,1.16513204]
["bitfinex-derivatives","BTCF0:USTF0",1751706441624,1.34477986,107960.0,107950.0,1.17434176]
["bitfinex-derivatives","BTCF0:USTF0",1751706441919,1.34477986,107960.0,107950.0,1.20734176]
["bitfinex-derivatives","BTCF0:USTF0",1751706442333,1.11329405,107960.0,107950.0,1.20734176]
["bitfinex-derivatives","BTCF0:USTF0",1751706442933,1.04859405,107960.0,107950.0,1.20734176]
["bitfinex-derivatives","BTCF0:USTF0",1751706443431,1.04859405,107960.0,107950.0,1.79962757]
["bitfinex-derivatives","BTCF0:USTF0",1751706443731,1.01732121,107960.0,107950.0,1.79962757]
["bitfinex-derivatives","BTCF0:USTF0",1751706445432,0.17616121,107960.0,107950.0,1.79962757]
["bitfinex-derivatives","BTCF0:USTF0",1751706445735,1.0263116,107970.0,107960.0,0.1851941]
["bitfinex-derivatives","BTCF0:USTF0",1751706445934,1.0575331,107970.0,107960.0,1.56206572]
["bitfinex-derivatives","BTCF0:USTF0",1751706446335,0.2164131,107970.0,107960.0,1.56206572]
["bitfinex-derivatives","BTCF0:USTF0",1751706447430,0.2164131,107970.0,107960.0,1.56306572]
["bitfinex-derivatives","BTCF0:USTF0",1751706449432,0.23608834,107970.0,107960.0,1.56306572]
["bitfinex-derivatives","BTCF0:USTF0",1751706451230,0.23608834,107970.0,107960.0,1.56406572]
["bitfinex-derivatives","BTCF0:USTF0",1751706452836,0.2164131,107970.0,107960.0,1.56406572]
["bitfinex-derivatives","BTCF0:USTF0",1751706453034,0.2164131,107970.0,107960.0,1.58142786]
["bitfinex-derivatives","BTCF0:USTF0",1751706456938,0.0312215,107970.0,107960.0,1.81291367]
["bitfinex-derivatives","BTCF0:USTF0",1751706457132,0.0312215,107970.0,107960.0,2.03291367]
["bitfinex-derivatives","BTCF0:USTF0",1751706457334,0.07390145,107980.0,107970.0,0.1851769]
["bitfinex-derivatives","BTCF0:USTF0",1751706457637,0.03107822,107980.0,107970.0,1.30016271]
["bitfinex-derivatives","BTCF0:USTF0",1751706457839,0.03107822,107980.0,107970.0,1.53164852]
["bitfinex-derivatives","BTCF0:USTF0",1751706458341,0.21623549,107980.0,107970.0,1.53164852]
["bitfinex-derivatives","BTCF0:USTF0",1751706458541,0.21823549,107980.0,107970.0,1.53164852]
["bitfinex-derivatives","BTCF0:USTF0",1751706459344,0.29250267,107980.0,107970.0,1.53164852]
["bitfinex-derivatives","BTCF0:USTF0",1751706460043,0.29250267,107980.0,107970.0,1.30016271]
["bitfinex-derivatives","BTCF0:USTF0",1751706461337,0.29250267,107980.0,107970.0,1.53164852]
["bitfinex-derivatives","BTCF0:USTF0",1751706469950,0.10734287,107980.0,107970.0,1.53164852]
["bitfinex-derivatives","BTCF0:USTF0",1751706470350,0.05525444,108000.0,107990.0,0.1851427]
["bitfinex-derivatives","BTCF0:USTF0",1751706470556,0.2173255,108000.0,107990.0,0.66811432]
["bitfinex-derivatives","BTCF0:USTF0",1751706470757,0.2173255,108000.0,107990.0,0.43662851]
["bitfinex-derivatives","BTCF0:USTF0",1751706470954,0.2482255,108000.0,107990.0,0.43662851]
["bitfinex-derivatives","BTCF0:USTF0",1751706471155,0.2793255,108000.0,107990.0,0.43662851]
["bitfinex-derivatives","BTCF0:USTF0",1751706471355,0.2823255,108000.0,107990.0,0.43662851]
["bitfinex-derivatives","BTCF0:USTF0",1751706473857,0.2823255,108000.0,107990.0,0.44572423]
["bitfinex-derivatives","BTCF0:USTF0",1751706474057,0.2863255,108000.0,107990.0,0.44572423]
["bitfinex-derivatives","BTCF0:USTF0",1751706474555,0.2863255,108000.0,107990.0,0.21423842]
["bitfinex-derivatives","BTCF0:USTF0",1751706474756,0.2863255,108000.0,107990.0,0.44572423]
["bitfinex-derivatives","BTCF0:USTF0",1751706480161,0.2863255,108000.0,107990.0,0.43662851]
["bitfinex-derivatives","BTCF0:USTF0",1751706480656,0.51781131,108000.0,107990.0,0.43662851]
["bitfinex-derivatives","BTCF0:USTF0",1751706482358,0.54786908,108000.0,107990.0,0.43662851]
["bitfinex-derivatives","BTCF0:USTF0",1751706482561,0.54786908,108000.0,107990.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1751706482861,1.98163489,108000.0,107990.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1751706483363,1.75014908,108000.0,107990.0,0.25148581]
["bitfinex-derivatives","BTCF0:USTF0",1751706484562,1.72009131,108000.0,107990.0,0.23148581]
["bitfinex-derivatives","BTCF0:USTF0",1751706484751,1.98163818,108000.0,107990.0,0.1851427]
["bitfinex-derivatives","BTCF0:USTF0",1751706485154,0.1851427,107990.0,107980.0,0.93415407]
["bitfinex-derivatives","BTCF0:USTF0",1751706485363,0.31070376,107990.0,107980.0,1.19563988]
["bitfinex-derivatives","BTCF0:USTF0",1751706486263,0.31270376,107990.0,107980.0,0.96415407]
["bitfinex-derivatives","BTCF0:USTF0",1751706486964,0.31570376,107990.0,107980.0,0.96415407]
["bitfinex-derivatives","BTCF0:USTF0",1751706487162,0.31570376,107990.0,107980.0,0.91786487]
["bitfinex-derivatives","BTCF0:USTF0",1751706487361,0.31570376,107990.0,107980.0,0.87157577]
["bitfinex-derivatives","BTCF0:USTF0",1751706488665,0.54718957,107990.0,107980.0,0.87157577]
["bitfinex-derivatives","BTCF0:USTF0",1751706490472,0.90798957,107990.0,107980.0,0.46448957]
["bitfinex-derivatives","BTCF0:USTF0",1751706491673,0.90798957,107990.0,107980.0,0.23300376]
["bitfinex-derivatives","BTCF0:USTF0",1751706491870,0.90798957,107990.0,107980.0,0.46448957]
["bitfinex-derivatives","BTCF0:USTF0",1751706492072,0.67650376,107990.0,107980.0,0.46448957]
["bitfinex-derivatives","BTCF0:USTF0",1751706492371,0.90798957,107990.0,107980.0,0.46448957]
["bitfinex-derivatives","BTCF0:USTF0",1751706501085,0.90802025,107990.0,107980.0,0.27934357]
["bitfinex-derivatives","BTCF0:USTF0",1751706501278,0.90802025,107990.0,107980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751706501781,0.90802025,107990.0,107980.0,0.26148581]
["bitfinex-derivatives","BTCF0:USTF0",1751706502181,0.90802025,107990.0,107980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751706505078,1.14246025,107990.0,107980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751706505286,1.14246025,107990.0,107980.0,0.26148581]
["bitfinex-derivatives","BTCF0:USTF0",1751706505984,1.14246025,107990.0,107980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751706510985,0.1851598,107980.0,107970.0,0.98272971]
["bitfinex-derivatives","BTCF0:USTF0",1751706511186,1.05569154,107980.0,107970.0,1.02272971]
["bitfinex-derivatives","BTCF0:USTF0",1751706511588,1.05569154,107980.0,107970.0,0.66192971]
["bitfinex-derivatives","BTCF0:USTF0",1751706511791,1.05569154,107980.0,107970.0,1.02272971]
["bitfinex-derivatives","BTCF0:USTF0",1751706513189,1.05669154,107980.0,107970.0,0.66192971]
["bitfinex-derivatives","BTCF0:USTF0",1751706513389,1.05669154,107980.0,107970.0,1.02272971]
["bitfinex-derivatives","BTCF0:USTF0",1751706513584,1.05669154,107980.0,107970.0,0.66192971]
["bitfinex-derivatives","BTCF0:USTF0",1751706513791,1.05669154,107980.0,107970.0,1.02272971]
["bitfinex-derivatives","BTCF0:USTF0",1751706514587,1.05669154,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706515294,1.12930031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706516194,1.12930031,107980.0,107970.0,0.69342971]
["bitfinex-derivatives","BTCF0:USTF0",1751706516392,1.12930031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706516888,1.12930031,107980.0,107970.0,0.69342971]
["bitfinex-derivatives","BTCF0:USTF0",1751706517089,1.12930031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706518393,1.12930031,107980.0,107970.0,0.69342971]
["bitfinex-derivatives","BTCF0:USTF0",1751706518595,1.12930031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706521498,1.12930031,107980.0,107970.0,0.69342971]
["bitfinex-derivatives","BTCF0:USTF0",1751706521798,1.12930031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706522896,1.12930031,107980.0,107970.0,0.69342971]
["bitfinex-derivatives","BTCF0:USTF0",1751706523097,1.12930031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706523498,1.12930031,107980.0,107970.0,0.69342971]
["bitfinex-derivatives","BTCF0:USTF0",1751706523698,1.12930031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706525492,1.12930031,107980.0,107970.0,0.69342971]
["bitfinex-derivatives","BTCF0:USTF0",1751706525690,1.12930031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706526301,1.12930031,107980.0,107970.0,0.69342971]
["bitfinex-derivatives","BTCF0:USTF0",1751706526602,1.12930031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706529000,0.28886031,107980.0,107970.0,1.05422971]
["bitfinex-derivatives","BTCF0:USTF0",1751706529204,1.12838031,107980.0,107970.0,1.75651552]
["bitfinex-derivatives","BTCF0:USTF0",1751706529396,1.12838031,107980.0,107970.0,2.00651552]
["bitfinex-derivatives","BTCF0:USTF0",1751706529701,0.28886031,107980.0,107970.0,2.00651552]
["bitfinex-derivatives","BTCF0:USTF0",1751706529902,0.10370051,107980.0,107970.0,2.00651552]
["bitfinex-derivatives","BTCF0:USTF0",1751706530097,0.03109174,107980.0,107970.0,2.68174752]
["bitfinex-derivatives","BTCF0:USTF0",1751706530500,0.03070685,107980.0,107970.0,2.68174752]
["bitfinex-derivatives","BTCF0:USTF0",1751706530902,0.001,107980.0,107970.0,2.68174752]
["bitfinex-derivatives","BTCF0:USTF0",1751706531299,0.001,107980.0,107970.0,2.43174752]
["bitfinex-derivatives","BTCF0:USTF0",1751706534795,0.001,107980.0,107970.0,1.9687759]
["bitfinex-derivatives","BTCF0:USTF0",1751706534997,0.001,107980.0,107970.0,2.43174752]
["bitfinex-derivatives","BTCF0:USTF0",1751706541620,0.001,107980.0,107970.0,2.24651552]
["bitfinex-derivatives","BTCF0:USTF0",1751706546622,0.001,107980.0,107970.0,2.43174752]
["bitfinex-derivatives","BTCF0:USTF0",1751706547717,0.001,107980.0,107970.0,2.24651552]
["bitfinex-derivatives","BTCF0:USTF0",1751706553931,0.0939,107980.0,107970.0,2.98797552]
["bitfinex-derivatives","BTCF0:USTF0",1751706555031,0.2790598,107980.0,107970.0,2.98797552]
["bitfinex-derivatives","BTCF0:USTF0",1751706555432,0.0939,107980.0,107970.0,2.98797552]
["bitfinex-derivatives","BTCF0:USTF0",1751706556230,0.0939,107980.0,107970.0,2.26637552]
["bitfinex-derivatives","BTCF0:USTF0",1751706556430,0.0939,107980.0,107970.0,2.98797552]
["bitfinex-derivatives","BTCF0:USTF0",1751706558734,0.2790598,107980.0,107970.0,2.98797552]
["bitfinex-derivatives","BTCF0:USTF0",1751706561034,0.2790598,107980.0,107970.0,2.14861552]
["bitfinex-derivatives","BTCF0:USTF0",1751706561233,0.2790598,107980.0,107970.0,2.75648971]
["bitfinex-derivatives","BTCF0:USTF0",1751706562537,0.2790598,107980.0,107970.0,2.75644971]
["bitfinex-derivatives","BTCF0:USTF0",1751706563038,0.35144445,107980.0,107970.0,2.75644971]
["bitfinex-derivatives","BTCF0:USTF0",1751706564338,0.35144445,107980.0,107970.0,1.19552971]
["bitfinex-derivatives","BTCF0:USTF0",1751706564638,0.35144445,107980.0,107970.0,1.55632971]
["bitfinex-derivatives","BTCF0:USTF0",1751706566339,0.35144445,107980.0,107970.0,1.3248439]
["bitfinex-derivatives","BTCF0:USTF0",1751706566535,0.35144445,107980.0,107970.0,1.55632971]
["bitfinex-derivatives","BTCF0:USTF0",1751706567430,0.35144445,107980.0,107970.0,0.98003601]
["bitfinex-derivatives","BTCF0:USTF0",1751706567633,0.38074143,107980.0,107970.0,1.03003601]
["bitfinex-derivatives","BTCF0:USTF0",1751706569341,0.35144445,107980.0,107970.0,1.03003601]
["bitfinex-derivatives","BTCF0:USTF0",1751706571840,0.35144445,107980.0,107970.0,0.66923601]
["bitfinex-derivatives","BTCF0:USTF0",1751706572043,0.35144445,107980.0,107970.0,1.03003601]
["bitfinex-derivatives","BTCF0:USTF0",1751706572743,0.35144445,107980.0,107970.0,0.7985502]
["bitfinex-derivatives","BTCF0:USTF0",1751706573242,0.35144445,107980.0,107970.0,1.03003601]
["bitfinex-derivatives","BTCF0:USTF0",1751706575543,1.19080445,107980.0,107970.0,1.03003601]
["bitfinex-derivatives","BTCF0:USTF0",1751706577942,1.19080445,107980.0,107970.0,0.7985502]
["bitfinex-derivatives","BTCF0:USTF0",1751706578142,1.19080445,107980.0,107970.0,1.03003601]
["bitfinex-derivatives","BTCF0:USTF0",1751706579643,1.42229026,107980.0,107970.0,1.03003601]
["bitfinex-derivatives","BTCF0:USTF0",1751706579843,1.42229026,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706580039,1.45156979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706582848,1.22008398,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706583150,1.45156979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706583447,1.22008398,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706584448,1.45156979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706587253,1.45156979,107980.0,107970.0,0.62294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706587552,1.45156979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706588247,1.22008398,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706588553,1.45156979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706590852,1.45156979,107980.0,107970.0,0.62294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706591047,1.45156979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706591453,1.45156979,107980.0,107970.0,0.62294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706591647,1.45156979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706592250,1.45156979,107980.0,107970.0,0.7522568]
["bitfinex-derivatives","BTCF0:USTF0",1751706592450,1.45156979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706592850,1.45156979,107980.0,107970.0,0.7522568]
["bitfinex-derivatives","BTCF0:USTF0",1751706593053,1.45156979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706596258,1.22008398,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706596459,1.45164979,107980.0,107970.0,0.98374261]
["bitfinex-derivatives","BTCF0:USTF0",1751706596661,1.45164979,107980.0,107970.0,1.04884261]
["bitfinex-derivatives","BTCF0:USTF0",1751706596856,1.22016398,107980.0,107970.0,1.04884261]
["bitfinex-derivatives","BTCF0:USTF0",1751706598563,1.45164979,107980.0,107970.0,1.04884261]
["bitfinex-derivatives","BTCF0:USTF0",1751706599461,1.45164979,107980.0,107970.0,0.68804261]
["bitfinex-derivatives","BTCF0:USTF0",1751706602359,1.22016398,107980.0,107970.0,0.68804261]
["bitfinex-derivatives","BTCF0:USTF0",1751706602760,1.45164979,107980.0,107970.0,0.68804261]
["bitfinex-derivatives","BTCF0:USTF0",1751706606458,1.45164979,107980.0,107970.0,0.57804261]
["bitfinex-derivatives","BTCF0:USTF0",1751706607869,1.45164979,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706613875,1.45164979,107980.0,107970.0,0.2814568]
["bitfinex-derivatives","BTCF0:USTF0",1751706614076,1.45164979,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706618584,1.45164979,107980.0,107970.0,0.2814568]
["bitfinex-derivatives","BTCF0:USTF0",1751706618784,1.45164979,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706625389,1.45164979,107980.0,107970.0,0.2814568]
["bitfinex-derivatives","BTCF0:USTF0",1751706625588,1.45164979,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706632086,1.47091931,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706636397,1.47091931,107980.0,107970.0,0.2814568]
["bitfinex-derivatives","BTCF0:USTF0",1751706636594,1.47091931,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706637496,1.44163978,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706637697,1.47093542,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706654813,1.47093542,107980.0,107970.0,0.2814568]
["bitfinex-derivatives","BTCF0:USTF0",1751706655012,1.47093542,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706658516,1.4516659,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706658820,1.47103887,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706659008,1.47113033,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706663318,1.45175736,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706663519,1.47089296,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706664323,1.23940715,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706664522,1.47089296,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706665722,1.47089296,107980.0,107970.0,0.2814568]
["bitfinex-derivatives","BTCF0:USTF0",1751706666021,1.47089296,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706671421,1.47089296,107980.0,107970.0,0.2814568]
["bitfinex-derivatives","BTCF0:USTF0",1751706671621,1.47089296,107980.0,107970.0,0.51294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706676519,1.23940715,107980.0,107970.0,0.52294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706676824,1.47089296,107980.0,107970.0,0.52294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706677314,1.23940715,107980.0,107970.0,0.52294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706679123,1.23940715,107980.0,107970.0,0.2914568]
["bitfinex-derivatives","BTCF0:USTF0",1751706679319,1.23940715,107980.0,107970.0,0.52294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706687928,1.23940715,107980.0,107970.0,0.47294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706705352,1.23940715,107980.0,107970.0,0.2414568]
["bitfinex-derivatives","BTCF0:USTF0",1751706705556,1.23940715,107980.0,107970.0,0.47294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706709551,1.47089296,107980.0,107970.0,0.47294261]
["bitfinex-derivatives","BTCF0:USTF0",1751706714550,1.47089296,107980.0,107950.0,0.75050156]
["bitfinex-derivatives","BTCF0:USTF0",1751706714551,0.0925952,107970.0,107950.0,0.75050156]
["bitfinex-derivatives","BTCF0:USTF0",1751706714757,1.0241143,107960.0,107950.0,1.44681616]
["bitfinex-derivatives","BTCF0:USTF0",1751706714956,1.0535014,107960.0,107950.0,1.71040197]
["bitfinex-derivatives","BTCF0:USTF0",1751706715151,1.0535014,107960.0,107950.0,1.7197111]
["bitfinex-derivatives","BTCF0:USTF0",1751706715355,0.68477635,107980.0,107970.0,0.1851771]
["bitfinex-derivatives","BTCF0:USTF0",1751706715659,0.28757791,107980.0,107970.0,1.24636238]
["bitfinex-derivatives","BTCF0:USTF0",1751706715961,0.91193287,107980.0,107970.0,1.34156238]
["bitfinex-derivatives","BTCF0:USTF0",1751706716157,0.25817287,107980.0,107970.0,1.34156238]
["bitfinex-derivatives","BTCF0:USTF0",1751706716461,0.25754465,107980.0,107970.0,1.44156238]
["bitfinex-derivatives","BTCF0:USTF0",1751706717863,0.25754465,107980.0,107970.0,1.21007657]
["bitfinex-derivatives","BTCF0:USTF0",1751706718165,0.25754465,107980.0,107970.0,1.44156238]
["bitfinex-derivatives","BTCF0:USTF0",1751706722563,0.07238465,107980.0,107970.0,1.44156238]
["bitfinex-derivatives","BTCF0:USTF0",1751706722762,1.24320659,107990.0,107980.0,0.1851602]
["bitfinex-derivatives","BTCF0:USTF0",1751706722964,0.3260808,107990.0,107980.0,1.11303182]
["bitfinex-derivatives","BTCF0:USTF0",1751706723163,1.1649208,107990.0,107980.0,1.14373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706723365,0.3260808,107990.0,107980.0,1.14373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706723562,1.1649208,107990.0,107980.0,1.14373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706723863,1.1669208,107990.0,107980.0,1.14373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706725066,1.1689208,107990.0,107980.0,1.14373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706725668,1.1669208,107990.0,107980.0,1.14373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706726471,0.3280808,107990.0,107980.0,1.14373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706726766,0.0503461,107990.0,107980.0,1.10373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706726968,0.8891861,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706727265,1.0743292,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706727566,0.8891861,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706728171,0.8871861,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706728367,1.0723292,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706728768,0.2334892,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706733575,0.2334892,107990.0,107980.0,1.02293182]
["bitfinex-derivatives","BTCF0:USTF0",1751706733769,0.2334892,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706740376,0.0483461,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706742676,0.2334891,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706748979,0.0483461,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706749882,0.2334892,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706751481,0.0483461,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706754780,0.2334892,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706756485,0.0483461,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706761293,0.0483461,107990.0,107980.0,1.02293182]
["bitfinex-derivatives","BTCF0:USTF0",1751706761477,0.0483461,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706761892,0.0483461,107990.0,107980.0,1.02293182]
["bitfinex-derivatives","BTCF0:USTF0",1751706762086,0.0483461,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706762281,0.04811143,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706762883,0.04811143,107990.0,107980.0,1.02293182]
["bitfinex-derivatives","BTCF0:USTF0",1751706763079,0.04811143,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706763590,0.04811143,107990.0,107980.0,1.02293182]
["bitfinex-derivatives","BTCF0:USTF0",1751706763791,0.04811143,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706765493,0.01930249,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706765690,0.04811194,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706765991,0.23325504,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706768898,0.04811194,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706769193,0.01930249,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706769402,0.04811202,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706772496,0.04811202,107990.0,107980.0,1.02293182]
["bitfinex-derivatives","BTCF0:USTF0",1751706772703,0.04811202,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706774404,0.04811202,107990.0,107980.0,1.02293182]
["bitfinex-derivatives","BTCF0:USTF0",1751706774591,0.04811202,107990.0,107980.0,1.38373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706781499,0.04811202,107990.0,107980.0,1.42373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706799822,0.04811202,107990.0,107980.0,1.06293182]
["bitfinex-derivatives","BTCF0:USTF0",1751706800022,0.04811202,107990.0,107980.0,1.42373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706801225,0.04811202,107990.0,107980.0,1.06293182]
["bitfinex-derivatives","BTCF0:USTF0",1751706801529,0.04811202,107990.0,107980.0,1.42373182]
["bitfinex-derivatives","BTCF0:USTF0",1751706804025,0.04811202,107990.0,107980.0,2.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706805228,0.04811202,107990.0,107980.0,1.7990402]
["bitfinex-derivatives","BTCF0:USTF0",1751706805525,0.04811202,107990.0,107980.0,2.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706805822,0.04811202,107990.0,107980.0,1.90121182]
["bitfinex-derivatives","BTCF0:USTF0",1751706806027,0.04811202,107990.0,107980.0,2.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706812823,0.04811202,107990.0,107980.0,1.90121182]
["bitfinex-derivatives","BTCF0:USTF0",1751706813028,0.04811202,107990.0,107980.0,2.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706813229,0.04811202,107990.0,107980.0,1.90121182]
["bitfinex-derivatives","BTCF0:USTF0",1751706813431,0.04811202,107990.0,107980.0,2.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706820932,0.04811202,107990.0,107980.0,1.90121182]
["bitfinex-derivatives","BTCF0:USTF0",1751706821133,0.04811202,107990.0,107980.0,2.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706828336,0.04811202,107990.0,107980.0,1.90121182]
["bitfinex-derivatives","BTCF0:USTF0",1751706828537,0.04811202,107990.0,107980.0,2.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706829840,0.04811202,107990.0,107980.0,1.7990402]
["bitfinex-derivatives","BTCF0:USTF0",1751706830037,0.04811202,107990.0,107980.0,2.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706832342,0.04811202,107990.0,107980.0,1.90121182]
["bitfinex-derivatives","BTCF0:USTF0",1751706832640,0.04811202,107990.0,107980.0,2.26201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706835043,0.04811202,107990.0,107980.0,2.22201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706835245,0.07921202,107990.0,107980.0,2.22201182]
["bitfinex-derivatives","BTCF0:USTF0",1751706836536,0.07921202,107990.0,107980.0,2.12701182]
["bitfinex-derivatives","BTCF0:USTF0",1751706836734,0.14301202,107990.0,107980.0,2.12701182]
["bitfinex-derivatives","BTCF0:USTF0",1751706837035,0.12370953,107990.0,107980.0,2.14484583]
["bitfinex-derivatives","BTCF0:USTF0",1751706838449,0.12370953,107990.0,107980.0,1.30676583]
["bitfinex-derivatives","BTCF0:USTF0",1751706841150,0.0949,107990.0,107980.0,1.30676583]
["bitfinex-derivatives","BTCF0:USTF0",1751706842650,0.0949,107990.0,107980.0,1.33856583]
["bitfinex-derivatives","BTCF0:USTF0",1751706843053,0.12323967,107990.0,107980.0,1.33856583]
["bitfinex-derivatives","BTCF0:USTF0",1751706850260,0.30838287,107990.0,107980.0,1.33856583]
["bitfinex-derivatives","BTCF0:USTF0",1751706852559,0.30838287,107990.0,107980.0,0.97776583]
["bitfinex-derivatives","BTCF0:USTF0",1751706852759,0.30838287,107990.0,107980.0,1.36906583]
["bitfinex-derivatives","BTCF0:USTF0",1751706854563,0.30838287,107990.0,107980.0,1.00826583]
["bitfinex-derivatives","BTCF0:USTF0",1751706854758,0.30838287,107990.0,107980.0,1.36906583]
["bitfinex-derivatives","BTCF0:USTF0",1751706855362,0.30838287,107990.0,107980.0,1.00826583]
["bitfinex-derivatives","BTCF0:USTF0",1751706855661,0.30838287,107990.0,107980.0,1.36906583]
["bitfinex-derivatives","BTCF0:USTF0",1751706857464,0.30838287,107990.0,107980.0,1.00826583]
["bitfinex-derivatives","BTCF0:USTF0",1751706857663,0.30838287,107990.0,107980.0,1.36906583]
["bitfinex-derivatives","BTCF0:USTF0",1751706859366,0.12323967,107990.0,107980.0,1.36906583]
["bitfinex-derivatives","BTCF0:USTF0",1751706861564,0.09093967,107990.0,107980.0,1.36906583]
["bitfinex-derivatives","BTCF0:USTF0",1751706862066,0.09093967,107990.0,107980.0,1.40076583]
["bitfinex-derivatives","BTCF0:USTF0",1751706864565,0.02833967,107990.0,107980.0,1.40076583]
["bitfinex-derivatives","BTCF0:USTF0",1751706867562,0.02833967,107990.0,107980.0,0.93779421]
["bitfinex-derivatives","BTCF0:USTF0",1751706867768,0.02833967,107990.0,107980.0,1.40076583]
["bitfinex-derivatives","BTCF0:USTF0",1751706869369,0.02833967,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706871571,0.02833967,107990.0,107980.0,1.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1751706871772,0.02833967,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706873474,0.02833967,107990.0,107980.0,1.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1751706873779,0.02833967,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706875373,0.02833967,107990.0,107980.0,1.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1751706875563,0.02833967,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706878575,0.02833967,107990.0,107980.0,1.29859421]
["bitfinex-derivatives","BTCF0:USTF0",1751706878776,0.02833967,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706880173,0.02833967,107990.0,107980.0,1.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1751706880377,0.02833967,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706881179,0.02833967,107990.0,107980.0,1.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1751706881380,0.02833967,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706884290,0.02833967,107990.0,107980.0,1.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1751706884590,0.02833967,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706887895,0.21348277,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706893498,0.21348277,107990.0,107980.0,1.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1751706893693,0.21353092,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706896197,0.21353092,107990.0,107980.0,1.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1751706896499,0.21353092,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706898802,0.21353092,107990.0,107980.0,1.29859421]
["bitfinex-derivatives","BTCF0:USTF0",1751706899003,0.21353092,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706900102,0.02838782,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706901305,0.21353092,107990.0,107980.0,1.76156583]
["bitfinex-derivatives","BTCF0:USTF0",1751706901505,0.44501673,107990.0,107980.0,0.98509421]
["bitfinex-derivatives","BTCF0:USTF0",1751706901701,0.53601673,107990.0,107980.0,1.21658002]
["bitfinex-derivatives","BTCF0:USTF0",1751706902103,0.53601673,107990.0,107980.0,1.24698002]
["bitfinex-derivatives","BTCF0:USTF0",1751706902404,0.53601673,107990.0,107980.0,1.47846583]
["bitfinex-derivatives","BTCF0:USTF0",1751706902794,0.30453092,107990.0,107980.0,1.47846583]
["bitfinex-derivatives","BTCF0:USTF0",1751706903001,0.30453092,107990.0,107980.0,0.98509421]
["bitfinex-derivatives","BTCF0:USTF0",1751706903207,0.30453092,107990.0,107980.0,1.44806583]
["bitfinex-derivatives","BTCF0:USTF0",1751706903701,0.53601673,107990.0,107980.0,1.44806583]
["bitfinex-derivatives","BTCF0:USTF0",1751706904606,0.30453092,107990.0,107980.0,1.44806583]
["bitfinex-derivatives","BTCF0:USTF0",1751706904908,0.30453092,107990.0,107980.0,1.44784474]
["bitfinex-derivatives","BTCF0:USTF0",1751706906310,0.30453092,107990.0,107980.0,1.05654474]
["bitfinex-derivatives","BTCF0:USTF0",1751706907510,0.30453092,107990.0,107980.0,0.59357312]
["bitfinex-derivatives","BTCF0:USTF0",1751706907702,0.53601673,107990.0,107980.0,1.05654474]
["bitfinex-derivatives","BTCF0:USTF0",1751706908207,0.53601673,107990.0,107980.0,0.82505893]
["bitfinex-derivatives","BTCF0:USTF0",1751706908408,0.53601673,107990.0,107980.0,0.59321268]
["bitfinex-derivatives","BTCF0:USTF0",1751706908607,0.53601673,107990.0,107980.0,0.82469849]
["bitfinex-derivatives","BTCF0:USTF0",1751706908812,0.30453092,107990.0,107980.0,0.82469849]
["bitfinex-derivatives","BTCF0:USTF0",1751706909013,0.53601673,107990.0,107980.0,0.82469849]
["bitfinex-derivatives","BTCF0:USTF0",1751706911614,0.53601673,107990.0,107980.0,0.59321268]
["bitfinex-derivatives","BTCF0:USTF0",1751706912211,0.53601673,107990.0,107980.0,0.79469849]
["bitfinex-derivatives","BTCF0:USTF0",1751706912906,0.53601673,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706913211,0.89681673,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706913705,0.66533092,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706913904,0.89681673,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706914509,0.89881673,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706914704,0.90081673,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706921520,0.90075698,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706921917,0.53995698,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706922118,0.90075698,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706923308,0.90075698,107990.0,107980.0,0.20241278]
["bitfinex-derivatives","BTCF0:USTF0",1751706923715,0.90075698,107990.0,107980.0,0.01725248]
["bitfinex-derivatives","BTCF0:USTF0",1751706925321,0.1851603,107980.0,107970.0,0.90003281]
["bitfinex-derivatives","BTCF0:USTF0",1751706925517,1.36589643,107980.0,107970.0,1.00003281]
["bitfinex-derivatives","BTCF0:USTF0",1751706926222,1.39649643,107980.0,107970.0,1.00003281]
["bitfinex-derivatives","BTCF0:USTF0",1751706928020,1.39649643,107980.0,107970.0,1.03253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706929725,1.47226177,107980.0,107970.0,1.03253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706929925,1.47226177,107980.0,107970.0,1.04253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706930120,1.48134673,107980.0,107970.0,1.04253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706930418,1.48134673,107980.0,107970.0,0.811047]
["bitfinex-derivatives","BTCF0:USTF0",1751706930622,1.48134673,107980.0,107970.0,1.04253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706931922,1.48134673,107980.0,107970.0,0.68173281]
["bitfinex-derivatives","BTCF0:USTF0",1751706932123,1.48134673,107980.0,107970.0,1.04253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706932726,1.47226177,107980.0,107970.0,1.04253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706933524,1.44166177,107980.0,107970.0,1.04253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706933824,1.17917596,107980.0,107970.0,1.07483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706934128,1.14677596,107980.0,107970.0,1.07483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706934513,0.30893596,107980.0,107970.0,1.07483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706934718,0.30893596,107980.0,107970.0,1.30631862]
["bitfinex-derivatives","BTCF0:USTF0",1751706935022,1.14705596,107980.0,107970.0,1.07483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706935729,1.14705596,107980.0,107970.0,1.37483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706936118,1.14705596,107980.0,107970.0,1.60631862]
["bitfinex-derivatives","BTCF0:USTF0",1751706936328,1.14705596,107980.0,107970.0,1.37483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706938023,1.14705596,107980.0,107970.0,1.143347]
["bitfinex-derivatives","BTCF0:USTF0",1751706938224,1.14705596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706942127,0.30893596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706942328,1.14717596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706947534,0.30893596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706947733,1.14701596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706949333,1.14701596,107980.0,107970.0,0.83403281]
["bitfinex-derivatives","BTCF0:USTF0",1751706949523,1.14701596,107980.0,107970.0,0.963347]
["bitfinex-derivatives","BTCF0:USTF0",1751706949724,1.14701596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706957945,1.14701596,107980.0,107970.0,0.963347]
["bitfinex-derivatives","BTCF0:USTF0",1751706958146,1.17721596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706959150,1.17721596,107980.0,107970.0,0.83403281]
["bitfinex-derivatives","BTCF0:USTF0",1751706959447,1.17721596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706961348,1.20771596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706962950,1.23941596,107980.0,107970.0,1.19483281]
["bitfinex-derivatives","BTCF0:USTF0",1751706964251,1.23941596,107980.0,107970.0,1.16253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706973454,1.23941596,107980.0,107970.0,0.80173281]
["bitfinex-derivatives","BTCF0:USTF0",1751706973654,1.23941596,107980.0,107970.0,1.16253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706981157,1.23941596,107980.0,107970.0,0.80173281]
["bitfinex-derivatives","BTCF0:USTF0",1751706981457,1.23941596,107980.0,107970.0,1.16253281]
["bitfinex-derivatives","BTCF0:USTF0",1751706983453,1.23941596,107980.0,107970.0,1.10003281]
["bitfinex-derivatives","BTCF0:USTF0",1751706986961,1.47090177,107980.0,107970.0,1.10003281]
["bitfinex-derivatives","BTCF0:USTF0",1751706987264,1.47090177,107980.0,107970.0,0.73923281]
["bitfinex-derivatives","BTCF0:USTF0",1751706987462,1.47090177,107980.0,107970.0,1.10003281]
["bitfinex-derivatives","BTCF0:USTF0",1751706987664,1.47090177,107980.0,107970.0,0.775963]
["bitfinex-derivatives","BTCF0:USTF0",1751706987864,1.47090177,107980.0,107970.0,1.00744881]
["bitfinex-derivatives","BTCF0:USTF0",1751706988862,1.47090177,107980.0,107970.0,0.64664881]
["bitfinex-derivatives","BTCF0:USTF0",1751706989062,1.47090177,107980.0,107970.0,1.00744881]
["bitfinex-derivatives","BTCF0:USTF0",1751706994867,1.47090177,107980.0,107970.0,0.64664881]
["bitfinex-derivatives","BTCF0:USTF0",1751706995070,1.47090177,107980.0,107970.0,1.00744881]
["bitfinex-derivatives","BTCF0:USTF0",1751706996970,1.47090177,107980.0,107970.0,0.775963]
["bitfinex-derivatives","BTCF0:USTF0",1751706997270,1.83170177,107980.0,107970.0,0.46148581]
["bitfinex-derivatives","BTCF0:USTF0",1751706997667,1.83170177,107980.0,107970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751706997871,1.83170177,107980.0,107960.0,1.08936481]
["bitfinex-derivatives","BTCF0:USTF0",1751706997872,0.1851774,107970.0,107960.0,0.41666751]
["bitfinex-derivatives","BTCF0:USTF0",1751706998062,0.53919128,107970.0,107960.0,0.70629573]
["bitfinex-derivatives","BTCF0:USTF0",1751706998772,0.54826789,107970.0,107960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751706998958,0.90906789,107970.0,107960.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751706999276,0.90906789,107970.0,107960.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751706999869,0.89999128,107970.0,107960.0,0.4781945]
["bitfinex-derivatives","BTCF0:USTF0",1751707000066,0.89999128,107970.0,107960.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751707000266,0.89999128,107970.0,107960.0,0.4781945]
["bitfinex-derivatives","BTCF0:USTF0",1751707000672,0.89999128,107970.0,107960.0,0.70968031]
["bitfinex-derivatives","BTCF0:USTF0",1751707007772,0.89999128,107970.0,107960.0,0.52448581]
["bitfinex-derivatives","BTCF0:USTF0",1751707008867,0.89999128,107970.0,107960.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751707009071,0.89999128,107970.0,107960.0,0.52448581]
["bitfinex-derivatives","BTCF0:USTF0",1751707009272,0.89999128,107970.0,107960.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751707009473,0.89999128,107970.0,107960.0,0.52448581]
["bitfinex-derivatives","BTCF0:USTF0",1751707011766,0.66850547,107970.0,107960.0,0.52448581]
["bitfinex-derivatives","BTCF0:USTF0",1751707011974,0.89999128,107970.0,107960.0,0.52448581]
["bitfinex-derivatives","BTCF0:USTF0",1751707012266,0.89999128,107970.0,107960.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751707012473,0.89999128,107970.0,107960.0,0.52448581]
["bitfinex-derivatives","BTCF0:USTF0",1751707013272,0.89999128,107970.0,107960.0,0.70968051]
["bitfinex-derivatives","BTCF0:USTF0",1751707019774,1.13363128,107970.0,107960.0,0.70968051]
["bitfinex-derivatives","BTCF0:USTF0",1751707020177,1.13363128,107970.0,107960.0,0.52448581]
["bitfinex-derivatives","BTCF0:USTF0",1751707020375,1.13363128,107970.0,107960.0,0.70968051]
["bitfinex-derivatives","BTCF0:USTF0",1751707023379,1.13363128,107970.0,107960.0,0.77098051]
["bitfinex-derivatives","BTCF0:USTF0",1751707029780,1.13363128,107970.0,107960.0,0.5394947]
["bitfinex-derivatives","BTCF0:USTF0",1751707029980,1.13363128,107970.0,107960.0,0.77098051]
["bitfinex-derivatives","BTCF0:USTF0",1751707032386,1.13363128,107970.0,107960.0,0.5394947]
["bitfinex-derivatives","BTCF0:USTF0",1751707032597,1.13363128,107970.0,107960.0,0.77098051]
["bitfinex-derivatives","BTCF0:USTF0",1751707037681,0.86959128,107970.0,107960.0,0.77098051]
["bitfinex-derivatives","BTCF0:USTF0",1751707037888,1.28534557,107970.0,107960.0,1.36326632]
["bitfinex-derivatives","BTCF0:USTF0",1751707038084,1.28534557,107970.0,107960.0,1.39576632]
["bitfinex-derivatives","BTCF0:USTF0",1751707038682,0.02832807,107970.0,107960.0,1.39576632]
["bitfinex-derivatives","BTCF0:USTF0",1751707038883,1.11892789,107980.0,107970.0,0.1851775]
["bitfinex-derivatives","BTCF0:USTF0",1751707039088,1.14693411,107980.0,107970.0,1.07356331]
["bitfinex-derivatives","BTCF0:USTF0",1751707040390,1.14701411,107980.0,107970.0,1.07356331]
["bitfinex-derivatives","BTCF0:USTF0",1751707040589,1.37849992,107980.0,107970.0,0.8420775]
["bitfinex-derivatives","BTCF0:USTF0",1751707040793,1.37849992,107980.0,107970.0,1.07356331]
["bitfinex-derivatives","BTCF0:USTF0",1751707045612,1.73929992,107980.0,107970.0,0.23148581]
["bitfinex-derivatives","BTCF0:USTF0",1751707045813,1.83579992,107980.0,107970.0,0.27148581]
["bitfinex-derivatives","BTCF0:USTF0",1751707047113,1.81648945,107980.0,107970.0,0.27148581]
["bitfinex-derivatives","BTCF0:USTF0",1751707047812,1.81648945,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707055210,1.81648945,107980.0,107970.0,0.2251775]
["bitfinex-derivatives","BTCF0:USTF0",1751707055414,1.81648945,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707057214,1.45568945,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707057417,1.81648945,107980.0,107970.0,0.2251775]
["bitfinex-derivatives","BTCF0:USTF0",1751707057617,1.81648945,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707058212,1.48870364,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707058513,1.48870364,107980.0,107970.0,0.55056331]
["bitfinex-derivatives","BTCF0:USTF0",1751707071427,1.48870364,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707071730,1.81668945,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707074731,1.81668945,107980.0,107970.0,0.2251775]
["bitfinex-derivatives","BTCF0:USTF0",1751707074928,1.81668945,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707075925,1.45588945,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707076131,1.81668945,107980.0,107970.0,0.45666331]
["bitfinex-derivatives","BTCF0:USTF0",1751707077033,2.04817526,107980.0,107970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751707077431,2.04817526,107980.0,107970.0,0.2251773]
["bitfinex-derivatives","BTCF0:USTF0",1751707077632,1.81668945,107980.0,107970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751707077822,1.81668945,107980.0,107960.0,0.73295347]
["bitfinex-derivatives","BTCF0:USTF0",1751707077823,0.1851773,107970.0,107960.0,0.73295347]
["bitfinex-derivatives","BTCF0:USTF0",1751707078025,0.53974111,107970.0,107960.0,1.0540675]
["bitfinex-derivatives","BTCF0:USTF0",1751707079032,0.53974111,107970.0,107960.0,1.0560675]
["bitfinex-derivatives","BTCF0:USTF0",1751707079432,0.53974111,107970.0,107960.0,1.0570675]
["bitfinex-derivatives","BTCF0:USTF0",1751707079632,0.53974111,107970.0,107960.0,0.82558169]
["bitfinex-derivatives","BTCF0:USTF0",1751707079833,0.3082553,107970.0,107960.0,1.0570675]
["bitfinex-derivatives","BTCF0:USTF0",1751707081331,0.3082553,107970.0,107960.0,0.92775331]
["bitfinex-derivatives","BTCF0:USTF0",1751707081536,0.3082553,107970.0,107960.0,1.28855331]
["bitfinex-derivatives","BTCF0:USTF0",1751707084831,0.3082553,107970.0,107960.0,0.82558169]
["bitfinex-derivatives","BTCF0:USTF0",1751707085035,0.3082553,107970.0,107960.0,1.28855331]
["bitfinex-derivatives","BTCF0:USTF0",1751707085235,0.53974111,107970.0,107960.0,0.79498169]
["bitfinex-derivatives","BTCF0:USTF0",1751707085423,0.53974111,107970.0,107960.0,1.0264675]
["bitfinex-derivatives","BTCF0:USTF0",1751707086035,0.3082553,107970.0,107960.0,1.25795331]
["bitfinex-derivatives","BTCF0:USTF0",1751707089838,0.3082553,107970.0,107960.0,0.89715331]
["bitfinex-derivatives","BTCF0:USTF0",1751707090039,0.3082553,107970.0,107960.0,1.25795331]
["bitfinex-derivatives","BTCF0:USTF0",1751707091832,0.3082553,107970.0,107960.0,0.89715331]
["bitfinex-derivatives","BTCF0:USTF0",1751707092036,0.3082553,107970.0,107960.0,1.25795331]
["bitfinex-derivatives","BTCF0:USTF0",1751707094236,0.3082553,107970.0,107960.0,1.0264675]
["bitfinex-derivatives","BTCF0:USTF0",1751707094442,0.53974111,107970.0,107960.0,1.0264675]
["bitfinex-derivatives","BTCF0:USTF0",1751707094944,0.3082553,107970.0,107960.0,1.0264675]
["bitfinex-derivatives","BTCF0:USTF0",1751707095941,0.3082553,107970.0,107960.0,1.25795331]
["bitfinex-derivatives","BTCF0:USTF0",1751707096741,0.3082553,107970.0,107960.0,1.0264675]
["bitfinex-derivatives","BTCF0:USTF0",1751707098344,0.2798773,107970.0,107960.0,1.0264675]
["bitfinex-derivatives","BTCF0:USTF0",1751707098543,0.30753308,107970.0,107960.0,1.0264675]
["bitfinex-derivatives","BTCF0:USTF0",1751707100647,0.30753308,107970.0,107960.0,1.25795331]
["bitfinex-derivatives","BTCF0:USTF0",1751707102040,0.30753308,107970.0,107960.0,0.79498169]
["bitfinex-derivatives","BTCF0:USTF0",1751707102247,0.30753308,107970.0,107960.0,1.25795331]
["bitfinex-derivatives","BTCF0:USTF0",1751707102642,0.30753308,107970.0,107960.0,0.79498169]
["bitfinex-derivatives","BTCF0:USTF0",1751707102946,0.30753308,107970.0,107960.0,1.25795331]
["bitfinex-derivatives","BTCF0:USTF0",1751707103945,0.30753308,107970.0,107960.0,1.0264675]
["bitfinex-derivatives","BTCF0:USTF0",1751707104647,0.30753308,107970.0,107960.0,0.5730717]
["bitfinex-derivatives","BTCF0:USTF0",1751707105047,0.1851945,107960.0,107950.0,0.27878354]
["bitfinex-derivatives","BTCF0:USTF0",1751707105246,1.08355901,107960.0,107950.0,0.97207425]
["bitfinex-derivatives","BTCF0:USTF0",1751707105449,1.14655901,107960.0,107950.0,0.97207425]
["bitfinex-derivatives","BTCF0:USTF0",1751707106353,1.14655901,107960.0,107950.0,0.73207425]
["bitfinex-derivatives","BTCF0:USTF0",1751707106554,1.14755901,107960.0,107950.0,0.73607425]
["bitfinex-derivatives","BTCF0:USTF0",1751707106756,1.14755901,107960.0,107950.0,0.73807425]
["bitfinex-derivatives","BTCF0:USTF0",1751707107157,1.1198745,107960.0,107950.0,0.73807425]
["bitfinex-derivatives","BTCF0:USTF0",1751707109554,1.38828626,107960.0,107950.0,0.63047145]
["bitfinex-derivatives","BTCF0:USTF0",1751707110559,1.37902613,107960.0,107950.0,0.63047145]
["bitfinex-derivatives","BTCF0:USTF0",1751707110752,1.35136031,107960.0,107950.0,0.63047145]
["bitfinex-derivatives","BTCF0:USTF0",1751707111251,1.35136031,107960.0,107950.0,0.66337145]
["bitfinex-derivatives","BTCF0:USTF0",1751707111854,1.35136031,107960.0,107950.0,0.69547145]
["bitfinex-derivatives","BTCF0:USTF0",1751707112162,1.35136031,107960.0,107950.0,0.46398564]
["bitfinex-derivatives","BTCF0:USTF0",1751707112363,1.35136031,107960.0,107950.0,0.69547145]
["bitfinex-derivatives","BTCF0:USTF0",1751707112762,1.35136031,107960.0,107950.0,0.46398564]
["bitfinex-derivatives","BTCF0:USTF0",1751707112963,1.35136031,107960.0,107950.0,0.69547145]
["bitfinex-derivatives","BTCF0:USTF0",1751707113664,1.35136031,107960.0,107950.0,0.46398564]
["bitfinex-derivatives","BTCF0:USTF0",1751707114066,1.35136031,107960.0,107950.0,0.69547145]
["bitfinex-derivatives","BTCF0:USTF0",1751707114767,1.35136031,107960.0,107950.0,0.46398564]
["bitfinex-derivatives","BTCF0:USTF0",1751707114963,0.1852117,107950.0,107940.0,0.66631277]
["bitfinex-derivatives","BTCF0:USTF0",1751707115160,0.30687048,107950.0,107940.0,1.26410518]
["bitfinex-derivatives","BTCF0:USTF0",1751707115364,0.30687048,107950.0,107940.0,1.27559099]
["bitfinex-derivatives","BTCF0:USTF0",1751707115864,0.30687048,107950.0,107940.0,1.30599099]
["bitfinex-derivatives","BTCF0:USTF0",1751707116064,0.30787048,107950.0,107940.0,1.30999099]
["bitfinex-derivatives","BTCF0:USTF0",1751707116367,0.30887048,107950.0,107940.0,1.34569099]
["bitfinex-derivatives","BTCF0:USTF0",1751707117564,0.30887048,107950.0,107940.0,0.88271937]
["bitfinex-derivatives","BTCF0:USTF0",1751707117763,0.30887048,107950.0,107940.0,1.34569099]
["bitfinex-derivatives","BTCF0:USTF0",1751707119768,0.30885429,107950.0,107940.0,1.34569099]
["bitfinex-derivatives","BTCF0:USTF0",1751707120170,0.1872117,107950.0,107940.0,1.34569099]
["bitfinex-derivatives","BTCF0:USTF0",1751707120468,0.1872117,107950.0,107940.0,1.37859099]
["bitfinex-derivatives","BTCF0:USTF0",1751707120667,0.65257751,107950.0,107940.0,0.01298407]
["bitfinex-derivatives","BTCF0:USTF0",1751707120859,0.63805706,107950.0,107940.0,0.66118469]
["bitfinex-derivatives","BTCF0:USTF0",1751707121060,1.65049706,107950.0,107940.0,0.73438469]
["bitfinex-derivatives","BTCF0:USTF0",1751707121264,0.21485706,107950.0,107940.0,1.15917762]
["bitfinex-derivatives","BTCF0:USTF0",1751707121468,0.21485506,107950.0,107940.0,1.40546175]
["bitfinex-derivatives","BTCF0:USTF0",1751707121764,0.21485506,107950.0,107940.0,0.94249013]
["bitfinex-derivatives","BTCF0:USTF0",1751707121961,0.21485506,107950.0,107940.0,1.21546175]
["bitfinex-derivatives","BTCF0:USTF0",1751707122771,0.21385506,107950.0,107940.0,1.20746175]
["bitfinex-derivatives","BTCF0:USTF0",1751707123070,1.05561506,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707125173,1.05561506,107950.0,107940.0,1.21946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707125877,1.28710087,107950.0,107940.0,0.98797594]
["bitfinex-derivatives","BTCF0:USTF0",1751707126172,1.28710087,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707126373,1.05561506,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707126879,1.05561506,107950.0,107940.0,0.74649013]
["bitfinex-derivatives","BTCF0:USTF0",1751707127070,1.05561506,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707131579,0.21385506,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707131877,1.05585506,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707133172,0.21385506,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707133879,1.05625506,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707136382,1.05625506,107950.0,107940.0,0.84866175]
["bitfinex-derivatives","BTCF0:USTF0",1751707136681,1.05625506,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707138179,1.0286097,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707138374,1.0286097,107950.0,107940.0,0.84866175]
["bitfinex-derivatives","BTCF0:USTF0",1751707138575,1.0286097,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707139079,1.05610761,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707139678,1.0286097,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707140579,1.05610941,107950.0,107940.0,0.74649013]
["bitfinex-derivatives","BTCF0:USTF0",1751707140878,1.0286097,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707141081,1.05611159,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707146083,0.21371159,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707146384,1.05579159,107950.0,107940.0,1.20946175]
["bitfinex-derivatives","BTCF0:USTF0",1751707147282,1.05579159,107950.0,107940.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1751707148283,1.08599159,107950.0,107940.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1751707148986,1.14679159,107950.0,107940.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1751707149177,1.3782774,107950.0,107940.0,0.97797594]
["bitfinex-derivatives","BTCF0:USTF0",1751707149783,1.3782774,107950.0,107940.0,0.74649013]
["bitfinex-derivatives","BTCF0:USTF0",1751707149985,1.3782774,107950.0,107940.0,0.94507594]
["bitfinex-derivatives","BTCF0:USTF0",1751707150786,1.14679159,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707150984,1.3782774,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707151986,1.3782774,107950.0,107940.0,0.65039013]
["bitfinex-derivatives","BTCF0:USTF0",1751707152186,1.3782774,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707156890,1.14679159,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707157091,1.3782774,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707159092,1.14679159,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707159293,1.3782774,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707160095,1.3782774,107950.0,107940.0,0.65039013]
["bitfinex-derivatives","BTCF0:USTF0",1751707160295,1.3782774,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707161895,1.3782774,107950.0,107940.0,0.52107594]
["bitfinex-derivatives","BTCF0:USTF0",1751707162193,1.3782774,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707164893,1.3782774,107950.0,107940.0,0.52107594]
["bitfinex-derivatives","BTCF0:USTF0",1751707165096,1.3782774,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707173206,1.14679159,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707173502,1.3782774,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707173704,1.3782774,107950.0,107940.0,0.65039013]
["bitfinex-derivatives","BTCF0:USTF0",1751707173898,1.3782774,107950.0,107940.0,0.88187594]
["bitfinex-derivatives","BTCF0:USTF0",1751707175701,1.3782774,107950.0,107940.0,0.38516113]
["bitfinex-derivatives","BTCF0:USTF0",1751707176005,1.7390774,107950.0,107940.0,0.03806579]
["bitfinex-derivatives","BTCF0:USTF0",1751707176398,1.7390774,107950.0,107940.0,0.0380626]
["bitfinex-derivatives","BTCF0:USTF0",1751707177706,1.7390774,107950.0,107940.0,0.0370626]
["bitfinex-derivatives","BTCF0:USTF0",1751707178400,1.7380774,107950.0,107940.0,0.0360626]
["bitfinex-derivatives","BTCF0:USTF0",1751707178602,1.3782774,107950.0,107940.0,0.0370626]
["bitfinex-derivatives","BTCF0:USTF0",1751707178811,1.7390774,107950.0,107940.0,0.0370626]
["bitfinex-derivatives","BTCF0:USTF0",1751707181005,1.9728774,107950.0,107940.0,0.0470626]
["bitfinex-derivatives","BTCF0:USTF0",1751707181607,1.9728774,107950.0,107940.0,0.04707573]
["bitfinex-derivatives","BTCF0:USTF0",1751707185508,1.9728774,107950.0,107940.0,0.02969867]
["bitfinex-derivatives","BTCF0:USTF0",1751707187312,2.20436321,107950.0,107940.0,0.02969867]
["bitfinex-derivatives","BTCF0:USTF0",1751707187609,1.9728774,107950.0,107940.0,0.02969867]
["bitfinex-derivatives","BTCF0:USTF0",1751707188406,2.38964321,107950.0,107940.0,0.01969867]
["bitfinex-derivatives","BTCF0:USTF0",1751707188711,1.9728774,107950.0,107940.0,0.01969867]
["bitfinex-derivatives","BTCF0:USTF0",1751707189101,0.66551159,107950.0,107940.0,0.25118448]
["bitfinex-derivatives","BTCF0:USTF0",1751707189304,1.9722774,107950.0,107940.0,0.02969867]
["bitfinex-derivatives","BTCF0:USTF0",1751707189500,1.9722774,107950.0,107940.0,0.01598407]
["bitfinex-derivatives","BTCF0:USTF0",1751707197312,2.20376321,107950.0,107940.0,0.00598407]
["bitfinex-derivatives","BTCF0:USTF0",1751707202024,0.1852451,107930.0,107920.0,0.95207474]
["bitfinex-derivatives","BTCF0:USTF0",1751707202322,0.1852451,107930.0,107920.0,1.54838974]
["bitfinex-derivatives","BTCF0:USTF0",1751707202323,1.2884328,107930.0,107920.0,1.54838974]
["bitfinex-derivatives","BTCF0:USTF0",1751707202533,1.2884328,107930.0,107920.0,1.58078974]
["bitfinex-derivatives","BTCF0:USTF0",1751707203136,1.2884328,107930.0,107920.0,1.58478974]
["bitfinex-derivatives","BTCF0:USTF0",1751707203427,1.2894328,107930.0,107920.0,1.58478974]
["bitfinex-derivatives","BTCF0:USTF0",1751707203822,1.2904328,107930.0,107920.0,1.58778974]
["bitfinex-derivatives","BTCF0:USTF0",1751707207730,1.2904328,107930.0,107920.0,1.35630393]
["bitfinex-derivatives","BTCF0:USTF0",1751707207930,1.2904328,107930.0,107920.0,1.58778974]
["bitfinex-derivatives","BTCF0:USTF0",1751707211731,1.05894699,107930.0,107920.0,1.58778974]
["bitfinex-derivatives","BTCF0:USTF0",1751707211925,1.2904328,107930.0,107920.0,1.58778974]
["bitfinex-derivatives","BTCF0:USTF0",1751707212331,1.05894699,107930.0,107920.0,1.58778974]
["bitfinex-derivatives","BTCF0:USTF0",1751707212528,1.2904328,107930.0,107920.0,1.58778974]
["bitfinex-derivatives","BTCF0:USTF0",1751707212726,1.1045477,107930.0,107920.0,1.58778974]
["bitfinex-derivatives","BTCF0:USTF0",1751707212927,1.2897927,107930.0,107920.0,1.58778974]
["bitfinex-derivatives","BTCF0:USTF0",1751707213127,1.05830689,107930.0,107920.0,1.58778974]
["bitfinex-derivatives","BTCF0:USTF0",1751707213327,1.05830689,107930.0,107920.0,1.81927555]
["bitfinex-derivatives","BTCF0:USTF0",1751707214430,0.21474689,107930.0,107920.0,1.81927555]
["bitfinex-derivatives","BTCF0:USTF0",1751707214637,0.2315257,107950.0,107940.0,0.1852279]
["bitfinex-derivatives","BTCF0:USTF0",1751707214931,0.92930095,107960.0,107950.0,0.1852107]
["bitfinex-derivatives","BTCF0:USTF0",1751707215229,1.10533771,107960.0,107950.0,0.2492107]
["bitfinex-derivatives","BTCF0:USTF0",1751707215433,0.23524,107960.0,107950.0,0.89279651]
["bitfinex-derivatives","BTCF0:USTF0",1751707215626,0.20477294,107970.0,107960.0,0.1851936]
["bitfinex-derivatives","BTCF0:USTF0",1751707215833,0.01958234,107970.0,107960.0,1.10296522]
["bitfinex-derivatives","BTCF0:USTF0",1751707216032,1.04891874,107970.0,107960.0,0.87147941]
["bitfinex-derivatives","BTCF0:USTF0",1751707216835,1.04891874,107970.0,107960.0,1.17651109]
["bitfinex-derivatives","BTCF0:USTF0",1751707217027,1.04903874,107970.0,107960.0,1.17651109]
["bitfinex-derivatives","BTCF0:USTF0",1751707217222,0.20475874,107970.0,107960.0,1.17651109]
["bitfinex-derivatives","BTCF0:USTF0",1751707217532,1.28048455,107970.0,107960.0,0.94502528]
["bitfinex-derivatives","BTCF0:USTF0",1751707217733,1.04899874,107970.0,107960.0,0.71353947]
["bitfinex-derivatives","BTCF0:USTF0",1751707218236,1.05499874,107970.0,107960.0,0.71453947]
["bitfinex-derivatives","BTCF0:USTF0",1751707218736,1.05499874,107970.0,107960.0,1.02342108]
["bitfinex-derivatives","BTCF0:USTF0",1751707220336,1.05499874,107970.0,107960.0,0.71453947]
["bitfinex-derivatives","BTCF0:USTF0",1751707221834,1.05499874,107970.0,107960.0,1.02342108]
["bitfinex-derivatives","BTCF0:USTF0",1751707224538,1.05499874,107970.0,107960.0,0.71453947]
["bitfinex-derivatives","BTCF0:USTF0",1751707227141,1.0354164,107970.0,107960.0,0.71453947]
["bitfinex-derivatives","BTCF0:USTF0",1751707228635,1.0685164,107970.0,107960.0,0.65053947]
["bitfinex-derivatives","BTCF0:USTF0",1751707228938,1.1294164,107970.0,107960.0,0.65053947]
["bitfinex-derivatives","BTCF0:USTF0",1751707233342,1.1294164,107970.0,107960.0,0.28973947]
["bitfinex-derivatives","BTCF0:USTF0",1751707233544,1.1294164,107970.0,107960.0,0.65053947]
["bitfinex-derivatives","BTCF0:USTF0",1751707234244,0.2851764,107970.0,107960.0,0.65053947]
["bitfinex-derivatives","BTCF0:USTF0",1751707234440,1.1279364,107970.0,107960.0,0.65053947]
["bitfinex-derivatives","BTCF0:USTF0",1751707238146,1.1279364,107970.0,107960.0,0.65997629]
["bitfinex-derivatives","BTCF0:USTF0",1751707238849,1.1279364,107970.0,107960.0,0.65053947]
["bitfinex-derivatives","BTCF0:USTF0",1751707239835,1.35959868,107970.0,107960.0,0.88220175]
["bitfinex-derivatives","BTCF0:USTF0",1751707240246,1.35959868,107970.0,107960.0,0.65053947]
["bitfinex-derivatives","BTCF0:USTF0",1751707240447,1.38623195,107970.0,107960.0,0.88220175]
["bitfinex-derivatives","BTCF0:USTF0",1751707241650,1.38623195,107970.0,107960.0,0.89137404]
["bitfinex-derivatives","BTCF0:USTF0",1751707242947,1.35583195,107970.0,107960.0,0.89137404]
["bitfinex-derivatives","BTCF0:USTF0",1751707243149,1.38773195,107970.0,107960.0,0.89137404]
["bitfinex-derivatives","BTCF0:USTF0",1751707243446,1.15609525,107970.0,107960.0,0.89137404]
["bitfinex-derivatives","BTCF0:USTF0",1751707245350,1.15609525,107970.0,107960.0,0.53057404]
["bitfinex-derivatives","BTCF0:USTF0",1751707245648,1.15609525,107970.0,107960.0,0.89137404]
["bitfinex-derivatives","BTCF0:USTF0",1751707245849,1.15609525,107970.0,107960.0,0.53057404]
["bitfinex-derivatives","BTCF0:USTF0",1751707246041,1.15609525,107970.0,107960.0,0.89137404]
["bitfinex-derivatives","BTCF0:USTF0",1751707246752,1.15609525,107970.0,107960.0,0.88220175]
["bitfinex-derivatives","BTCF0:USTF0",1751707247052,1.38775753,107970.0,107960.0,0.88220175]
["bitfinex-derivatives","BTCF0:USTF0",1751707247750,1.38775753,107970.0,107960.0,0.65053947]
["bitfinex-derivatives","BTCF0:USTF0",1751707247957,1.38775753,107970.0,107960.0,0.88220175]
["bitfinex-derivatives","BTCF0:USTF0",1751707248145,1.38775753,107970.0,107960.0,0.65996608]
["bitfinex-derivatives","BTCF0:USTF0",1751707248345,1.38775753,107970.0,107960.0,0.89162836]
["bitfinex-derivatives","BTCF0:USTF0",1751707251157,1.38775753,107970.0,107960.0,0.88220175]
["bitfinex-derivatives","BTCF0:USTF0",1751707252447,1.38775753,107970.0,107960.0,0.65053947]
["bitfinex-derivatives","BTCF0:USTF0",1751707252646,1.38775753,107970.0,107960.0,0.88220175]
["bitfinex-derivatives","BTCF0:USTF0",1751707255251,1.38775753,107970.0,107960.0,0.88220255]
["bitfinex-derivatives","BTCF0:USTF0",1751707255451,1.38775753,107970.0,107960.0,0.52140255]
["bitfinex-derivatives","BTCF0:USTF0",1751707257657,1.15609525,107970.0,107960.0,0.52140255]
["bitfinex-derivatives","BTCF0:USTF0",1751707257857,1.38775753,107970.0,107960.0,0.52140255]
["bitfinex-derivatives","BTCF0:USTF0",1751707259453,1.38775753,107970.0,107960.0,0.28974027]
["bitfinex-derivatives","BTCF0:USTF0",1751707259656,1.38775753,107970.0,107960.0,0.52140255]
["bitfinex-derivatives","BTCF0:USTF0",1751707260357,1.38775753,107970.0,107960.0,0.28974027]
["bitfinex-derivatives","BTCF0:USTF0",1751707261560,1.38775753,107970.0,107960.0,0.10454587]
["bitfinex-derivatives","BTCF0:USTF0",1751707263360,1.38775753,107970.0,107960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751707264057,1.74855753,107970.0,107960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751707266854,1.74855753,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707271961,1.74855753,107970.0,107960.0,0.1861942]
["bitfinex-derivatives","BTCF0:USTF0",1751707272756,1.74855753,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707276571,1.74862299,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707277774,1.98342299,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707281575,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707283577,1.75176507,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707283777,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707290885,1.62262735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707291184,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707294879,1.62262735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707295085,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707298387,1.62262735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707298685,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707298886,1.62262735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707299089,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707300487,1.62262735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707300688,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707302587,1.62262735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707302888,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707305388,1.62262735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707305585,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707318899,1.62262735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707319099,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707321900,1.62262735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707322201,1.98342735,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707324401,1.98338944,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707325799,2.03883849,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707329307,1.80717621,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707329506,2.03883849,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707331214,1.67803849,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707331416,2.03883849,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707334920,1.67803849,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707335120,2.03883849,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707335619,1.98338944,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707336818,1.62258944,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707337023,2.0030881,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707339319,2.23475038,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707339523,2.0030881,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707340111,2.05853715,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707340311,2.0030881,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707340923,2.03883849,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707341326,2.05844571,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707345925,1.69764571,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707346224,2.05844571,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707347225,1.82678343,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707347421,1.36704343,107970.0,107960.0,0.65951866]
["bitfinex-derivatives","BTCF0:USTF0",1751707347626,1.54325666,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707351025,1.54325666,107970.0,107960.0,0.2922941]
["bitfinex-derivatives","BTCF0:USTF0",1751707351327,1.54325666,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707352929,1.54366236,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707353531,0.46954236,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707353722,1.07772008,107970.0,107960.0,0.75561866]
["bitfinex-derivatives","BTCF0:USTF0",1751707354827,1.07772008,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707355833,1.30938236,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707357732,1.07772008,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707359233,1.30938236,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707360235,1.30936825,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707362635,1.30936825,107970.0,107960.0,0.2922941]
["bitfinex-derivatives","BTCF0:USTF0",1751707362833,1.30936825,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707363733,1.30936825,107970.0,107960.0,0.2922941]
["bitfinex-derivatives","BTCF0:USTF0",1751707364032,1.30936825,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707366936,0.46952825,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707367141,1.30924825,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707367443,1.33944825,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707368140,1.37024825,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707368839,1.40174825,107970.0,107960.0,0.52395638]
["bitfinex-derivatives","BTCF0:USTF0",1751707369840,1.40174825,107970.0,107960.0,0.49145638]
["bitfinex-derivatives","BTCF0:USTF0",1751707374139,1.40174825,107970.0,107960.0,0.45995638]
["bitfinex-derivatives","BTCF0:USTF0",1751707374341,1.40174825,107970.0,107960.0,0.42785638]
["bitfinex-derivatives","BTCF0:USTF0",1751707376249,1.40174825,107970.0,107960.0,0.1961941]
["bitfinex-derivatives","BTCF0:USTF0",1751707376447,1.40174825,107970.0,107960.0,0.42785638]
["bitfinex-derivatives","BTCF0:USTF0",1751707379141,1.40174825,107970.0,107960.0,0.1961941]
["bitfinex-derivatives","BTCF0:USTF0",1751707379346,1.40174825,107970.0,107960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751707379744,1.40174825,107970.0,107960.0,0.24266228]
["bitfinex-derivatives","BTCF0:USTF0",1751707380248,1.17008597,107970.0,107960.0,0.42785638]
["bitfinex-derivatives","BTCF0:USTF0",1751707380448,1.40174825,107970.0,107960.0,0.1961941]
["bitfinex-derivatives","BTCF0:USTF0",1751707381243,1.40174825,107970.0,107960.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1751707382048,1.40174825,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707382947,1.40174825,107970.0,107960.0,0.186194]
["bitfinex-derivatives","BTCF0:USTF0",1751707383148,1.40174825,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707384251,0.56202825,107970.0,107960.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1751707384452,1.40166825,107970.0,107960.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1751707389754,1.40166825,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707389955,1.17000597,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707390161,1.40166825,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707391756,1.17000597,107970.0,107960.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1751707391952,1.40166825,107970.0,107960.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1751707392556,1.17000597,107970.0,107960.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1751707392857,1.40166825,107970.0,107960.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1751707395459,1.3745859,107970.0,107960.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1751707395661,1.40165093,107970.0,107960.0,0.1861941]
["bitfinex-derivatives","BTCF0:USTF0",1751707397267,1.40165093,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751707398671,0.03306503,107970.0,107960.0,0.83476666]
["bitfinex-derivatives","BTCF0:USTF0",1751707398970,0.03306503,107970.0,107960.0,1.82764084]
["bitfinex-derivatives","BTCF0:USTF0",1751707399264,0.03306503,107970.0,107960.0,1.57764084]
["bitfinex-derivatives","BTCF0:USTF0",1751707400767,0.03306503,107970.0,107960.0,1.65087503]
["bitfinex-derivatives","BTCF0:USTF0",1751707401061,0.03306503,107970.0,107960.0,1.57764084]
["bitfinex-derivatives","BTCF0:USTF0",1751707402568,0.006,107970.0,107960.0,1.57764084]
["bitfinex-derivatives","BTCF0:USTF0",1751707403861,0.21757536,107970.0,107960.0,1.57764084]
["bitfinex-derivatives","BTCF0:USTF0",1751707404868,0.21757536,107970.0,107960.0,1.65107601]
["bitfinex-derivatives","BTCF0:USTF0",1751707405061,0.21757536,107970.0,107960.0,1.00250345]
["bitfinex-derivatives","BTCF0:USTF0",1751707405267,0.31097536,107970.0,107960.0,1.26582801]
["bitfinex-derivatives","BTCF0:USTF0",1751707405965,0.31097536,107970.0,107960.0,0.96073056]
["bitfinex-derivatives","BTCF0:USTF0",1751707406969,0.31097536,107970.0,107960.0,1.19239284]
["bitfinex-derivatives","BTCF0:USTF0",1751707408671,0.31097536,107970.0,107960.0,1.16229284]
["bitfinex-derivatives","BTCF0:USTF0",1751707411175,0.31097536,107970.0,107960.0,0.80149284]
["bitfinex-derivatives","BTCF0:USTF0",1751707411468,0.31097536,107970.0,107960.0,0.69896828]
["bitfinex-derivatives","BTCF0:USTF0",1751707411773,0.31097536,107970.0,107960.0,1.16229284]
["bitfinex-derivatives","BTCF0:USTF0",1751707412473,0.2845769,107970.0,107960.0,1.16229284]
["bitfinex-derivatives","BTCF0:USTF0",1751707413877,0.2845769,107970.0,107960.0,1.16229284]
["bitfinex-derivatives","BTCF0:USTF0",1751707414371,0.31095829,107970.0,107960.0,1.16229284]
["bitfinex-derivatives","BTCF0:USTF0",1751707415476,0.2845769,107970.0,107960.0,1.16229284]
["bitfinex-derivatives","BTCF0:USTF0",1751707416975,0.31095942,107970.0,107960.0,1.16229284]
["bitfinex-derivatives","BTCF0:USTF0",1751707418880,0.5426217,107970.0,107960.0,0.86633056]
["bitfinex-derivatives","BTCF0:USTF0",1751707421482,0.51623918,107970.0,107960.0,0.86633056]
["bitfinex-derivatives","BTCF0:USTF0",1751707424081,0.51623918,107970.0,107960.0,0.63466828]
["bitfinex-derivatives","BTCF0:USTF0",1751707424386,0.54263373,107970.0,107960.0,0.86633056]
["bitfinex-derivatives","BTCF0:USTF0",1751707428888,0.54263373,107970.0,107960.0,0.50553056]
["bitfinex-derivatives","BTCF0:USTF0",1751707429089,0.54263373,107970.0,107960.0,0.86633056]
["bitfinex-derivatives","BTCF0:USTF0",1751707430186,0.54263373,107970.0,107960.0,0.80633056]
["bitfinex-derivatives","BTCF0:USTF0",1751707433185,0.54263373,107970.0,107960.0,0.80898056]
["bitfinex-derivatives","BTCF0:USTF0",1751707433390,0.54263373,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707433591,0.54263373,107970.0,107960.0,0.25298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707433792,0.54263373,107970.0,107960.0,0.03132418]
["bitfinex-derivatives","BTCF0:USTF0",1751707433987,0.54263373,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707435082,0.54263373,107970.0,107960.0,0.44818126]
["bitfinex-derivatives","BTCF0:USTF0",1751707435283,0.54263373,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707439301,0.31097145,107970.0,107960.0,0.44818126]
["bitfinex-derivatives","BTCF0:USTF0",1751707439795,0.31097145,107970.0,107960.0,0.51098126]
["bitfinex-derivatives","BTCF0:USTF0",1751707440396,0.31097145,107970.0,107960.0,0.27931898]
["bitfinex-derivatives","BTCF0:USTF0",1751707440600,0.31097145,107970.0,107960.0,0.51098126]
["bitfinex-derivatives","BTCF0:USTF0",1751707441300,0.54263373,107970.0,107960.0,0.51098126]
["bitfinex-derivatives","BTCF0:USTF0",1751707446202,0.54263373,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707448899,0.90343373,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707450408,0.91250149,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707450705,0.90343373,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707452203,0.54263373,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707452404,0.90343373,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707452808,0.90343373,107970.0,107960.0,0.44818106]
["bitfinex-derivatives","BTCF0:USTF0",1751707453009,0.90343373,107970.0,107960.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1751707455811,0.90343373,107970.0,107960.0,0.44818166]
["bitfinex-derivatives","BTCF0:USTF0",1751707458016,0.90343373,107970.0,107960.0,0.48048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707458217,0.90343373,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707460221,0.90343373,107970.0,107960.0,0.50783166]
["bitfinex-derivatives","BTCF0:USTF0",1751707464326,0.67177145,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707464625,0.90343373,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707466026,0.67177145,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707466229,0.90343373,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707466617,0.90343373,107970.0,107960.0,0.74214394]
["bitfinex-derivatives","BTCF0:USTF0",1751707468427,0.90343373,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707468728,0.90343373,107970.0,107960.0,0.74214394]
["bitfinex-derivatives","BTCF0:USTF0",1751707469028,0.90343373,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707469226,0.90343373,107970.0,107960.0,0.74214394]
["bitfinex-derivatives","BTCF0:USTF0",1751707471630,0.90343373,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707472326,0.67177145,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707472525,0.90343373,107970.0,107960.0,0.51048166]
["bitfinex-derivatives","BTCF0:USTF0",1751707473338,0.90343373,107970.0,107960.0,0.74214394]
["bitfinex-derivatives","BTCF0:USTF0",1751707474038,0.67177145,107970.0,107960.0,0.74214394]
["bitfinex-derivatives","BTCF0:USTF0",1751707474238,0.90343373,107970.0,107960.0,0.74214394]
["bitfinex-derivatives","BTCF0:USTF0",1751707475137,0.67177145,107970.0,107960.0,0.74214394]
["bitfinex-derivatives","BTCF0:USTF0",1751707476340,0.64147145,107970.0,107960.0,0.74214394]
["bitfinex-derivatives","BTCF0:USTF0",1751707476537,0.64147145,107970.0,107960.0,0.77374394]
["bitfinex-derivatives","BTCF0:USTF0",1751707477934,0.87183455,107970.0,107960.0,0.67121938]
["bitfinex-derivatives","BTCF0:USTF0",1751707478140,1.05701185,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707479933,0.21757185,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707489644,0.21757185,107970.0,107960.0,0.67121938]
["bitfinex-derivatives","BTCF0:USTF0",1751707489945,0.21757185,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707490145,0.21757185,107970.0,107960.0,0.67121938]
["bitfinex-derivatives","BTCF0:USTF0",1751707490345,0.24947185,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707493350,0.2230773,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707497153,0.1911773,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707499452,0.21695186,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707506455,0.21695186,107970.0,107960.0,0.77374394]
["bitfinex-derivatives","BTCF0:USTF0",1751707506655,0.21695186,107970.0,107960.0,0.67121938]
["bitfinex-derivatives","BTCF0:USTF0",1751707506846,0.21695186,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707507351,0.21695186,107970.0,107960.0,0.77374394]
["bitfinex-derivatives","BTCF0:USTF0",1751707507547,0.21695186,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707508859,0.21695186,107970.0,107960.0,0.77374394]
["bitfinex-derivatives","BTCF0:USTF0",1751707509147,0.21695186,107970.0,107960.0,1.13454394]
["bitfinex-derivatives","BTCF0:USTF0",1751707509351,0.31085186,107970.0,107960.0,1.04064394]
["bitfinex-derivatives","BTCF0:USTF0",1751707511548,0.31085186,107970.0,107960.0,0.49464874]
["bitfinex-derivatives","BTCF0:USTF0",1751707511753,0.31085186,107970.0,107960.0,0.67984424]
["bitfinex-derivatives","BTCF0:USTF0",1751707514058,0.31085186,107970.0,107960.0,0.66217006]
["bitfinex-derivatives","BTCF0:USTF0",1751707517759,0.54251414,107970.0,107960.0,0.66217006]
["bitfinex-derivatives","BTCF0:USTF0",1751707518355,0.90331414,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707519160,0.90331414,107970.0,107960.0,0.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1751707519659,0.92262627,107970.0,107960.0,0.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1751707521064,0.92248907,107970.0,107960.0,0.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1751707523164,0.69082679,107970.0,107960.0,0.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1751707523363,0.92248907,107970.0,107960.0,0.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1751707526666,0.92248907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707526967,0.92248907,107970.0,107960.0,0.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1751707527767,0.92248907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707527973,0.92248907,107970.0,107960.0,0.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1751707529373,0.56168907,107970.0,107960.0,0.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1751707529668,0.92248907,107970.0,107960.0,0.23531228]
["bitfinex-derivatives","BTCF0:USTF0",1751707530166,0.92248907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707544187,1.76184907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707545389,1.99588907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707547390,1.76422679,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707547589,1.99588907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707551892,1.63508907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707552190,1.99588907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707553693,1.76422679,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707553991,1.99588907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707555492,1.76422679,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707555689,1.99588907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707555890,2.05135979,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707557300,1.81969751,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707557492,2.05135979,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707559497,1.69055979,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707559693,2.05135979,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707560197,1.69055979,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707560398,1.81969751,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707560693,2.05135979,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707561498,1.69055979,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707561792,2.05135979,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707562902,1.45889751,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707563203,0.98033751,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707563407,2.05131979,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707565704,1.99584907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707565903,1.63504907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707566203,1.99584907,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707566503,1.99584907,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707567204,1.97021171,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707567406,1.63494611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707567598,1.99574611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707569601,1.63494611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707569805,1.99574611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707570906,1.63494611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707571106,1.99574611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707571308,1.63494611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707571608,1.99574611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707571909,1.63494611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707572108,1.99574611,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707573010,1.97021171,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707573210,1.99575266,107970.0,107960.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1751707575408,1.99575266,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707576009,1.76409038,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707576209,1.99575266,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707586917,1.97644053,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707588518,2.05140426,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707589220,1.99593354,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707590516,1.97644053,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707591521,1.99613631,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707593421,1.63533631,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707593721,1.99613631,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707593910,1.63533631,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707594116,1.99613631,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707595822,2.05160703,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707602820,1.69080703,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707603021,2.05160703,107970.0,107960.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1751707603513,0.1852122,107950.0,107940.0,0.41145176]
["bitfinex-derivatives","BTCF0:USTF0",1751707603717,1.64229543,107950.0,107940.0,0.59611404]
["bitfinex-derivatives","BTCF0:USTF0",1751707604526,1.64229543,107950.0,107940.0,0.33125176]
["bitfinex-derivatives","BTCF0:USTF0",1751707604728,1.66302553,107950.0,107940.0,0.01845176]
["bitfinex-derivatives","BTCF0:USTF0",1751707605025,1.72672553,107950.0,107940.0,0.01945176]
["bitfinex-derivatives","BTCF0:USTF0",1751707605821,1.49506325,107950.0,107940.0,0.01945176]
["bitfinex-derivatives","BTCF0:USTF0",1751707607535,1.50412847,107950.0,107940.0,0.01945176]
["bitfinex-derivatives","BTCF0:USTF0",1751707611041,1.50412847,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751707615537,1.53682847,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751707623356,0.69774847,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751707623557,1.77078847,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751707624553,1.77078847,107950.0,107940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751707626558,1.76172325,107950.0,107940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751707626750,1.76172325,107950.0,107940.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751707627558,1.77121078,107950.0,107940.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751707627757,1.76172325,107950.0,107940.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751707630458,1.77097978,107950.0,107940.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751707633263,0.68868325,107950.0,107940.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751707633561,0.04627105,107950.0,107940.0,0.2610294]
["bitfinex-derivatives","BTCF0:USTF0",1751707633756,0.04627105,107950.0,107940.0,0.6520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707633757,1.07068325,107950.0,107940.0,0.6520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707633956,0.88547105,107950.0,107940.0,0.6520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707634156,1.07068325,107950.0,107940.0,0.6520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707634957,1.07084325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707636054,0.23148325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707636258,1.07076325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707636565,0.23148325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707636866,1.07076325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707637167,0.23148325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707637366,1.07076325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707637761,0.23148325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707637963,1.07072325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707638466,0.23148325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707638968,1.07068325,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707639370,1.0451423,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707641572,1.0706415,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707642370,1.0706415,107950.0,107940.0,0.4912294]
["bitfinex-derivatives","BTCF0:USTF0",1751707642572,1.0706415,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707644967,1.0451423,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707645773,1.07061053,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707651377,1.0706111,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707657184,1.0706111,107950.0,107940.0,0.4912294]
["bitfinex-derivatives","BTCF0:USTF0",1751707657382,1.0706111,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707658781,1.1023111,107950.0,107940.0,0.8520294]
["bitfinex-derivatives","BTCF0:USTF0",1751707659184,1.1023111,107950.0,107940.0,0.8218294]
["bitfinex-derivatives","BTCF0:USTF0",1751707659482,1.1684111,107950.0,107940.0,0.8218294]
["bitfinex-derivatives","BTCF0:USTF0",1751707663686,0.3292111,107950.0,107940.0,0.8218294]
["bitfinex-derivatives","BTCF0:USTF0",1751707663886,1.1683711,107950.0,107940.0,0.8218294]
["bitfinex-derivatives","BTCF0:USTF0",1751707669593,0.3292111,107950.0,107940.0,0.8218294]
["bitfinex-derivatives","BTCF0:USTF0",1751707669787,1.1682911,107950.0,107940.0,0.8218294]
["bitfinex-derivatives","BTCF0:USTF0",1751707674506,1.1428223,107950.0,107940.0,0.8218294]
["bitfinex-derivatives","BTCF0:USTF0",1751707678905,1.1427423,107950.0,107940.0,0.8218294]
["bitfinex-derivatives","BTCF0:USTF0",1751707679101,0.34620998,107970.0,107960.0,0.1851951]
["bitfinex-derivatives","BTCF0:USTF0",1751707679302,0.65453197,107970.0,107960.0,0.57378756]
["bitfinex-derivatives","BTCF0:USTF0",1751707679809,1.49353197,107970.0,107960.0,0.58290788]
["bitfinex-derivatives","BTCF0:USTF0",1751707680305,1.49353197,107970.0,107960.0,0.58390788]
["bitfinex-derivatives","BTCF0:USTF0",1751707680509,1.49853197,107970.0,107960.0,0.58390788]
["bitfinex-derivatives","BTCF0:USTF0",1751707682006,1.50153197,107970.0,107960.0,0.58490788]
["bitfinex-derivatives","BTCF0:USTF0",1751707685111,0.42861197,107970.0,107960.0,0.58490788]
["bitfinex-derivatives","BTCF0:USTF0",1751707685410,1.26753197,107970.0,107960.0,0.58490788]
["bitfinex-derivatives","BTCF0:USTF0",1751707687109,1.24200428,107970.0,107960.0,0.58490788]
["bitfinex-derivatives","BTCF0:USTF0",1751707688206,0.40308428,107970.0,107960.0,0.58490788]
["bitfinex-derivatives","BTCF0:USTF0",1751707688406,0.02769578,107970.0,107960.0,0.87490788]
["bitfinex-derivatives","BTCF0:USTF0",1751707688602,0.1851749,107980.0,107970.0,0.1851779]
["bitfinex-derivatives","BTCF0:USTF0",1751707688804,0.18480312,107980.0,107970.0,0.9016779]
["bitfinex-derivatives","BTCF0:USTF0",1751707689505,0.18480312,107980.0,107970.0,0.9334779]
["bitfinex-derivatives","BTCF0:USTF0",1751707690107,0.18880312,107980.0,107970.0,0.9344779]
["bitfinex-derivatives","BTCF0:USTF0",1751707690306,0.19280312,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707691314,0.22570312,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707696915,0.25570312,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707700817,0.25570312,107980.0,107970.0,0.5746779]
["bitfinex-derivatives","BTCF0:USTF0",1751707701011,0.25570312,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707713131,0.22280312,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707713326,0.19280312,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707717134,0.21792445,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707722740,0.03312133,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707723246,0.008,107980.0,107970.0,1.00931208]
["bitfinex-derivatives","BTCF0:USTF0",1751707726942,0.008,107980.0,107970.0,1.02016598]
["bitfinex-derivatives","BTCF0:USTF0",1751707727745,0.008,107980.0,107970.0,0.9463318]
["bitfinex-derivatives","BTCF0:USTF0",1751707731446,0.1931608,107980.0,107970.0,0.9463318]
["bitfinex-derivatives","BTCF0:USTF0",1751707732145,0.1931608,107980.0,107970.0,0.94633177]
["bitfinex-derivatives","BTCF0:USTF0",1751707733235,0.1931608,107980.0,107970.0,0.58553177]
["bitfinex-derivatives","BTCF0:USTF0",1751707733437,0.1931608,107980.0,107970.0,1.30713177]
["bitfinex-derivatives","BTCF0:USTF0",1751707737441,0.1931608,107980.0,107970.0,0.58553177]
["bitfinex-derivatives","BTCF0:USTF0",1751707737642,0.1931608,107980.0,107970.0,1.30713177]
["bitfinex-derivatives","BTCF0:USTF0",1751707740244,0.1931608,107980.0,107970.0,0.58553177]
["bitfinex-derivatives","BTCF0:USTF0",1751707740448,0.1931608,107980.0,107970.0,1.30713177]
["bitfinex-derivatives","BTCF0:USTF0",1751707748155,0.1931608,107980.0,107970.0,0.58553177]
["bitfinex-derivatives","BTCF0:USTF0",1751707748453,0.1931608,107980.0,107970.0,0.94633177]
["bitfinex-derivatives","BTCF0:USTF0",1751707748855,0.1931608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707753360,0.1931608,107980.0,107970.0,0.5746779]
["bitfinex-derivatives","BTCF0:USTF0",1751707753559,0.1931608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707754962,0.008,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707756263,0.1931608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707758966,0.2249608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707759267,0.0398,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707766268,0.2249608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707767367,0.2249608,107980.0,107970.0,0.5746779]
["bitfinex-derivatives","BTCF0:USTF0",1751707767769,0.2249608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707769165,0.2249608,107980.0,107970.0,0.5746779]
["bitfinex-derivatives","BTCF0:USTF0",1751707769365,0.2249608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707771169,0.2249608,107980.0,107970.0,0.5746779]
["bitfinex-derivatives","BTCF0:USTF0",1751707771374,0.2249608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707776180,0.2249608,107980.0,107970.0,0.5746779]
["bitfinex-derivatives","BTCF0:USTF0",1751707776384,0.2249608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707777181,0.2249608,107980.0,107970.0,0.5746779]
["bitfinex-derivatives","BTCF0:USTF0",1751707777483,0.2249608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707782287,0.2249608,107980.0,107970.0,0.5746779]
["bitfinex-derivatives","BTCF0:USTF0",1751707782487,0.2249608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707784289,0.2249608,107980.0,107970.0,0.5746779]
["bitfinex-derivatives","BTCF0:USTF0",1751707784489,0.2249608,107980.0,107970.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1751707786389,0.2249608,107980.0,107970.0,0.95306833]
["bitfinex-derivatives","BTCF0:USTF0",1751707786579,0.2249608,107980.0,107970.0,0.59226833]
["bitfinex-derivatives","BTCF0:USTF0",1751707786886,0.2249608,107980.0,107970.0,0.95306833]
["bitfinex-derivatives","BTCF0:USTF0",1751707787588,0.2249608,107980.0,107970.0,0.59226833]
["bitfinex-derivatives","BTCF0:USTF0",1751707787789,0.2249608,107980.0,107970.0,0.95306833]
["bitfinex-derivatives","BTCF0:USTF0",1751707789892,0.2249608,107980.0,107970.0,0.95333889]
["bitfinex-derivatives","BTCF0:USTF0",1751707791685,0.0398,107980.0,107970.0,0.95333889]
["bitfinex-derivatives","BTCF0:USTF0",1751707791891,0.2249608,107980.0,107970.0,0.95333889]
["bitfinex-derivatives","BTCF0:USTF0",1751707796894,0.25039081,107980.0,107970.0,0.95333889]
["bitfinex-derivatives","BTCF0:USTF0",1751707798497,0.25039081,107980.0,107970.0,0.59253889]
["bitfinex-derivatives","BTCF0:USTF0",1751707798695,0.25039081,107980.0,107970.0,0.95333889]
["bitfinex-derivatives","BTCF0:USTF0",1751707799599,0.25039081,107980.0,107970.0,0.85583889]
["bitfinex-derivatives","BTCF0:USTF0",1751707799802,0.31669081,107980.0,107970.0,0.62583889]
["bitfinex-derivatives","BTCF0:USTF0",1751707800394,0.31669081,107980.0,107970.0,0.07986099]
["bitfinex-derivatives","BTCF0:USTF0",1751707800595,0.67749081,107980.0,107970.0,0.07986099]
["bitfinex-derivatives","BTCF0:USTF0",1751707801090,0.1851778,107970.0,107960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751707801297,0.1851949,107960.0,107950.0,0.65814185]
["bitfinex-derivatives","BTCF0:USTF0",1751707801597,0.2512949,107960.0,107950.0,0.86486159]
["bitfinex-derivatives","BTCF0:USTF0",1751707802802,0.2522949,107960.0,107950.0,0.86486159]
["bitfinex-derivatives","BTCF0:USTF0",1751707803802,0.001,107960.0,107950.0,1.14486159]
["bitfinex-derivatives","BTCF0:USTF0",1751707803991,0.001,107960.0,107950.0,1.24156159]
["bitfinex-derivatives","BTCF0:USTF0",1751707803992,0.002,107960.0,107950.0,1.24156159]
["bitfinex-derivatives","BTCF0:USTF0",1751707805405,0.1871944,107960.0,107950.0,1.24156159]
["bitfinex-derivatives","BTCF0:USTF0",1751707805605,0.2498944,107960.0,107950.0,1.24156159]
["bitfinex-derivatives","BTCF0:USTF0",1751707810207,0.2498944,107960.0,107950.0,1.16863162]
["bitfinex-derivatives","BTCF0:USTF0",1751707810904,0.2498944,107960.0,107950.0,1.17785717]
["bitfinex-derivatives","BTCF0:USTF0",1751707813907,0.2498944,107960.0,107950.0,1.21105717]
["bitfinex-derivatives","BTCF0:USTF0",1751707814408,0.2498944,107960.0,107950.0,0.85062895]
["bitfinex-derivatives","BTCF0:USTF0",1751707814603,0.2498944,107960.0,107950.0,1.21142895]
["bitfinex-derivatives","BTCF0:USTF0",1751707814805,0.2498944,107960.0,107950.0,1.24462895]
["bitfinex-derivatives","BTCF0:USTF0",1751707816903,0.2498944,107960.0,107950.0,0.88382895]
["bitfinex-derivatives","BTCF0:USTF0",1751707817109,0.2498944,107960.0,107950.0,1.24462895]
["bitfinex-derivatives","BTCF0:USTF0",1751707824312,0.2498944,107960.0,107950.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1751707824614,0.6106944,107960.0,107950.0,0.4952122]
["bitfinex-derivatives","BTCF0:USTF0",1751707824816,0.2498944,107960.0,107950.0,0.8888122]
["bitfinex-derivatives","BTCF0:USTF0",1751707825917,0.2498944,107960.0,107950.0,0.89820637]
["bitfinex-derivatives","BTCF0:USTF0",1751707828420,1.0888144,107960.0,107950.0,0.89820637]
["bitfinex-derivatives","BTCF0:USTF0",1751707828612,0.2498944,107960.0,107950.0,0.89820637]
["bitfinex-derivatives","BTCF0:USTF0",1751707828916,1.0886944,107960.0,107950.0,0.89820637]
["bitfinex-derivatives","BTCF0:USTF0",1751707829119,1.0886944,107960.0,107950.0,0.93030637]
["bitfinex-derivatives","BTCF0:USTF0",1751707829820,0.2498944,107960.0,107950.0,0.93030637]
["bitfinex-derivatives","BTCF0:USTF0",1751707830021,0.1871944,107960.0,107950.0,0.93030637]
["bitfinex-derivatives","BTCF0:USTF0",1751707830217,0.1871944,107960.0,107950.0,0.96030637]
["bitfinex-derivatives","BTCF0:USTF0",1751707834721,0.21263493,107960.0,107950.0,0.96030637]
["bitfinex-derivatives","BTCF0:USTF0",1751707834921,0.21263493,107960.0,107950.0,0.8888122]
["bitfinex-derivatives","BTCF0:USTF0",1751707835122,0.27653493,107960.0,107950.0,0.8888122]
["bitfinex-derivatives","BTCF0:USTF0",1751707838524,0.27653493,107960.0,107950.0,0.9208122]
["bitfinex-derivatives","BTCF0:USTF0",1751707838824,0.2510944,107960.0,107950.0,0.9208122]
["bitfinex-derivatives","BTCF0:USTF0",1751707839221,0.2510944,107960.0,107950.0,0.93032385]
["bitfinex-derivatives","BTCF0:USTF0",1751707839624,0.2510944,107960.0,107950.0,0.9208122]
["bitfinex-derivatives","BTCF0:USTF0",1751707841731,0.2510944,107960.0,107950.0,0.8560122]
["bitfinex-derivatives","BTCF0:USTF0",1751707842027,0.6451944,107960.0,107950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751707842229,0.67063519,107960.0,107950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751707842731,0.67063519,107960.0,107950.0,0.4952121]
["bitfinex-derivatives","BTCF0:USTF0",1751707843030,0.6451944,107960.0,107950.0,0.4952121]
["bitfinex-derivatives","BTCF0:USTF0",1751707844338,0.67063463,107960.0,107950.0,0.4952121]
["bitfinex-derivatives","BTCF0:USTF0",1751707844936,0.67063463,107960.0,107950.0,0.5284121]
["bitfinex-derivatives","BTCF0:USTF0",1751707846142,0.67063463,107960.0,107950.0,0.3284121]
["bitfinex-derivatives","BTCF0:USTF0",1751707846535,0.63733463,107960.0,107950.0,0.3284121]
["bitfinex-derivatives","BTCF0:USTF0",1751707852943,0.27653463,107960.0,107950.0,0.6892121]
["bitfinex-derivatives","BTCF0:USTF0",1751707853139,0.2510944,107960.0,107950.0,0.6892121]
["bitfinex-derivatives","BTCF0:USTF0",1751707853541,1.0283144,107960.0,107950.0,0.7519121]
["bitfinex-derivatives","BTCF0:USTF0",1751707854042,1.028315,107960.0,107950.0,0.7519121]
["bitfinex-derivatives","BTCF0:USTF0",1751707856739,1.05380605,107960.0,107950.0,0.7519121]
["bitfinex-derivatives","BTCF0:USTF0",1751707858741,1.05380605,107960.0,107950.0,0.7119121]
["bitfinex-derivatives","BTCF0:USTF0",1751707858948,1.05380605,107960.0,107950.0,0.9819121]
["bitfinex-derivatives","BTCF0:USTF0",1751707859644,1.05364605,107960.0,107950.0,0.9819121]
["bitfinex-derivatives","BTCF0:USTF0",1751707859945,1.05356605,107960.0,107950.0,0.9819121]
["bitfinex-derivatives","BTCF0:USTF0",1751707860146,0.21268605,107960.0,107950.0,0.9819121]
["bitfinex-derivatives","BTCF0:USTF0",1751707860346,1.05352605,107960.0,107950.0,0.9819121]
["bitfinex-derivatives","BTCF0:USTF0",1751707861654,0.21268605,107960.0,107950.0,0.9819121]
["bitfinex-derivatives","BTCF0:USTF0",1751707862154,1.027955,107960.0,107950.0,0.9819121]
["bitfinex-derivatives","BTCF0:USTF0",1751707863746,0.002,107960.0,107950.0,0.9819121]
["bitfinex-derivatives","BTCF0:USTF0",1751707866951,1.57107548,107980.0,107970.0,0.1851779]
["bitfinex-derivatives","BTCF0:USTF0",1751707867151,1.59619358,107980.0,107970.0,0.2051779]
["bitfinex-derivatives","BTCF0:USTF0",1751707867450,1.59619358,107980.0,107970.0,0.2980779]
["bitfinex-derivatives","BTCF0:USTF0",1751707867753,1.65919358,107980.0,107970.0,0.2980779]
["bitfinex-derivatives","BTCF0:USTF0",1751707867947,0.68075518,107980.0,107970.0,0.2980779]
["bitfinex-derivatives","BTCF0:USTF0",1751707868148,1.16075518,107980.0,107970.0,0.676231]
["bitfinex-derivatives","BTCF0:USTF0",1751707868753,1.16075518,107980.0,107970.0,0.886231]
["bitfinex-derivatives","BTCF0:USTF0",1751707869047,1.05145058,107980.0,107970.0,0.886231]
["bitfinex-derivatives","BTCF0:USTF0",1751707869243,1.05445058,107980.0,107970.0,0.887231]
["bitfinex-derivatives","BTCF0:USTF0",1751707869442,1.0289607,107980.0,107970.0,0.887231]
["bitfinex-derivatives","BTCF0:USTF0",1751707871648,0.1881607,107980.0,107970.0,0.887231]
["bitfinex-derivatives","BTCF0:USTF0",1751707871847,1.0289607,107980.0,107970.0,0.887231]
["bitfinex-derivatives","BTCF0:USTF0",1751707874056,0.1881607,107980.0,107970.0,0.887231]
["bitfinex-derivatives","BTCF0:USTF0",1751707874257,1.0288407,107980.0,107970.0,0.887231]
["bitfinex-derivatives","BTCF0:USTF0",1751707874852,0.003,107980.0,107970.0,0.887231]
["bitfinex-derivatives","BTCF0:USTF0",1751707881666,0.2162436,107990.0,107980.0,0.1851607]
["bitfinex-derivatives","BTCF0:USTF0",1751707881864,0.2473436,107990.0,107980.0,0.7971607]
["bitfinex-derivatives","BTCF0:USTF0",1751707884875,0.2483436,107990.0,107980.0,0.7971607]
["bitfinex-derivatives","BTCF0:USTF0",1751707885266,0.2493436,107990.0,107980.0,0.7971607]
["bitfinex-derivatives","BTCF0:USTF0",1751707899179,0.27482616,107990.0,107980.0,0.7971607]
["bitfinex-derivatives","BTCF0:USTF0",1751707908184,0.27482616,107990.0,107980.0,0.8289607]
["bitfinex-derivatives","BTCF0:USTF0",1751707908383,0.27482616,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707912284,0.08968256,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707912481,0.05858256,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707912882,0.02748256,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707914281,0.002,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707914676,0.1871436,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707915384,0.002,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707915575,0.1871436,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707915888,0.1871436,107990.0,107980.0,0.5006607]
["bitfinex-derivatives","BTCF0:USTF0",1751707916088,0.1871436,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707916784,0.002,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707919084,0.02739533,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707922399,0.002,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707925302,0.002,107990.0,107980.0,0.5006607]
["bitfinex-derivatives","BTCF0:USTF0",1751707925509,0.002,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707930508,0.002,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707933408,0.002,107990.0,107980.0,0.5006607]
["bitfinex-derivatives","BTCF0:USTF0",1751707933606,0.002,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707954425,0.002,107990.0,107980.0,0.5006607]
["bitfinex-derivatives","BTCF0:USTF0",1751707954621,0.002,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707955225,0.002,107990.0,107980.0,0.5006607]
["bitfinex-derivatives","BTCF0:USTF0",1751707955421,0.002,107990.0,107980.0,0.8614607]
["bitfinex-derivatives","BTCF0:USTF0",1751707956324,0.002,107990.0,107980.0,1.55598941]
["bitfinex-derivatives","BTCF0:USTF0",1751707961533,0.002,107990.0,107980.0,1.19518941]
["bitfinex-derivatives","BTCF0:USTF0",1751707961723,0.002,107990.0,107980.0,1.55598941]
["bitfinex-derivatives","BTCF0:USTF0",1751707966829,0.002,107990.0,107980.0,1.19518941]
["bitfinex-derivatives","BTCF0:USTF0",1751707967030,0.002,107990.0,107980.0,1.55598941]
["bitfinex-derivatives","BTCF0:USTF0",1751707967231,0.002,107990.0,107980.0,1.19518941]
["bitfinex-derivatives","BTCF0:USTF0",1751707967431,0.002,107990.0,107980.0,1.55598941]
["bitfinex-derivatives","BTCF0:USTF0",1751707978238,0.002,107990.0,107980.0,1.19518941]
["bitfinex-derivatives","BTCF0:USTF0",1751707978438,0.002,107990.0,107980.0,1.55598941]
["bitfinex-derivatives","BTCF0:USTF0",1751707978640,0.002,107990.0,107980.0,1.32447984]
["bitfinex-derivatives","BTCF0:USTF0",1751707979140,0.0325,107990.0,107980.0,1.32447984]
["bitfinex-derivatives","BTCF0:USTF0",1751707982340,0.05800717,107990.0,107980.0,1.32447984]
["bitfinex-derivatives","BTCF0:USTF0",1751707982540,0.24315007,107990.0,107980.0,1.32447984]
["bitfinex-derivatives","BTCF0:USTF0",1751707982742,0.27475007,107990.0,107980.0,1.32447984]
["bitfinex-derivatives","BTCF0:USTF0",1751707983650,0.08960717,107990.0,107980.0,1.32447984]
["bitfinex-derivatives","BTCF0:USTF0",1751707984136,0.27475007,107990.0,107980.0,1.32447984]
["bitfinex-derivatives","BTCF0:USTF0",1751707988749,0.27475007,107990.0,107980.0,1.55598941]
["bitfinex-derivatives","BTCF0:USTF0",1751707989653,0.27475007,107990.0,107980.0,1.57532995]
["bitfinex-derivatives","BTCF0:USTF0",1751707989852,0.27475007,107990.0,107980.0,1.34382038]
["bitfinex-derivatives","BTCF0:USTF0",1751707990052,0.27475007,107990.0,107980.0,1.24832038]
["bitfinex-derivatives","BTCF0:USTF0",1751707990447,0.53665964,107990.0,107980.0,0.20450124]
["bitfinex-derivatives","BTCF0:USTF0",1751707990647,0.53665964,107990.0,107980.0,0.44601081]
["bitfinex-derivatives","BTCF0:USTF0",1751707991153,1.14403007,107990.0,107980.0,0.67752038]
["bitfinex-derivatives","BTCF0:USTF0",1751707992750,1.14403007,107990.0,107980.0,0.21450124]
["bitfinex-derivatives","BTCF0:USTF0",1751707992956,1.14403007,107990.0,107980.0,0.67752038]
["bitfinex-derivatives","BTCF0:USTF0",1751708003061,1.14403007,107990.0,107980.0,0.70832038]
["bitfinex-derivatives","BTCF0:USTF0",1751708004666,1.1185229,107990.0,107980.0,0.70832038]
["bitfinex-derivatives","BTCF0:USTF0",1751708007965,1.0881229,107990.0,107980.0,0.70832038]
["bitfinex-derivatives","BTCF0:USTF0",1751708011267,1.11356216,107990.0,107980.0,0.70832038]
["bitfinex-derivatives","BTCF0:USTF0",1751708013267,1.05146216,107990.0,107980.0,0.93982995]
["bitfinex-derivatives","BTCF0:USTF0",1751708013468,1.05146216,107990.0,107980.0,0.77012038]
["bitfinex-derivatives","BTCF0:USTF0",1751708017990,0.21258216,107990.0,107980.0,0.77012038]
["bitfinex-derivatives","BTCF0:USTF0",1751708018290,1.05146216,107990.0,107980.0,0.77012038]
["bitfinex-derivatives","BTCF0:USTF0",1751708019289,0.86631926,107990.0,107980.0,1.13092038]
["bitfinex-derivatives","BTCF0:USTF0",1751708019490,1.05146286,107990.0,107980.0,1.13092038]
["bitfinex-derivatives","BTCF0:USTF0",1751708024393,1.05146286,107990.0,107980.0,0.77012038]
["bitfinex-derivatives","BTCF0:USTF0",1751708024690,1.05146286,107990.0,107980.0,1.13092038]
["bitfinex-derivatives","BTCF0:USTF0",1751708033597,1.0260236,107990.0,107980.0,1.13092038]
["bitfinex-derivatives","BTCF0:USTF0",1751708033796,1.0260236,107990.0,107980.0,0.66790124]
["bitfinex-derivatives","BTCF0:USTF0",1751708033997,1.0260236,107990.0,107980.0,1.13092038]
["bitfinex-derivatives","BTCF0:USTF0",1751708034895,1.0893236,107990.0,107980.0,1.13092038]
["bitfinex-derivatives","BTCF0:USTF0",1751708038300,1.0893236,107990.0,107980.0,0.77012038]
["bitfinex-derivatives","BTCF0:USTF0",1751708038797,1.0893236,107990.0,107980.0,1.13092038]
["bitfinex-derivatives","BTCF0:USTF0",1751708039602,1.0893236,107990.0,107980.0,1.03832038]
["bitfinex-derivatives","BTCF0:USTF0",1751708040100,1.1224236,107990.0,107980.0,1.03832038]
["bitfinex-derivatives","BTCF0:USTF0",1751708040298,1.14787821,107990.0,107980.0,0.02934054]
["bitfinex-derivatives","BTCF0:USTF0",1751708040491,1.14787821,107990.0,107980.0,0.67752038]
["bitfinex-derivatives","BTCF0:USTF0",1751708054407,1.14787821,107990.0,107980.0,0.71042038]
["bitfinex-derivatives","BTCF0:USTF0",1751708058711,1.11477821,107990.0,107980.0,0.71042038]
["bitfinex-derivatives","BTCF0:USTF0",1751708060415,0.27589821,107990.0,107980.0,0.71042038]
["bitfinex-derivatives","BTCF0:USTF0",1751708060616,1.05167821,107990.0,107980.0,1.10292038]
["bitfinex-derivatives","BTCF0:USTF0",1751708060817,1.05167821,107990.0,107980.0,1.13302038]
["bitfinex-derivatives","BTCF0:USTF0",1751708061017,1.05163821,107990.0,107980.0,1.13302038]
["bitfinex-derivatives","BTCF0:USTF0",1751708061818,1.05163821,107990.0,107980.0,1.36452995]
["bitfinex-derivatives","BTCF0:USTF0",1751708062914,1.05163821,107990.0,107980.0,1.13302038]
["bitfinex-derivatives","BTCF0:USTF0",1751708064616,1.05163821,107990.0,107980.0,1.33302038]
["bitfinex-derivatives","BTCF0:USTF0",1751708065016,1.05163821,107990.0,107980.0,1.56452995]
["bitfinex-derivatives","BTCF0:USTF0",1751708065216,1.05163821,107990.0,107980.0,1.33302038]
["bitfinex-derivatives","BTCF0:USTF0",1751708065916,1.0261836,107990.0,107980.0,1.33302038]
["bitfinex-derivatives","BTCF0:USTF0",1751708067319,1.0516207,107990.0,107980.0,1.33302038]
["bitfinex-derivatives","BTCF0:USTF0",1751708069518,0.8666771,107990.0,107980.0,1.56452995]
["bitfinex-derivatives","BTCF0:USTF0",1751708069719,0.84124,107990.0,107980.0,1.56452995]
["bitfinex-derivatives","BTCF0:USTF0",1751708071424,0.002,107990.0,107980.0,1.56452995]
["bitfinex-derivatives","BTCF0:USTF0",1751708079226,1.026023,108000.0,107990.0,0.1851429]
["bitfinex-derivatives","BTCF0:USTF0",1751708079417,1.05144242,108000.0,107990.0,1.10456204]
["bitfinex-derivatives","BTCF0:USTF0",1751708079722,1.05144242,108000.0,107990.0,1.34456204]
["bitfinex-derivatives","BTCF0:USTF0",1751708080323,1.05180242,108000.0,107990.0,1.34456204]
["bitfinex-derivatives","BTCF0:USTF0",1751708080625,1.05380242,108000.0,107990.0,1.34456204]
["bitfinex-derivatives","BTCF0:USTF0",1751708080926,1.05580242,108000.0,107990.0,1.34456204]
["bitfinex-derivatives","BTCF0:USTF0",1751708082118,0.03141942,108000.0,107990.0,1.35366412]
["bitfinex-derivatives","BTCF0:USTF0",1751708085928,0.006,108000.0,107990.0,1.35366412]
["bitfinex-derivatives","BTCF0:USTF0",1751708091125,0.006,108000.0,107990.0,1.42768355]
["bitfinex-derivatives","BTCF0:USTF0",1751708092428,0.006,108000.0,107990.0,1.35366412]
["bitfinex-derivatives","BTCF0:USTF0",1751708092628,0.006,108000.0,107990.0,0.89064498]
["bitfinex-derivatives","BTCF0:USTF0",1751708092827,0.006,108000.0,107990.0,1.35366412]
["bitfinex-derivatives","BTCF0:USTF0",1751708093029,0.006,108000.0,107990.0,1.58517369]
["bitfinex-derivatives","BTCF0:USTF0",1751708093230,0.006,108000.0,107990.0,1.65919312]
["bitfinex-derivatives","BTCF0:USTF0",1751708093430,0.006,108000.0,107990.0,1.42768355]
["bitfinex-derivatives","BTCF0:USTF0",1751708095037,0.006,108000.0,107990.0,2.26716355]
["bitfinex-derivatives","BTCF0:USTF0",1751708105541,0.006,108000.0,107990.0,2.62796355]
["bitfinex-derivatives","BTCF0:USTF0",1751708107541,0.1911264,108000.0,107990.0,2.62796355]
["bitfinex-derivatives","BTCF0:USTF0",1751708107741,0.2532264,108000.0,107990.0,2.56274355]
["bitfinex-derivatives","BTCF0:USTF0",1751708108638,0.2532264,108000.0,107990.0,2.48872412]
["bitfinex-derivatives","BTCF0:USTF0",1751708109044,0.0681,108000.0,107990.0,2.48872412]
["bitfinex-derivatives","BTCF0:USTF0",1751708109732,0.0681,108000.0,107990.0,2.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1751708110137,0.0681,108000.0,107990.0,2.57385444]
["bitfinex-derivatives","BTCF0:USTF0",1751708120146,0.0681,108000.0,107990.0,1.85225444]
["bitfinex-derivatives","BTCF0:USTF0",1751708120346,0.0681,108000.0,107990.0,2.57385444]
["bitfinex-derivatives","BTCF0:USTF0",1751708121853,0.2532265,108000.0,107990.0,2.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1751708122045,0.2532265,108000.0,107990.0,1.66869444]
["bitfinex-derivatives","BTCF0:USTF0",1751708122245,0.2836265,108000.0,107990.0,1.66869444]
["bitfinex-derivatives","BTCF0:USTF0",1751708124355,0.2532265,108000.0,107990.0,1.66869444]
["bitfinex-derivatives","BTCF0:USTF0",1751708126655,0.0681,108000.0,107990.0,1.66869444]
["bitfinex-derivatives","BTCF0:USTF0",1751708127550,0.2532265,108000.0,107990.0,1.66869444]
["bitfinex-derivatives","BTCF0:USTF0",1751708132365,0.0681,108000.0,107990.0,1.66869444]
["bitfinex-derivatives","BTCF0:USTF0",1751708132865,0.2532265,108000.0,107990.0,1.66869444]
["bitfinex-derivatives","BTCF0:USTF0",1751708133064,0.2532265,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708134167,0.2532265,108000.0,107990.0,1.01039444]
["bitfinex-derivatives","BTCF0:USTF0",1751708134464,0.2532265,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708137268,0.2532265,108000.0,107990.0,1.01039444]
["bitfinex-derivatives","BTCF0:USTF0",1751708137564,0.2532265,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708139669,0.0681,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708142765,0.0371,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708145974,0.2222265,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708146170,0.0371,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708146873,0.0371,108000.0,107990.0,1.01039444]
["bitfinex-derivatives","BTCF0:USTF0",1751708147073,0.0371,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708157481,0.0371,108000.0,107990.0,1.01039444]
["bitfinex-derivatives","BTCF0:USTF0",1751708157682,0.0371,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708163088,0.006,108000.0,107990.0,1.73199444]
["bitfinex-derivatives","BTCF0:USTF0",1751708164386,0.25113452,108020.0,108010.0,0.1851093]
["bitfinex-derivatives","BTCF0:USTF0",1751708164582,0.07289117,108020.0,108010.0,1.20892844]
["bitfinex-derivatives","BTCF0:USTF0",1751708164780,0.04259117,108020.0,108010.0,1.30592844]
["bitfinex-derivatives","BTCF0:USTF0",1751708164978,0.02533665,108020.0,108010.0,1.32527951]
["bitfinex-derivatives","BTCF0:USTF0",1751708165187,0.0311,108030.0,108020.0,0.1850922]
["bitfinex-derivatives","BTCF0:USTF0",1751708165386,0.0311,108030.0,108020.0,1.53502091]
["bitfinex-derivatives","BTCF0:USTF0",1751708166088,0.216175,108030.0,108020.0,1.30351134]
["bitfinex-derivatives","BTCF0:USTF0",1751708166284,0.0311,108030.0,108020.0,1.30351134]
["bitfinex-derivatives","BTCF0:USTF0",1751708166484,0.0311,108030.0,108020.0,1.53502091]
["bitfinex-derivatives","BTCF0:USTF0",1751708166688,0.0311,108030.0,108020.0,1.53602091]
["bitfinex-derivatives","BTCF0:USTF0",1751708166689,0.0371,108030.0,108020.0,1.53602091]
["bitfinex-derivatives","BTCF0:USTF0",1751708166990,0.222175,108030.0,108020.0,1.53602091]
["bitfinex-derivatives","BTCF0:USTF0",1751708167181,0.222175,108030.0,108020.0,1.30451134]
["bitfinex-derivatives","BTCF0:USTF0",1751708167386,0.0371,108030.0,108020.0,1.53602091]
["bitfinex-derivatives","BTCF0:USTF0",1751708167989,0.2281744,108030.0,108020.0,1.53702091]
["bitfinex-derivatives","BTCF0:USTF0",1751708168788,0.1930744,108030.0,108020.0,1.53602091]
["bitfinex-derivatives","BTCF0:USTF0",1751708168989,0.008,108030.0,108020.0,1.53602091]
["bitfinex-derivatives","BTCF0:USTF0",1751708170087,0.1930751,108030.0,108020.0,1.53602091]
["bitfinex-derivatives","BTCF0:USTF0",1751708170489,0.1870751,108030.0,108020.0,1.53502091]
["bitfinex-derivatives","BTCF0:USTF0",1751708170788,0.1900751,108030.0,108020.0,2.37362091]
["bitfinex-derivatives","BTCF0:USTF0",1751708171892,0.005,108030.0,108020.0,2.37362091]
["bitfinex-derivatives","BTCF0:USTF0",1751708177495,0.005,108030.0,108020.0,2.44662886]
["bitfinex-derivatives","BTCF0:USTF0",1751708179293,0.1900751,108030.0,108020.0,2.44662886]
["bitfinex-derivatives","BTCF0:USTF0",1751708179598,0.005,108030.0,108020.0,2.44662886]
["bitfinex-derivatives","BTCF0:USTF0",1751708181692,0.005,108030.0,108020.0,2.47952886]
["bitfinex-derivatives","BTCF0:USTF0",1751708183596,0.190075,108030.0,108020.0,1.64092886]
["bitfinex-derivatives","BTCF0:USTF0",1751708183796,0.190075,108030.0,108020.0,2.47936886]
["bitfinex-derivatives","BTCF0:USTF0",1751708187708,0.005,108030.0,108020.0,2.47936886]
["bitfinex-derivatives","BTCF0:USTF0",1751708189295,0.1900751,108030.0,108020.0,2.47936886]
["bitfinex-derivatives","BTCF0:USTF0",1751708189495,0.21429612,108030.0,108020.0,2.47936886]
["bitfinex-derivatives","BTCF0:USTF0",1751708197714,0.23178224,108030.0,108020.0,2.47936886]
["bitfinex-derivatives","BTCF0:USTF0",1751708199106,0.23178224,108030.0,108020.0,2.47940886]
["bitfinex-derivatives","BTCF0:USTF0",1751708199412,0.23178224,108030.0,108020.0,1.64092886]
["bitfinex-derivatives","BTCF0:USTF0",1751708199605,0.23178224,108030.0,108020.0,2.47936886]
["bitfinex-derivatives","BTCF0:USTF0",1751708199811,0.23178224,108030.0,108020.0,1.64092886]
["bitfinex-derivatives","BTCF0:USTF0",1751708200010,0.26328224,108030.0,108020.0,2.47932886]
["bitfinex-derivatives","BTCF0:USTF0",1751708201315,0.2458456,108030.0,108020.0,2.49871141]
["bitfinex-derivatives","BTCF0:USTF0",1751708203404,0.2759456,108030.0,108020.0,2.49871141]
["bitfinex-derivatives","BTCF0:USTF0",1751708204211,0.2759456,108030.0,108020.0,1.05829389]
["bitfinex-derivatives","BTCF0:USTF0",1751708204416,0.3061456,108030.0,108020.0,1.89709389]
["bitfinex-derivatives","BTCF0:USTF0",1751708205216,0.3061456,108030.0,108020.0,1.89681549]
["bitfinex-derivatives","BTCF0:USTF0",1751708205417,0.3061456,108030.0,108020.0,1.43379635]
["bitfinex-derivatives","BTCF0:USTF0",1751708205617,0.3061456,108030.0,108020.0,1.89681549]
["bitfinex-derivatives","BTCF0:USTF0",1751708206318,0.3061456,108030.0,108020.0,1.05801549]
["bitfinex-derivatives","BTCF0:USTF0",1751708206618,0.2818751,108030.0,108020.0,1.05801549]
["bitfinex-derivatives","BTCF0:USTF0",1751708208521,0.2818751,108030.0,108020.0,1.13207973]
["bitfinex-derivatives","BTCF0:USTF0",1751708208819,0.2818751,108030.0,108020.0,1.05801549]
["bitfinex-derivatives","BTCF0:USTF0",1751708215028,0.2818751,108030.0,108020.0,1.09001549]
["bitfinex-derivatives","BTCF0:USTF0",1751708216727,0.2516751,108030.0,108020.0,1.09001549]
["bitfinex-derivatives","BTCF0:USTF0",1751708218628,0.27588396,108030.0,108020.0,1.09001549]
["bitfinex-derivatives","BTCF0:USTF0",1751708225241,0.27588396,108030.0,108020.0,1.12091549]
["bitfinex-derivatives","BTCF0:USTF0",1751708225541,0.27588396,108030.0,108020.0,1.15131549]
["bitfinex-derivatives","BTCF0:USTF0",1751708227145,0.27588396,108030.0,108020.0,0.79051549]
["bitfinex-derivatives","BTCF0:USTF0",1751708227344,0.24578396,108030.0,108020.0,1.15131549]
["bitfinex-derivatives","BTCF0:USTF0",1751708228445,0.2215751,108030.0,108020.0,1.22537973]
["bitfinex-derivatives","BTCF0:USTF0",1751708228644,0.24578801,108030.0,108020.0,1.15131549]
["bitfinex-derivatives","BTCF0:USTF0",1751708231540,0.21428801,108030.0,108020.0,1.15131549]
["bitfinex-derivatives","BTCF0:USTF0",1751708238448,0.1900751,108030.0,108020.0,1.22537973]
["bitfinex-derivatives","BTCF0:USTF0",1751708246058,0.21431836,108030.0,108020.0,1.22537973]
["bitfinex-derivatives","BTCF0:USTF0",1751708246853,0.21431836,108030.0,108020.0,1.15131549]
["bitfinex-derivatives","BTCF0:USTF0",1751708249648,0.21431836,108030.0,108020.0,0.44190415]
["bitfinex-derivatives","BTCF0:USTF0",1751708249854,0.1850922,108020.0,108010.0,0.54584154]
["bitfinex-derivatives","BTCF0:USTF0",1751708250057,0.1850922,108020.0,108010.0,1.01485841]
["bitfinex-derivatives","BTCF0:USTF0",1751708250254,0.24013455,108020.0,108010.0,0.94079417]
["bitfinex-derivatives","BTCF0:USTF0",1751708250958,0.27103455,108020.0,108010.0,0.94079417]
["bitfinex-derivatives","BTCF0:USTF0",1751708251156,0.27203455,108020.0,108010.0,0.94079417]
["bitfinex-derivatives","BTCF0:USTF0",1751708251357,0.27303455,108020.0,108010.0,0.94079417]
["bitfinex-derivatives","BTCF0:USTF0",1751708254752,0.27303455,108020.0,108010.0,0.89451687]
["bitfinex-derivatives","BTCF0:USTF0",1751708257161,0.2487922,108020.0,108010.0,0.6630073]
["bitfinex-derivatives","BTCF0:USTF0",1751708257361,0.2487922,108020.0,108010.0,0.89451687]
["bitfinex-derivatives","BTCF0:USTF0",1751708259157,0.2487922,108020.0,108010.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1751708259158,0.49807787,108020.0,108010.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1751708259362,0.0462773,108010.0,107980.0,0.43486424]
["bitfinex-derivatives","BTCF0:USTF0",1751708259661,0.1851779,107970.0,107960.0,0.02322984]
["bitfinex-derivatives","BTCF0:USTF0",1751708259856,0.185195,107960.0,107950.0,0.2526993]
["bitfinex-derivatives","BTCF0:USTF0",1751708260055,1.68380457,107960.0,107950.0,0.2526993]
["bitfinex-derivatives","BTCF0:USTF0",1751708260364,0.250895,107960.0,107950.0,0.4379114]
["bitfinex-derivatives","BTCF0:USTF0",1751708260665,1.022915,107960.0,107950.0,1.03022097]
["bitfinex-derivatives","BTCF0:USTF0",1751708260865,0.177195,107960.0,107950.0,1.10412097]
["bitfinex-derivatives","BTCF0:USTF0",1751708261065,1.018075,107960.0,107950.0,1.10412097]
["bitfinex-derivatives","BTCF0:USTF0",1751708261564,0.177195,107960.0,107950.0,1.10412097]
["bitfinex-derivatives","BTCF0:USTF0",1751708261765,0.34198104,107970.0,107960.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1751708261967,1.41754104,107970.0,107960.0,0.59093545]
["bitfinex-derivatives","BTCF0:USTF0",1751708263461,1.44874104,107970.0,107960.0,0.59093545]
["bitfinex-derivatives","BTCF0:USTF0",1751708264157,1.44974104,107970.0,107960.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751708264369,1.84334104,107970.0,107960.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751708265666,1.84334104,107970.0,107960.0,0.2191951]
["bitfinex-derivatives","BTCF0:USTF0",1751708268069,1.84334104,107970.0,107960.0,0.52803555]
["bitfinex-derivatives","BTCF0:USTF0",1751708273978,1.84334104,107970.0,107960.0,0.59373555]
["bitfinex-derivatives","BTCF0:USTF0",1751708278881,1.34364764,107970.0,107960.0,0.95453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708279077,0.86057604,107970.0,107960.0,1.273376]
["bitfinex-derivatives","BTCF0:USTF0",1751708279279,0.86057604,107970.0,107960.0,1.493376]
["bitfinex-derivatives","BTCF0:USTF0",1751708279784,0.01889604,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708280584,0.20407394,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708282186,0.22906552,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708283188,0.20407394,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708283387,0.2290761,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708286589,0.22848228,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708289994,0.21118006,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708290192,0.22893906,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708290384,0.22906454,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708297597,0.22905854,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708305510,0.22905854,107970.0,107960.0,0.82373555]
["bitfinex-derivatives","BTCF0:USTF0",1751708305710,0.22905854,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708308315,0.22905854,107970.0,107960.0,0.82373555]
["bitfinex-derivatives","BTCF0:USTF0",1751708308516,0.22905854,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708309412,0.22905854,107970.0,107960.0,0.82373555]
["bitfinex-derivatives","BTCF0:USTF0",1751708309614,0.22905854,107970.0,107960.0,1.18453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708310515,0.22905854,107970.0,107960.0,0.99453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708310815,0.29275854,107970.0,107960.0,0.99453555]
["bitfinex-derivatives","BTCF0:USTF0",1751708311920,0.29275854,107970.0,107960.0,1.14894784]
["bitfinex-derivatives","BTCF0:USTF0",1751708312219,0.29275854,107970.0,107960.0,1.2223856]
["bitfinex-derivatives","BTCF0:USTF0",1751708315919,0.29275854,107970.0,107960.0,0.78814784]
["bitfinex-derivatives","BTCF0:USTF0",1751708316115,0.29275854,107970.0,107960.0,1.14894784]
["bitfinex-derivatives","BTCF0:USTF0",1751708316822,0.52438491,107970.0,107960.0,0.27262637]
["bitfinex-derivatives","BTCF0:USTF0",1751708317126,0.91758491,107970.0,107960.0,0.23262637]
["bitfinex-derivatives","BTCF0:USTF0",1751708319425,0.91758491,107970.0,107960.0,0.41782147]
["bitfinex-derivatives","BTCF0:USTF0",1751708319819,0.68595854,107970.0,107960.0,0.49510671]
["bitfinex-derivatives","BTCF0:USTF0",1751708321125,0.68595854,107970.0,107960.0,0.30991161]
["bitfinex-derivatives","BTCF0:USTF0",1751708321521,0.68595854,107970.0,107960.0,0.49510671]
["bitfinex-derivatives","BTCF0:USTF0",1751708324428,0.68595854,107970.0,107960.0,0.30991161]
["bitfinex-derivatives","BTCF0:USTF0",1751708327428,0.68595854,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751708327619,0.68595854,107970.0,107960.0,0.30991161]
["bitfinex-derivatives","BTCF0:USTF0",1751708327822,0.99487015,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751708339836,0.91768412,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751708340928,0.55688412,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751708341134,0.91768412,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751708343842,0.68595854,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751708344043,0.91768412,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751708345039,0.91809673,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751708356853,0.91809673,107970.0,107960.0,0.23272558]
["bitfinex-derivatives","BTCF0:USTF0",1751708357152,0.91809673,107970.0,107960.0,0.26372558]
["bitfinex-derivatives","BTCF0:USTF0",1751708357350,0.59027115,107970.0,107960.0,0.68064636]
["bitfinex-derivatives","BTCF0:USTF0",1751708357551,0.22947115,107970.0,107960.0,1.10464636]
["bitfinex-derivatives","BTCF0:USTF0",1751708357745,0.04429325,107970.0,107960.0,1.34637194]
["bitfinex-derivatives","BTCF0:USTF0",1751708357950,0.17957125,107970.0,107960.0,1.57637194]
["bitfinex-derivatives","BTCF0:USTF0",1751708358150,0.1974769,107970.0,107960.0,1.34464636]
["bitfinex-derivatives","BTCF0:USTF0",1751708358348,0.01790565,107970.0,107960.0,1.34464636]
["bitfinex-derivatives","BTCF0:USTF0",1751708358552,0.20308365,107970.0,107960.0,1.57637194]
["bitfinex-derivatives","BTCF0:USTF0",1751708358750,0.20308365,107970.0,107960.0,1.34464636]
["bitfinex-derivatives","BTCF0:USTF0",1751708359552,0.20308365,107970.0,107960.0,1.36464636]
["bitfinex-derivatives","BTCF0:USTF0",1751708359744,0.20308365,107970.0,107960.0,1.51877444]
["bitfinex-derivatives","BTCF0:USTF0",1751708360150,0.185178,107970.0,107960.0,1.51877444]
["bitfinex-derivatives","BTCF0:USTF0",1751708360353,0.20281918,107970.0,107960.0,1.51877444]
["bitfinex-derivatives","BTCF0:USTF0",1751708363761,0.185178,107970.0,107960.0,1.51877444]
["bitfinex-derivatives","BTCF0:USTF0",1751708364065,0.20250844,107970.0,107960.0,1.51877444]
["bitfinex-derivatives","BTCF0:USTF0",1751708371375,0.20250844,107970.0,107960.0,1.15797444]
["bitfinex-derivatives","BTCF0:USTF0",1751708371567,0.20250844,107970.0,107960.0,1.51877444]
["bitfinex-derivatives","BTCF0:USTF0",1751708376077,0.01733044,107970.0,107960.0,1.51877444]
["bitfinex-derivatives","BTCF0:USTF0",1751708376381,0.2777578,107980.0,107970.0,0.185178]
["bitfinex-derivatives","BTCF0:USTF0",1751708376578,0.30241865,107980.0,107970.0,0.60766762]
["bitfinex-derivatives","BTCF0:USTF0",1751708376876,0.27738602,107980.0,107970.0,0.60766762]
["bitfinex-derivatives","BTCF0:USTF0",1751708377072,0.27738602,107980.0,107970.0,0.96846762]
["bitfinex-derivatives","BTCF0:USTF0",1751708377779,0.27738602,107980.0,107970.0,0.96946762]
["bitfinex-derivatives","BTCF0:USTF0",1751708377974,0.28238602,107980.0,107970.0,1.14946762]
["bitfinex-derivatives","BTCF0:USTF0",1751708378779,0.28038602,107980.0,107970.0,1.14946762]
["bitfinex-derivatives","BTCF0:USTF0",1751708378973,0.28038602,107980.0,107970.0,1.15046762]
["bitfinex-derivatives","BTCF0:USTF0",1751708379871,0.27738602,107980.0,107970.0,1.15146762]
["bitfinex-derivatives","BTCF0:USTF0",1751708380775,0.27738602,107980.0,107970.0,1.15046762]
["bitfinex-derivatives","BTCF0:USTF0",1751708380973,0.27738602,107980.0,107970.0,1.15146762]
["bitfinex-derivatives","BTCF0:USTF0",1751708381979,0.27738602,107980.0,107970.0,1.30582086]
["bitfinex-derivatives","BTCF0:USTF0",1751708382277,0.27738602,107980.0,107970.0,1.24212086]
["bitfinex-derivatives","BTCF0:USTF0",1751708382582,0.37268602,107980.0,107970.0,1.01054943]
["bitfinex-derivatives","BTCF0:USTF0",1751708384180,0.37368602,107980.0,107970.0,0.79854943]
["bitfinex-derivatives","BTCF0:USTF0",1751708384380,0.39873753,107980.0,107970.0,0.79854943]
["bitfinex-derivatives","BTCF0:USTF0",1751708384879,0.39873753,107980.0,107970.0,0.79754943]
["bitfinex-derivatives","BTCF0:USTF0",1751708386179,0.37368602,107980.0,107970.0,0.79754943]
["bitfinex-derivatives","BTCF0:USTF0",1751708386981,0.39875252,107980.0,107970.0,0.79754943]
["bitfinex-derivatives","BTCF0:USTF0",1751708408598,0.39875252,107980.0,107970.0,0.25157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708408797,0.63032395,107980.0,107970.0,0.25157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708409096,0.39875252,107980.0,107970.0,0.25157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708411194,0.63032395,107980.0,107970.0,0.25157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708411399,0.99112395,107980.0,107970.0,0.25157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708411801,0.75955252,107980.0,107970.0,0.25157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708412002,0.99112395,107980.0,107970.0,0.25157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708413000,0.75955252,107980.0,107970.0,0.25157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708414502,0.75955252,107980.0,107970.0,0.43674953]
["bitfinex-derivatives","BTCF0:USTF0",1751708416400,0.75955252,107980.0,107970.0,0.25157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708420607,0.75955252,107980.0,107970.0,0.43674963]
["bitfinex-derivatives","BTCF0:USTF0",1751708422812,0.39875252,107980.0,107970.0,0.43674963]
["bitfinex-derivatives","BTCF0:USTF0",1751708423011,0.75955252,107980.0,107970.0,0.43674963]
["bitfinex-derivatives","BTCF0:USTF0",1751708423409,0.75955252,107980.0,107970.0,0.2051782]
["bitfinex-derivatives","BTCF0:USTF0",1751708423611,0.75955252,107980.0,107970.0,0.43674963]
["bitfinex-derivatives","BTCF0:USTF0",1751708428327,0.39875252,107980.0,107970.0,0.43674963]
["bitfinex-derivatives","BTCF0:USTF0",1751708428733,1.23827252,107980.0,107970.0,0.46764963]
["bitfinex-derivatives","BTCF0:USTF0",1751708428935,1.23827252,107980.0,107970.0,0.50064963]
["bitfinex-derivatives","BTCF0:USTF0",1751708437442,1.23827252,107980.0,107970.0,0.2690782]
["bitfinex-derivatives","BTCF0:USTF0",1751708437740,1.23827252,107980.0,107970.0,0.50064963]
["bitfinex-derivatives","BTCF0:USTF0",1751708438541,1.23827252,107980.0,107970.0,0.2690782]
["bitfinex-derivatives","BTCF0:USTF0",1751708438840,1.23827252,107980.0,107970.0,0.50064963]
["bitfinex-derivatives","BTCF0:USTF0",1751708441945,1.23827252,107980.0,107970.0,0.2690782]
["bitfinex-derivatives","BTCF0:USTF0",1751708442146,1.23827252,107980.0,107970.0,0.50064963]
["bitfinex-derivatives","BTCF0:USTF0",1751708449848,1.23827252,107980.0,107970.0,0.46974963]
["bitfinex-derivatives","BTCF0:USTF0",1751708461561,1.21320602,107980.0,107970.0,0.46974963]
["bitfinex-derivatives","BTCF0:USTF0",1751708461761,1.23824978,107980.0,107970.0,0.46974963]
["bitfinex-derivatives","BTCF0:USTF0",1751708482873,1.23824978,107980.0,107970.0,0.50034963]
["bitfinex-derivatives","BTCF0:USTF0",1751708483676,1.20654978,107980.0,107970.0,0.50034963]
["bitfinex-derivatives","BTCF0:USTF0",1751708483877,1.20654978,107980.0,107970.0,0.53034963]
["bitfinex-derivatives","BTCF0:USTF0",1751708484477,1.18150602,107980.0,107970.0,0.53034963]
["bitfinex-derivatives","BTCF0:USTF0",1751708484776,1.2069432,107980.0,107970.0,0.53034963]
["bitfinex-derivatives","BTCF0:USTF0",1751708487576,1.2069432,107980.0,107970.0,0.50034963]
["bitfinex-derivatives","BTCF0:USTF0",1751708487877,1.2388432,107980.0,107970.0,0.50034963]
["bitfinex-derivatives","BTCF0:USTF0",1751708501691,1.2388432,107980.0,107970.0,0.46974963]
["bitfinex-derivatives","BTCF0:USTF0",1751708505001,1.2388432,107980.0,107970.0,0.43674963]
["bitfinex-derivatives","BTCF0:USTF0",1751708526306,1.1426632,107980.0,107970.0,0.79754963]
["bitfinex-derivatives","BTCF0:USTF0",1751708526508,1.1426632,107980.0,107970.0,1.09352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708527110,0.02643718,107980.0,107970.0,1.09352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708527308,0.21159758,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708530812,0.21142165,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708539422,0.1861604,107980.0,107970.0,1.31784442]
["bitfinex-derivatives","BTCF0:USTF0",1751708539723,0.21141484,107980.0,107970.0,1.31784442]
["bitfinex-derivatives","BTCF0:USTF0",1751708543425,0.21141484,107980.0,107970.0,0.95704442]
["bitfinex-derivatives","BTCF0:USTF0",1751708543625,0.21141484,107980.0,107970.0,1.31784442]
["bitfinex-derivatives","BTCF0:USTF0",1751708544422,0.1861604,107980.0,107970.0,1.31784442]
["bitfinex-derivatives","BTCF0:USTF0",1751708546129,0.1861604,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708546628,0.21128667,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708547419,0.21128667,107980.0,107970.0,0.94272106]
["bitfinex-derivatives","BTCF0:USTF0",1751708547623,0.21128667,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708547820,0.21128667,107980.0,107970.0,1.07194963]
["bitfinex-derivatives","BTCF0:USTF0",1751708548023,0.21128667,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708557340,0.21128667,107980.0,107970.0,1.37758217]
["bitfinex-derivatives","BTCF0:USTF0",1751708559338,0.21128667,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708559544,0.21128667,107980.0,107970.0,1.37758217]
["bitfinex-derivatives","BTCF0:USTF0",1751708560650,0.21128667,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708566252,0.21128859,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708577560,0.1861604,107980.0,107970.0,1.37758217]
["bitfinex-derivatives","BTCF0:USTF0",1751708590576,0.2183604,107980.0,107970.0,1.37758217]
["bitfinex-derivatives","BTCF0:USTF0",1751708591273,0.24352201,107980.0,107970.0,1.37758217]
["bitfinex-derivatives","BTCF0:USTF0",1751708594976,0.2183604,107980.0,107970.0,1.37758217]
["bitfinex-derivatives","BTCF0:USTF0",1751708595573,0.2183604,107980.0,107970.0,1.01678217]
["bitfinex-derivatives","BTCF0:USTF0",1751708595772,0.2183604,107980.0,107970.0,1.37758217]
["bitfinex-derivatives","BTCF0:USTF0",1751708596573,0.21132213,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708601482,0.21132213,107980.0,107970.0,0.94272106]
["bitfinex-derivatives","BTCF0:USTF0",1751708601677,0.21132213,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708605082,0.1861604,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708606783,0.21128754,107980.0,107970.0,1.30352106]
["bitfinex-derivatives","BTCF0:USTF0",1751708607382,0.21128754,107980.0,107970.0,1.3776219]
["bitfinex-derivatives","BTCF0:USTF0",1751708610990,0.02612714,107980.0,107970.0,1.3776219]
["bitfinex-derivatives","BTCF0:USTF0",1751708611183,0.1851588,107990.0,107980.0,0.1851613]
["bitfinex-derivatives","BTCF0:USTF0",1751708611383,0.1851588,107990.0,107980.0,1.23380416]
["bitfinex-derivatives","BTCF0:USTF0",1751708612386,0.1871588,107990.0,107980.0,1.23480416]
["bitfinex-derivatives","BTCF0:USTF0",1751708612684,0.1891588,107990.0,107980.0,1.23480416]
["bitfinex-derivatives","BTCF0:USTF0",1751708613086,0.2203588,107990.0,107980.0,1.23480416]
["bitfinex-derivatives","BTCF0:USTF0",1751708613283,0.2203588,107990.0,107980.0,1.24395086]
["bitfinex-derivatives","BTCF0:USTF0",1751708617791,0.2203588,107990.0,107980.0,0.780808]
["bitfinex-derivatives","BTCF0:USTF0",1751708617992,0.2203588,107990.0,107980.0,1.24395086]
["bitfinex-derivatives","BTCF0:USTF0",1751708618191,0.2516588,107990.0,107980.0,1.24395086]
["bitfinex-derivatives","BTCF0:USTF0",1751708625792,0.004,107990.0,107980.0,1.47552229]
["bitfinex-derivatives","BTCF0:USTF0",1751708626697,0.004,107990.0,107980.0,1.50872229]
["bitfinex-derivatives","BTCF0:USTF0",1751708626997,0.004,107990.0,107980.0,2.34668229]
["bitfinex-derivatives","BTCF0:USTF0",1751708627188,0.30616512,108000.0,107990.0,0.1851442]
["bitfinex-derivatives","BTCF0:USTF0",1751708627389,0.46913696,108010.0,108000.0,0.185127]
["bitfinex-derivatives","BTCF0:USTF0",1751708627590,1.06566517,108010.0,108000.0,1.15661508]
["bitfinex-derivatives","BTCF0:USTF0",1751708628097,0.20285696,108010.0,108000.0,1.32661508]
["bitfinex-derivatives","BTCF0:USTF0",1751708628597,0.20885696,108010.0,108000.0,1.32761508]
["bitfinex-derivatives","BTCF0:USTF0",1751708628994,0.30525696,108010.0,108000.0,1.29551508]
["bitfinex-derivatives","BTCF0:USTF0",1751708633200,0.30525696,108010.0,108000.0,1.29451508]
["bitfinex-derivatives","BTCF0:USTF0",1751708633201,0.29925696,108010.0,108000.0,1.29451508]
["bitfinex-derivatives","BTCF0:USTF0",1751708633800,0.29925696,108010.0,108000.0,1.29651508]
["bitfinex-derivatives","BTCF0:USTF0",1751708636700,0.32358297,108010.0,108000.0,1.29651508]
["bitfinex-derivatives","BTCF0:USTF0",1751708644204,0.32358297,108010.0,108000.0,0.93571508]
["bitfinex-derivatives","BTCF0:USTF0",1751708644404,0.32358297,108010.0,108000.0,1.29651508]
["bitfinex-derivatives","BTCF0:USTF0",1751708646506,0.29925696,108010.0,108000.0,1.29651508]
["bitfinex-derivatives","BTCF0:USTF0",1751708656322,0.32363396,108010.0,108000.0,1.29651508]
["bitfinex-derivatives","BTCF0:USTF0",1751708666230,0.29203396,108010.0,108000.0,1.29651508]
["bitfinex-derivatives","BTCF0:USTF0",1751708666434,0.29203396,108010.0,108000.0,1.32841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708670640,0.29203396,108010.0,108000.0,0.86527222]
["bitfinex-derivatives","BTCF0:USTF0",1751708670836,0.29203396,108010.0,108000.0,1.32841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708675242,0.29214034,108010.0,108000.0,1.32841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708696153,0.29214034,108010.0,108000.0,0.96761508]
["bitfinex-derivatives","BTCF0:USTF0",1751708696353,0.29214034,108010.0,108000.0,1.32841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708696553,0.29214034,108010.0,108000.0,1.40251592]
["bitfinex-derivatives","BTCF0:USTF0",1751708699454,0.29214034,108010.0,108000.0,1.04171592]
["bitfinex-derivatives","BTCF0:USTF0",1751708699760,0.29215453,108010.0,108000.0,1.40251592]
["bitfinex-derivatives","BTCF0:USTF0",1751708700555,0.29215453,108010.0,108000.0,1.32841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708713573,0.29215453,108010.0,108000.0,1.40251592]
["bitfinex-derivatives","BTCF0:USTF0",1751708722087,0.26765696,108010.0,108000.0,1.40251592]
["bitfinex-derivatives","BTCF0:USTF0",1751708722287,0.20285696,108010.0,108000.0,1.40251592]
["bitfinex-derivatives","BTCF0:USTF0",1751708722489,0.22735458,108010.0,108000.0,1.40251592]
["bitfinex-derivatives","BTCF0:USTF0",1751708723294,0.22735458,108010.0,108000.0,1.32841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708724893,0.22735458,108010.0,108000.0,1.34841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708726696,0.04223188,108010.0,108000.0,1.57998651]
["bitfinex-derivatives","BTCF0:USTF0",1751708726892,0.20284416,108010.0,108000.0,1.65408735]
["bitfinex-derivatives","BTCF0:USTF0",1751708727092,0.01773426,108010.0,108000.0,1.65408735]
["bitfinex-derivatives","BTCF0:USTF0",1751708727696,0.20284416,108010.0,108000.0,1.65408735]
["bitfinex-derivatives","BTCF0:USTF0",1751708729796,0.1851099,108010.0,108000.0,1.65408735]
["bitfinex-derivatives","BTCF0:USTF0",1751708730098,0.20960213,108010.0,108000.0,1.57998651]
["bitfinex-derivatives","BTCF0:USTF0",1751708730400,0.1851099,108010.0,108000.0,1.57998651]
["bitfinex-derivatives","BTCF0:USTF0",1751708731495,0.1851099,108010.0,108000.0,1.34841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708734202,0.1851099,108010.0,108000.0,1.57998651]
["bitfinex-derivatives","BTCF0:USTF0",1751708735298,0.20959651,108010.0,108000.0,1.57998651]
["bitfinex-derivatives","BTCF0:USTF0",1751708735998,0.20959651,108010.0,108000.0,1.34841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708740101,0.1851099,108010.0,108000.0,1.34841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708742406,0.20959485,108010.0,108000.0,1.34841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708742907,0.1851099,108010.0,108000.0,1.34841508]
["bitfinex-derivatives","BTCF0:USTF0",1751708743407,0.1851099,108010.0,108000.0,0.98761508]
["bitfinex-derivatives","BTCF0:USTF0",1751708743607,0.1851099,108010.0,108000.0,1.70921508]
["bitfinex-derivatives","BTCF0:USTF0",1751708744508,0.1851099,108010.0,108000.0,1.78331592]
["bitfinex-derivatives","BTCF0:USTF0",1751708745610,0.1851099,108010.0,108000.0,2.01488735]
["bitfinex-derivatives","BTCF0:USTF0",1751708746209,0.1851099,108010.0,108000.0,1.78331592]
["bitfinex-derivatives","BTCF0:USTF0",1751708748009,0.1851099,108010.0,108000.0,2.01488735]
["bitfinex-derivatives","BTCF0:USTF0",1751708749113,1.32654556,108020.0,108010.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1751708749408,1.32654556,108020.0,108010.0,1.12905186]
["bitfinex-derivatives","BTCF0:USTF0",1751708749409,1.30475615,108020.0,108010.0,1.12905186]
["bitfinex-derivatives","BTCF0:USTF0",1751708750106,1.23148279,108020.0,108010.0,1.12905186]
["bitfinex-derivatives","BTCF0:USTF0",1751708750610,1.23248279,108020.0,108010.0,1.12905186]
["bitfinex-derivatives","BTCF0:USTF0",1751708751611,1.23348279,108020.0,108010.0,1.12905186]
["bitfinex-derivatives","BTCF0:USTF0",1751708752106,0.39624279,108020.0,108010.0,1.12905186]
["bitfinex-derivatives","BTCF0:USTF0",1751708752311,1.23348279,108020.0,108010.0,1.12905186]
["bitfinex-derivatives","BTCF0:USTF0",1751708753111,0.34996679,108020.0,108010.0,1.12905186]
["bitfinex-derivatives","BTCF0:USTF0",1751708753411,1.10971949,108020.0,108010.0,1.12905186]
["bitfinex-derivatives","BTCF0:USTF0",1751708753612,1.10971949,108020.0,108010.0,1.19285186]
["bitfinex-derivatives","BTCF0:USTF0",1751708754308,0.27247949,108020.0,108010.0,1.19285186]
["bitfinex-derivatives","BTCF0:USTF0",1751708756814,0.02648679,108020.0,108010.0,1.19285186]
["bitfinex-derivatives","BTCF0:USTF0",1751708757014,0.002,108020.0,108010.0,1.19285186]
["bitfinex-derivatives","BTCF0:USTF0",1751708757214,0.002,108020.0,108010.0,1.22465186]
["bitfinex-derivatives","BTCF0:USTF0",1751708757814,0.002,108020.0,108010.0,1.4787527]
["bitfinex-derivatives","BTCF0:USTF0",1751708759413,0.002,108020.0,108010.0,1.40465186]
["bitfinex-derivatives","BTCF0:USTF0",1751708759613,0.002,108020.0,108010.0,1.4787527]
["bitfinex-derivatives","BTCF0:USTF0",1751708760514,0.1870918,108020.0,108010.0,1.4787527]
["bitfinex-derivatives","BTCF0:USTF0",1751708760909,0.002,108020.0,108010.0,1.4787527]
["bitfinex-derivatives","BTCF0:USTF0",1751708761408,1.32918442,108030.0,108020.0,0.1850918]
["bitfinex-derivatives","BTCF0:USTF0",1751708761409,0.49186442,108030.0,108020.0,0.1850918]
["bitfinex-derivatives","BTCF0:USTF0",1751708761614,1.35341983,108030.0,108020.0,1.2268317]
["bitfinex-derivatives","BTCF0:USTF0",1751708762215,0.51621983,108030.0,108020.0,1.2268317]
["bitfinex-derivatives","BTCF0:USTF0",1751708762513,0.0632,108030.0,108020.0,1.2268317]
["bitfinex-derivatives","BTCF0:USTF0",1751708762716,0.0652,108030.0,108020.0,1.51880313]
["bitfinex-derivatives","BTCF0:USTF0",1751708762914,0.2502747,108030.0,108020.0,1.2872317]
["bitfinex-derivatives","BTCF0:USTF0",1751708763316,0.0652,108030.0,108020.0,1.51880313]
["bitfinex-derivatives","BTCF0:USTF0",1751708763511,0.0652,108030.0,108020.0,1.2872317]
["bitfinex-derivatives","BTCF0:USTF0",1751708763711,0.0672,108030.0,108020.0,1.2872317]
["bitfinex-derivatives","BTCF0:USTF0",1751708763905,0.0672,108030.0,108020.0,1.55160313]
["bitfinex-derivatives","BTCF0:USTF0",1751708764312,0.004,108030.0,108020.0,1.62570397]
["bitfinex-derivatives","BTCF0:USTF0",1751708765108,0.1890747,108030.0,108020.0,1.62570397]
["bitfinex-derivatives","BTCF0:USTF0",1751708767020,0.004,108030.0,108020.0,1.62570397]
["bitfinex-derivatives","BTCF0:USTF0",1751708770218,0.004,108030.0,108020.0,1.55160313]
["bitfinex-derivatives","BTCF0:USTF0",1751708770422,0.004,108030.0,108020.0,1.91240313]
["bitfinex-derivatives","BTCF0:USTF0",1751708779330,0.004,108030.0,108020.0,2.74948313]
["bitfinex-derivatives","BTCF0:USTF0",1751708779526,0.2842576,108040.0,108030.0,0.1850747]
["bitfinex-derivatives","BTCF0:USTF0",1751708779733,0.30857613,108040.0,108030.0,1.19901756]
["bitfinex-derivatives","BTCF0:USTF0",1751708780033,0.2519576,108040.0,108030.0,1.19901756]
["bitfinex-derivatives","BTCF0:USTF0",1751708780236,0.2519576,108040.0,108030.0,1.29291756]
["bitfinex-derivatives","BTCF0:USTF0",1751708780734,0.2836576,108040.0,108030.0,1.29291756]
["bitfinex-derivatives","BTCF0:USTF0",1751708780939,0.2836576,108040.0,108030.0,1.26211756]
["bitfinex-derivatives","BTCF0:USTF0",1751708781124,0.2846576,108040.0,108030.0,1.26211756]
["bitfinex-derivatives","BTCF0:USTF0",1751708782136,0.2846576,108040.0,108030.0,0.90131756]
["bitfinex-derivatives","BTCF0:USTF0",1751708782341,0.2846576,108040.0,108030.0,1.62291756]
["bitfinex-derivatives","BTCF0:USTF0",1751708783444,0.2846576,108040.0,108030.0,1.63213203]
["bitfinex-derivatives","BTCF0:USTF0",1751708786143,0.0996,108040.0,108030.0,1.63213203]
["bitfinex-derivatives","BTCF0:USTF0",1751708786543,0.0996,108040.0,108030.0,1.70623287]
["bitfinex-derivatives","BTCF0:USTF0",1751708786939,0.0679,108040.0,108030.0,1.63213203]
["bitfinex-derivatives","BTCF0:USTF0",1751708787144,0.003,108040.0,108030.0,1.63213203]
["bitfinex-derivatives","BTCF0:USTF0",1751708787342,0.003,108040.0,108030.0,1.66483203]
["bitfinex-derivatives","BTCF0:USTF0",1751708791749,0.003,108040.0,108030.0,1.73893287]
["bitfinex-derivatives","BTCF0:USTF0",1751708792045,0.003,108040.0,108030.0,1.66483203]
["bitfinex-derivatives","BTCF0:USTF0",1751708792549,0.003,108040.0,108030.0,1.73893287]
["bitfinex-derivatives","BTCF0:USTF0",1751708794745,0.1880576,108040.0,108030.0,1.73893287]
["bitfinex-derivatives","BTCF0:USTF0",1751708799653,0.1880576,108040.0,108030.0,1.66483203]
["bitfinex-derivatives","BTCF0:USTF0",1751708804750,0.003,108040.0,108030.0,1.66483203]
["bitfinex-derivatives","BTCF0:USTF0",1751708806556,0.02728092,108040.0,108030.0,1.66483203]
["bitfinex-derivatives","BTCF0:USTF0",1751708807755,0.003,108040.0,108030.0,1.73893287]
["bitfinex-derivatives","BTCF0:USTF0",1751708810559,0.16562837,108060.0,108050.0,0.1850405]
["bitfinex-derivatives","BTCF0:USTF0",1751708810860,1.35491388,108060.0,108050.0,0.66567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708811660,1.36091388,108060.0,108050.0,0.66567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708816765,1.36083388,108060.0,108050.0,0.66567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708818768,1.36083388,108060.0,108050.0,0.20253435]
["bitfinex-derivatives","BTCF0:USTF0",1751708819062,1.36083388,108060.0,108050.0,0.66567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708821067,0.52391388,108060.0,108050.0,0.66567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708821362,1.31457468,108060.0,108050.0,0.66567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708822268,1.31457468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708822671,0.47765468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708822972,1.31457468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708826072,1.31457468,108060.0,108050.0,0.44410578]
["bitfinex-derivatives","BTCF0:USTF0",1751708839190,1.31457468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708844997,1.31457468,108060.0,108050.0,0.21253435]
["bitfinex-derivatives","BTCF0:USTF0",1751708845198,1.31457468,108060.0,108050.0,0.44410578]
["bitfinex-derivatives","BTCF0:USTF0",1751708856803,1.31449468,108060.0,108050.0,0.44410578]
["bitfinex-derivatives","BTCF0:USTF0",1751708865813,1.31449468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708870112,0.47765468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708870313,1.31449468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708876718,0.47765468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708877026,1.31445468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708877516,0.47765468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708877714,1.31445468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708878415,1.28385468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708880417,1.31495468,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708881710,0.28142631,108060.0,108050.0,0.67567721]
["bitfinex-derivatives","BTCF0:USTF0",1751708881916,1.05212631,108060.0,108050.0,1.33967721]
["bitfinex-derivatives","BTCF0:USTF0",1751708882918,0.21532631,108060.0,108050.0,1.33967721]
["bitfinex-derivatives","BTCF0:USTF0",1751708883218,1.05212631,108060.0,108050.0,1.33967721]
["bitfinex-derivatives","BTCF0:USTF0",1751708886422,1.05208631,108060.0,108050.0,1.33967721]
["bitfinex-derivatives","BTCF0:USTF0",1751708887425,0.86704731,108060.0,108050.0,1.33967721]
["bitfinex-derivatives","BTCF0:USTF0",1751708887622,0.84276,108060.0,108050.0,1.33967721]
["bitfinex-derivatives","BTCF0:USTF0",1751708888220,0.006,108060.0,108050.0,1.33967721]
["bitfinex-derivatives","BTCF0:USTF0",1751708889432,0.006,108060.0,108050.0,1.41377805]
["bitfinex-derivatives","BTCF0:USTF0",1751708889924,0.411826,108070.0,108060.0,0.1850233]
["bitfinex-derivatives","BTCF0:USTF0",1751708890123,0.31711566,108070.0,108060.0,1.32206616]
["bitfinex-derivatives","BTCF0:USTF0",1751708890321,0.32925981,108080.0,108070.0,0.1850062]
["bitfinex-derivatives","BTCF0:USTF0",1751708890522,1.20807186,108080.0,108070.0,1.21894906]
["bitfinex-derivatives","BTCF0:USTF0",1751708890728,0.37135186,108080.0,108070.0,1.21894906]
["bitfinex-derivatives","BTCF0:USTF0",1751708890921,1.20815186,108080.0,108070.0,1.28154906]
["bitfinex-derivatives","BTCF0:USTF0",1751708891120,1.18390971,108080.0,108070.0,1.28154906]
["bitfinex-derivatives","BTCF0:USTF0",1751708891816,0.34710971,108080.0,108070.0,1.28154906]
["bitfinex-derivatives","BTCF0:USTF0",1751708892019,0.08565811,108080.0,108070.0,1.28154906]
["bitfinex-derivatives","BTCF0:USTF0",1751708892214,0.20654721,108080.0,108070.0,1.28154906]
["bitfinex-derivatives","BTCF0:USTF0",1751708892426,1.04406721,108080.0,108070.0,1.31204906]
["bitfinex-derivatives","BTCF0:USTF0",1751708893026,1.04806721,108080.0,108070.0,1.31204906]
["bitfinex-derivatives","BTCF0:USTF0",1751708894527,0.006,108080.0,108070.0,1.31204906]
["bitfinex-derivatives","BTCF0:USTF0",1751708894722,0.006,108080.0,108070.0,1.56107602]
["bitfinex-derivatives","BTCF0:USTF0",1751708894924,0.2173855,108090.0,108080.0,0.1849891]
["bitfinex-derivatives","BTCF0:USTF0",1751708895125,1.47677601,108100.0,108090.0,0.1849719]
["bitfinex-derivatives","BTCF0:USTF0",1751708895325,1.53384955,108100.0,108090.0,1.00891476]
["bitfinex-derivatives","BTCF0:USTF0",1751708895523,1.51472564,108100.0,108090.0,1.00891476]
["bitfinex-derivatives","BTCF0:USTF0",1751708895725,1.51472564,108100.0,108090.0,1.0263669]
["bitfinex-derivatives","BTCF0:USTF0",1751708896024,1.4906521,108100.0,108090.0,1.0263669]
["bitfinex-derivatives","BTCF0:USTF0",1751708896626,0.5136493,108100.0,108090.0,1.0363669]
["bitfinex-derivatives","BTCF0:USTF0",1751708896829,1.3528493,108100.0,108090.0,1.0678669]
["bitfinex-derivatives","BTCF0:USTF0",1751708897123,0.5146493,108100.0,108090.0,1.0678669]
["bitfinex-derivatives","BTCF0:USTF0",1751708897327,0.0964,108100.0,108090.0,1.0678669]
["bitfinex-derivatives","BTCF0:USTF0",1751708897530,0.001,108100.0,108090.0,1.3307669]
["bitfinex-derivatives","BTCF0:USTF0",1751708897729,0.1859549,108100.0,108090.0,1.3307669]
["bitfinex-derivatives","BTCF0:USTF0",1751708898128,0.001,108100.0,108090.0,1.34017935]
["bitfinex-derivatives","BTCF0:USTF0",1751708898718,0.001,108100.0,108090.0,1.57175078]
["bitfinex-derivatives","BTCF0:USTF0",1751708898923,0.2790377,108110.0,108100.0,0.1849549]
["bitfinex-derivatives","BTCF0:USTF0",1751708899126,0.2480377,108110.0,108100.0,1.52596919]
["bitfinex-derivatives","BTCF0:USTF0",1751708899326,0.2784377,108110.0,108100.0,1.52596919]
["bitfinex-derivatives","BTCF0:USTF0",1751708900127,0.2784377,108110.0,108100.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1751708900323,0.1849549,108100.0,108090.0,0.23157143]
["bitfinex-derivatives","BTCF0:USTF0",1751708900520,1.46839487,108100.0,108090.0,0.24937993]
["bitfinex-derivatives","BTCF0:USTF0",1751708900730,1.46839487,108100.0,108090.0,0.43435193]
["bitfinex-derivatives","BTCF0:USTF0",1751708900925,0.62827487,108100.0,108090.0,0.43435193]
["bitfinex-derivatives","BTCF0:USTF0",1751708901129,1.46947487,108100.0,108090.0,0.66592336]
["bitfinex-derivatives","BTCF0:USTF0",1751708901527,1.47047487,108100.0,108090.0,0.66592336]
["bitfinex-derivatives","BTCF0:USTF0",1751708901726,1.47047487,108100.0,108090.0,0.67592336]
["bitfinex-derivatives","BTCF0:USTF0",1751708901727,0.26847487,108100.0,108090.0,0.67592336]
["bitfinex-derivatives","BTCF0:USTF0",1751708901928,0.26847487,108100.0,108090.0,1.03672336]
["bitfinex-derivatives","BTCF0:USTF0",1751708902129,1.10967487,108100.0,108090.0,1.03672336]
["bitfinex-derivatives","BTCF0:USTF0",1751708902634,1.10967487,108100.0,108090.0,0.80515193]
["bitfinex-derivatives","BTCF0:USTF0",1751708902825,1.07923487,108100.0,108090.0,1.03672336]
["bitfinex-derivatives","BTCF0:USTF0",1751708903020,1.04677487,108100.0,108090.0,1.34112336]
["bitfinex-derivatives","BTCF0:USTF0",1751708903427,1.04685487,108100.0,108090.0,1.34112336]
["bitfinex-derivatives","BTCF0:USTF0",1751708904228,1.08005487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708904430,1.14275487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708904630,1.14303487,108100.0,108090.0,0.86745193]
["bitfinex-derivatives","BTCF0:USTF0",1751708905328,1.14303487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708905731,1.14307487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708906231,1.14307487,108100.0,108090.0,0.6358805]
["bitfinex-derivatives","BTCF0:USTF0",1751708906434,1.14307487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708908731,1.14307487,108100.0,108090.0,0.6358805]
["bitfinex-derivatives","BTCF0:USTF0",1751708908925,1.14307487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708909835,1.14307487,108100.0,108090.0,0.6358805]
["bitfinex-derivatives","BTCF0:USTF0",1751708910036,1.14307487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708911136,0.30147487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708911336,1.14591487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708913031,0.20557487,108100.0,108090.0,1.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1751708913337,0.20557487,108100.0,108090.0,1.13192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708913739,0.20557587,108100.0,108090.0,1.13192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708913936,0.20557587,108100.0,108090.0,1.30192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708914635,0.02061997,108100.0,108090.0,1.30192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708919235,0.02061997,108100.0,108090.0,1.33192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708922140,0.20557587,108100.0,108090.0,1.33192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708923242,0.02061997,108100.0,108090.0,1.33192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708923540,0.04499026,108100.0,108090.0,1.33192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708923735,0.02061997,108100.0,108090.0,1.33192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708924331,0.04499026,108100.0,108090.0,1.33192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708926837,0.02061997,108100.0,108090.0,1.33192336]
["bitfinex-derivatives","BTCF0:USTF0",1751708928641,0.3256343,108120.0,108110.0,0.1849388]
["bitfinex-derivatives","BTCF0:USTF0",1751708928832,1.29093483,108120.0,108110.0,0.42651023]
["bitfinex-derivatives","BTCF0:USTF0",1751708929035,1.29089483,108120.0,108110.0,0.66733878]
["bitfinex-derivatives","BTCF0:USTF0",1751708929245,0.40138043,108120.0,108110.0,0.66733878]
["bitfinex-derivatives","BTCF0:USTF0",1751708929443,1.24462043,108120.0,108110.0,1.02813878]
["bitfinex-derivatives","BTCF0:USTF0",1751708929944,0.30891583,108120.0,108110.0,1.02813878]
["bitfinex-derivatives","BTCF0:USTF0",1751708930245,0.03138053,108120.0,108110.0,1.02813878]
["bitfinex-derivatives","BTCF0:USTF0",1751708930439,0.03138053,108120.0,108110.0,1.38593878]
["bitfinex-derivatives","BTCF0:USTF0",1751708930639,0.007,108120.0,108110.0,1.38593878]
["bitfinex-derivatives","BTCF0:USTF0",1751708931243,0.005,108120.0,108110.0,1.38593878]
["bitfinex-derivatives","BTCF0:USTF0",1751708931443,0.006,108120.0,108110.0,1.38593878]
["bitfinex-derivatives","BTCF0:USTF0",1751708931941,0.003,108120.0,108110.0,1.38593878]
["bitfinex-derivatives","BTCF0:USTF0",1751708932143,0.2763752,108130.0,108120.0,0.184921]
["bitfinex-derivatives","BTCF0:USTF0",1751708932336,0.30074236,108130.0,108120.0,1.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1751708932843,0.36564236,108130.0,108120.0,1.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1751708933444,0.36764236,108130.0,108120.0,1.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1751708933841,0.36764236,108130.0,108120.0,0.93623893]
["bitfinex-derivatives","BTCF0:USTF0",1751708934046,0.36764236,108130.0,108120.0,1.24415686]
["bitfinex-derivatives","BTCF0:USTF0",1751708934345,0.36864236,108130.0,108120.0,1.24415686]
["bitfinex-derivatives","BTCF0:USTF0",1751708935346,0.32241256,108130.0,108120.0,1.24415686]
["bitfinex-derivatives","BTCF0:USTF0",1751708935745,0.25751256,108130.0,108120.0,1.22415686]
["bitfinex-derivatives","BTCF0:USTF0",1751708935950,0.25751256,108130.0,108120.0,1.48415686]
["bitfinex-derivatives","BTCF0:USTF0",1751708936152,0.25751256,108130.0,108120.0,1.17623893]
["bitfinex-derivatives","BTCF0:USTF0",1751708936448,0.2331454,108130.0,108120.0,1.17623893]
["bitfinex-derivatives","BTCF0:USTF0",1751708936650,0.25742844,108130.0,108120.0,1.17623893]
["bitfinex-derivatives","BTCF0:USTF0",1751708937146,0.21220024,108130.0,108120.0,1.17623893]
["bitfinex-derivatives","BTCF0:USTF0",1751708937449,0.21220024,108130.0,108120.0,1.48415686]
["bitfinex-derivatives","BTCF0:USTF0",1751708937643,0.02728304,108130.0,108120.0,1.48415686]
["bitfinex-derivatives","BTCF0:USTF0",1751708937846,0.003,108130.0,108120.0,1.48415686]
["bitfinex-derivatives","BTCF0:USTF0",1751708938650,0.002,108130.0,108120.0,2.32747686]
["bitfinex-derivatives","BTCF0:USTF0",1751708940056,0.31501235,108140.0,108130.0,0.1849046]
["bitfinex-derivatives","BTCF0:USTF0",1751708940354,0.31501235,108140.0,108130.0,1.04362253]
["bitfinex-derivatives","BTCF0:USTF0",1751708941246,0.31601235,108140.0,108130.0,1.04362253]
["bitfinex-derivatives","BTCF0:USTF0",1751708942652,0.31801235,108140.0,108130.0,1.04362253]
["bitfinex-derivatives","BTCF0:USTF0",1751708943251,0.35131235,108140.0,108130.0,1.04362253]
["bitfinex-derivatives","BTCF0:USTF0",1751708943948,0.35131235,108140.0,108130.0,0.7357046]
["bitfinex-derivatives","BTCF0:USTF0",1751708944148,0.35131235,108140.0,108130.0,1.04362253]
["bitfinex-derivatives","BTCF0:USTF0",1751708946847,0.12018895,108140.0,108130.0,1.10732253]
["bitfinex-derivatives","BTCF0:USTF0",1751708947046,0.02258895,108140.0,108130.0,1.10732253]
["bitfinex-derivatives","BTCF0:USTF0",1751708947255,0.02258895,108140.0,108130.0,1.14062253]
["bitfinex-derivatives","BTCF0:USTF0",1751708947756,0.02258895,108140.0,108130.0,1.15816161]
["bitfinex-derivatives","BTCF0:USTF0",1751708947958,0.02158895,108140.0,108130.0,1.15916161]
["bitfinex-derivatives","BTCF0:USTF0",1751708948752,0.002,108140.0,108130.0,1.15916161]
["bitfinex-derivatives","BTCF0:USTF0",1751708948952,0.4194379,108150.0,108140.0,0.1848869]
["bitfinex-derivatives","BTCF0:USTF0",1751708949158,0.4194379,108150.0,108140.0,0.86360483]
["bitfinex-derivatives","BTCF0:USTF0",1751708950260,0.4194379,108150.0,108140.0,0.5556869]
["bitfinex-derivatives","BTCF0:USTF0",1751708950461,0.4194379,108150.0,108140.0,0.86360483]
["bitfinex-derivatives","BTCF0:USTF0",1751708953966,0.4194379,108150.0,108140.0,0.5556869]
["bitfinex-derivatives","BTCF0:USTF0",1751708954265,0.4194379,108150.0,108140.0,0.86360483]
["bitfinex-derivatives","BTCF0:USTF0",1751708957666,0.4194379,108150.0,108140.0,0.50280483]
["bitfinex-derivatives","BTCF0:USTF0",1751708958871,0.4194379,108150.0,108140.0,0.86360483]
["bitfinex-derivatives","BTCF0:USTF0",1751708959367,0.4194379,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708960569,0.44423331,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708962671,0.41303331,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708963472,0.41303331,108150.0,108140.0,0.6176869]
["bitfinex-derivatives","BTCF0:USTF0",1751708963673,0.41303331,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708963867,0.44463331,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708967470,0.4198379,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708968173,0.3882379,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708968374,0.3235379,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708968778,0.3235379,108150.0,108140.0,0.95600483]
["bitfinex-derivatives","BTCF0:USTF0",1751708969879,0.3235379,108150.0,108140.0,0.6480869]
["bitfinex-derivatives","BTCF0:USTF0",1751708970171,0.3235379,108150.0,108140.0,0.95600483]
["bitfinex-derivatives","BTCF0:USTF0",1751708970769,0.3559379,108150.0,108140.0,0.95600483]
["bitfinex-derivatives","BTCF0:USTF0",1751708970968,0.4209379,108150.0,108140.0,0.95600483]
["bitfinex-derivatives","BTCF0:USTF0",1751708971471,0.4209379,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708973171,0.3890379,108150.0,108140.0,0.92560483]
["bitfinex-derivatives","BTCF0:USTF0",1751708973379,0.3235379,108150.0,108140.0,1.03190567]
["bitfinex-derivatives","BTCF0:USTF0",1751708974771,0.34825008,108150.0,108140.0,0.30791793]
["bitfinex-derivatives","BTCF0:USTF0",1751708974980,0.44365008,108150.0,108140.0,0.49280533]
["bitfinex-derivatives","BTCF0:USTF0",1751708976975,1.28681008,108150.0,108140.0,0.50280533]
["bitfinex-derivatives","BTCF0:USTF0",1751708977182,0.41125008,108150.0,108140.0,0.59740533]
["bitfinex-derivatives","BTCF0:USTF0",1751708977978,1.17621028,108150.0,108140.0,0.95820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708978382,0.28691048,108150.0,108140.0,0.95820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708978587,1.12999048,108150.0,108140.0,0.95820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708978885,0.25581048,108150.0,108140.0,0.95820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708979085,1.09901048,108150.0,108140.0,0.95820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708979286,0.25581048,108150.0,108140.0,0.95820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708979486,1.09897048,108150.0,108140.0,0.95820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708980882,1.09897048,108150.0,108140.0,1.15820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708982884,0.25581048,108150.0,108140.0,1.15820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708983085,1.09897048,108150.0,108140.0,1.15820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708985392,0.25581048,108150.0,108140.0,1.15820533]
["bitfinex-derivatives","BTCF0:USTF0",1751708985584,0.39304439,108160.0,108150.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1751708985789,1.21649181,108160.0,108150.0,1.05358803]
["bitfinex-derivatives","BTCF0:USTF0",1751708986191,1.21649181,108160.0,108150.0,0.8104701]
["bitfinex-derivatives","BTCF0:USTF0",1751708986493,1.21649181,108160.0,108150.0,1.11838803]
["bitfinex-derivatives","BTCF0:USTF0",1751708986895,1.21849181,108160.0,108150.0,1.11838803]
["bitfinex-derivatives","BTCF0:USTF0",1751708988095,1.21949181,108160.0,108150.0,1.11838803]
["bitfinex-derivatives","BTCF0:USTF0",1751708988289,0.37469181,108160.0,108150.0,1.11838803]
["bitfinex-derivatives","BTCF0:USTF0",1751708988483,1.21973181,108160.0,108150.0,1.11838803]
["bitfinex-derivatives","BTCF0:USTF0",1751708988994,0.28059181,108160.0,108150.0,1.11838803]
["bitfinex-derivatives","BTCF0:USTF0",1751708989195,1.12563181,108160.0,108150.0,1.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1751708991696,0.28059181,108160.0,108150.0,1.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1751708991996,1.12559181,108160.0,108150.0,1.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1751708992899,1.12559181,108160.0,108150.0,0.8416701]
["bitfinex-derivatives","BTCF0:USTF0",1751708993097,1.12559181,108160.0,108150.0,1.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1751708994798,1.12555181,108160.0,108150.0,1.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1751708996602,1.15815181,108160.0,108150.0,1.14958803]
["bitfinex-derivatives","BTCF0:USTF0",1751708999501,1.16448819,108160.0,108150.0,0.86871793]
["bitfinex-derivatives","BTCF0:USTF0",1751708999704,1.24090489,108160.0,108150.0,0.30791793]
["bitfinex-derivatives","BTCF0:USTF0",1751708999898,0.1848694,108150.0,108140.0,0.20275856]
["bitfinex-derivatives","BTCF0:USTF0",1751709000103,0.2462694,108150.0,108140.0,0.21275856]
["bitfinex-derivatives","BTCF0:USTF0",1751709000308,0.2462694,108150.0,108140.0,0.52067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709000497,0.27079901,108150.0,108140.0,0.02787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709000701,0.27079901,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709001308,0.27079901,108150.0,108140.0,0.20275856]
["bitfinex-derivatives","BTCF0:USTF0",1751709001607,0.27079901,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709001810,0.57871694,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709002108,0.93951694,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709002615,0.63159901,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709004010,0.86719901,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709005309,0.86744507,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709006207,0.63184507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709006408,1.71240507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709007610,0.63184507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709007807,1.47684507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709008611,0.63184507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709008811,1.47688507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709009011,1.47688507,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709009212,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709009513,1.47688507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709010815,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709011211,1.47688507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709012417,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709014711,1.47688507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709015219,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709016615,1.47688507,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709016822,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709017322,1.11608507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709017524,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709019026,1.47688507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709019725,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709021628,1.47688507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709022718,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709023628,1.47688507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709024131,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709025329,1.47688507,108150.0,108140.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1751709025727,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709028331,1.47688507,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709028528,1.47688507,108150.0,108140.0,0.32579009]
["bitfinex-derivatives","BTCF0:USTF0",1751709033838,1.50938507,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709039442,1.14858507,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709039739,1.50938507,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709040333,1.50938507,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709040636,1.50938507,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709041437,1.50938507,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709041639,1.50938507,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709041838,1.14858507,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709042041,1.50938507,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709042839,1.50938507,108150.0,108140.0,0.66459524]
["bitfinex-derivatives","BTCF0:USTF0",1751709043039,1.51011847,108150.0,108140.0,0.66459524]
["bitfinex-derivatives","BTCF0:USTF0",1751709043642,1.51011847,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709045951,1.51011847,108150.0,108140.0,0.66459514]
["bitfinex-derivatives","BTCF0:USTF0",1751709047951,1.51011847,108150.0,108140.0,0.20275856]
["bitfinex-derivatives","BTCF0:USTF0",1751709048152,1.51011847,108150.0,108140.0,0.66459514]
["bitfinex-derivatives","BTCF0:USTF0",1751709049351,1.51011847,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709051753,1.51011847,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709051950,1.51011847,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709052349,1.52916154,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709052647,1.52916154,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709057457,1.16836154,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709057657,1.76007983,108150.0,108140.0,0.24879045]
["bitfinex-derivatives","BTCF0:USTF0",1751709058053,1.76007983,108150.0,108140.0,0.47970874]
["bitfinex-derivatives","BTCF0:USTF0",1751709058458,1.76007983,108150.0,108140.0,0.01787216]
["bitfinex-derivatives","BTCF0:USTF0",1751709058658,1.76007983,108150.0,108140.0,0.24879045]
["bitfinex-derivatives","BTCF0:USTF0",1751709058863,0.1848864,108140.0,108130.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751709059060,0.86521376,108140.0,108130.0,0.23091829]
["bitfinex-derivatives","BTCF0:USTF0",1751709059259,0.1849035,108130.0,108120.0,0.59171829]
["bitfinex-derivatives","BTCF0:USTF0",1751709059563,0.1849206,108120.0,108110.0,0.7663223]
["bitfinex-derivatives","BTCF0:USTF0",1751709059862,0.1849206,108120.0,108110.0,1.1293223]
["bitfinex-derivatives","BTCF0:USTF0",1751709060159,0.1849206,108120.0,108110.0,1.03669624]
["bitfinex-derivatives","BTCF0:USTF0",1751709060755,0.1849206,108120.0,108110.0,1.50053282]
["bitfinex-derivatives","BTCF0:USTF0",1751709061458,0.1849206,108120.0,108110.0,1.50453282]
["bitfinex-derivatives","BTCF0:USTF0",1751709061763,0.1849206,108120.0,108110.0,1.35066965]
["bitfinex-derivatives","BTCF0:USTF0",1751709061963,0.1849206,108120.0,108110.0,1.35986371]
["bitfinex-derivatives","BTCF0:USTF0",1751709067265,0.2164206,108120.0,108110.0,1.35986371]
["bitfinex-derivatives","BTCF0:USTF0",1751709068962,0.2164206,108120.0,108110.0,1.35066965]
["bitfinex-derivatives","BTCF0:USTF0",1751709069464,0.2164206,108120.0,108110.0,0.99646244]
["bitfinex-derivatives","BTCF0:USTF0",1751709069664,0.2164206,108120.0,108110.0,0.75870465]
["bitfinex-derivatives","BTCF0:USTF0",1751709070361,0.2491206,108120.0,108110.0,0.94364235]
["bitfinex-derivatives","BTCF0:USTF0",1751709070562,0.2491206,108120.0,108110.0,0.87884235]
["bitfinex-derivatives","BTCF0:USTF0",1751709070759,0.2806206,108120.0,108110.0,0.87884235]
["bitfinex-derivatives","BTCF0:USTF0",1751709071566,0.2806206,108120.0,108110.0,0.91044235]
["bitfinex-derivatives","BTCF0:USTF0",1751709073265,0.2806206,108120.0,108110.0,0.72550465]
["bitfinex-derivatives","BTCF0:USTF0",1751709073466,0.2806206,108120.0,108110.0,0.69390465]
["bitfinex-derivatives","BTCF0:USTF0",1751709074065,0.6414206,108120.0,108110.0,0.29353124]
["bitfinex-derivatives","BTCF0:USTF0",1751709074265,0.6414206,108120.0,108110.0,0.60150465]
["bitfinex-derivatives","BTCF0:USTF0",1751709074965,0.6414206,108120.0,108110.0,0.38150465]
["bitfinex-derivatives","BTCF0:USTF0",1751709075561,0.6414206,108120.0,108110.0,0.56644235]
["bitfinex-derivatives","BTCF0:USTF0",1751709075768,0.6414206,108120.0,108110.0,0.38150465]
["bitfinex-derivatives","BTCF0:USTF0",1751709078371,0.6414206,108120.0,108110.0,0.25846894]
["bitfinex-derivatives","BTCF0:USTF0",1751709078569,0.6414206,108120.0,108110.0,0.56644235]
["bitfinex-derivatives","BTCF0:USTF0",1751709078770,0.6414206,108120.0,108110.0,0.25846894]
["bitfinex-derivatives","BTCF0:USTF0",1751709078971,0.6414206,108120.0,108110.0,0.56644235]
["bitfinex-derivatives","BTCF0:USTF0",1751709080169,0.6414206,108120.0,108110.0,0.25846894]
["bitfinex-derivatives","BTCF0:USTF0",1751709080370,0.6414206,108120.0,108110.0,0.56644235]
["bitfinex-derivatives","BTCF0:USTF0",1751709081771,0.6414206,108120.0,108110.0,0.48948645]
["bitfinex-derivatives","BTCF0:USTF0",1751709083271,0.6414206,108120.0,108110.0,0.30454875]
["bitfinex-derivatives","BTCF0:USTF0",1751709083872,0.6414206,108120.0,108110.0,0.07353124]
["bitfinex-derivatives","BTCF0:USTF0",1751709084073,0.6414206,108120.0,108110.0,0.30454875]
["bitfinex-derivatives","BTCF0:USTF0",1751709086572,0.6414206,108120.0,108110.0,0.48948635]
["bitfinex-derivatives","BTCF0:USTF0",1751709087872,0.6414206,108120.0,108110.0,0.52208635]
["bitfinex-derivatives","BTCF0:USTF0",1751709088071,0.6414206,108120.0,108110.0,0.55438635]
["bitfinex-derivatives","BTCF0:USTF0",1751709088772,0.6414206,108120.0,108110.0,0.36944875]
["bitfinex-derivatives","BTCF0:USTF0",1751709089167,0.66733284,108120.0,108110.0,0.13843124]
["bitfinex-derivatives","BTCF0:USTF0",1751709089363,0.66733284,108120.0,108110.0,0.55438645]
["bitfinex-derivatives","BTCF0:USTF0",1751709089862,0.30653284,108120.0,108110.0,0.55438645]
["bitfinex-derivatives","BTCF0:USTF0",1751709090069,0.66733284,108120.0,108110.0,0.55438645]
["bitfinex-derivatives","BTCF0:USTF0",1751709090372,0.66733284,108120.0,108110.0,0.36944875]
["bitfinex-derivatives","BTCF0:USTF0",1751709090680,0.66733284,108120.0,108110.0,0.55438645]
["bitfinex-derivatives","BTCF0:USTF0",1751709091470,0.30653284,108120.0,108110.0,0.55438645]
["bitfinex-derivatives","BTCF0:USTF0",1751709091675,0.66733284,108120.0,108110.0,0.55438645]
["bitfinex-derivatives","BTCF0:USTF0",1751709092774,0.66733284,108120.0,108110.0,0.32336894]
["bitfinex-derivatives","BTCF0:USTF0",1751709093073,0.66733284,108120.0,108110.0,0.55438645]
["bitfinex-derivatives","BTCF0:USTF0",1751709093781,0.89835035,108120.0,108110.0,0.23701751]
["bitfinex-derivatives","BTCF0:USTF0",1751709094275,0.66733284,108120.0,108110.0,0.23701751]
["bitfinex-derivatives","BTCF0:USTF0",1751709095381,0.66733284,108120.0,108110.0,0.23601751]
["bitfinex-derivatives","BTCF0:USTF0",1751709096375,0.66733284,108120.0,108110.0,0.23401751]
["bitfinex-derivatives","BTCF0:USTF0",1751709098277,0.89835035,108120.0,108110.0,0.23401751]
["bitfinex-derivatives","BTCF0:USTF0",1751709098679,0.89835035,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751709098879,0.89835035,108120.0,108110.0,0.23401751]
["bitfinex-derivatives","BTCF0:USTF0",1751709102582,0.89835035,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751709102886,0.89835035,108120.0,108110.0,0.26491751]
["bitfinex-derivatives","BTCF0:USTF0",1751709103181,0.89835035,108120.0,108110.0,0.23401751]
["bitfinex-derivatives","BTCF0:USTF0",1751709103486,1.05227284,108120.0,108110.0,1.11187252]
["bitfinex-derivatives","BTCF0:USTF0",1751709103682,0.1849206,108120.0,108110.0,1.11187252]
["bitfinex-derivatives","BTCF0:USTF0",1751709104481,0.1849206,108120.0,108110.0,1.31187252]
["bitfinex-derivatives","BTCF0:USTF0",1751709109784,0.34319938,108130.0,108120.0,0.1849205]
["bitfinex-derivatives","BTCF0:USTF0",1751709109987,0.3227241,108130.0,108120.0,0.77245552]
["bitfinex-derivatives","BTCF0:USTF0",1751709110185,0.3227241,108130.0,108120.0,0.99245552]
["bitfinex-derivatives","BTCF0:USTF0",1751709111394,0.3227241,108130.0,108120.0,0.5304205]
["bitfinex-derivatives","BTCF0:USTF0",1751709111595,0.3227241,108130.0,108120.0,0.99245552]
["bitfinex-derivatives","BTCF0:USTF0",1751709112292,0.3227241,108130.0,108120.0,1.35325552]
["bitfinex-derivatives","BTCF0:USTF0",1751709112695,0.29696978,108130.0,108120.0,1.35325552]
["bitfinex-derivatives","BTCF0:USTF0",1751709115191,0.29696978,108130.0,108120.0,1.35525552]
["bitfinex-derivatives","BTCF0:USTF0",1751709118301,0.29696978,108130.0,108120.0,1.35925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709120903,0.29696978,108130.0,108120.0,0.99845552]
["bitfinex-derivatives","BTCF0:USTF0",1751709121094,0.29696978,108130.0,108120.0,1.35925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709122900,0.29696978,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709123095,0.35926978,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709123303,0.32796978,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709123504,0.29696978,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709125902,0.29696978,108130.0,108120.0,0.78845552]
["bitfinex-derivatives","BTCF0:USTF0",1751709126104,0.29696978,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709130508,0.25074018,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709131007,0.20451148,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709131598,0.20451148,108130.0,108120.0,0.6872205]
["bitfinex-derivatives","BTCF0:USTF0",1751709131798,0.20451148,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709137519,0.01959538,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709137817,0.20449878,108130.0,108120.0,1.14925552]
["bitfinex-derivatives","BTCF0:USTF0",1751709139223,0.20449878,108130.0,108120.0,1.51005552]
["bitfinex-derivatives","BTCF0:USTF0",1751709139414,0.20449878,108130.0,108120.0,1.69005552]
["bitfinex-derivatives","BTCF0:USTF0",1751709142324,0.23022068,108130.0,108120.0,1.69005552]
["bitfinex-derivatives","BTCF0:USTF0",1751709144723,0.0257219,108130.0,108120.0,1.92107303]
["bitfinex-derivatives","BTCF0:USTF0",1751709144931,0.2934156,108140.0,108130.0,0.1849034]
["bitfinex-derivatives","BTCF0:USTF0",1751709145126,0.2934156,108140.0,108130.0,1.34838711]
["bitfinex-derivatives","BTCF0:USTF0",1751709146028,0.2934156,108140.0,108130.0,1.34938711]
["bitfinex-derivatives","BTCF0:USTF0",1751709146530,0.2934156,108140.0,108130.0,1.35138711]
["bitfinex-derivatives","BTCF0:USTF0",1751709147531,0.3236156,108140.0,108130.0,1.15138711]
["bitfinex-derivatives","BTCF0:USTF0",1751709151642,0.3236156,108140.0,108130.0,0.79058711]
["bitfinex-derivatives","BTCF0:USTF0",1751709151825,0.3236156,108140.0,108130.0,1.15138711]
["bitfinex-derivatives","BTCF0:USTF0",1751709152534,0.34922455,108140.0,108130.0,1.15138711]
["bitfinex-derivatives","BTCF0:USTF0",1751709160140,0.34922455,108140.0,108130.0,1.12098711]
["bitfinex-derivatives","BTCF0:USTF0",1751709161741,0.3236156,108140.0,108130.0,1.12098711]
["bitfinex-derivatives","BTCF0:USTF0",1751709163646,0.34924103,108140.0,108130.0,1.12098711]
["bitfinex-derivatives","BTCF0:USTF0",1751709163843,0.34924103,108140.0,108130.0,1.15258711]
["bitfinex-derivatives","BTCF0:USTF0",1751709164839,0.3236156,108140.0,108130.0,1.15258711]
["bitfinex-derivatives","BTCF0:USTF0",1751709165339,0.34924286,108140.0,108130.0,1.15258711]
["bitfinex-derivatives","BTCF0:USTF0",1751709170252,0.34924286,108140.0,108130.0,0.79178711]
["bitfinex-derivatives","BTCF0:USTF0",1751709170450,0.34924286,108140.0,108130.0,1.15258711]
["bitfinex-derivatives","BTCF0:USTF0",1751709172151,0.34924286,108140.0,108130.0,0.69055209]
["bitfinex-derivatives","BTCF0:USTF0",1751709172452,0.34924286,108140.0,108130.0,1.15258711]
["bitfinex-derivatives","BTCF0:USTF0",1751709173456,0.3236156,108140.0,108130.0,1.15258711]
["bitfinex-derivatives","BTCF0:USTF0",1751709174354,0.34928257,108140.0,108130.0,1.15258711]
["bitfinex-derivatives","BTCF0:USTF0",1751709179463,0.3236156,108140.0,108130.0,1.15258711]
["bitfinex-derivatives","BTCF0:USTF0",1751709179662,0.3492842,108140.0,108130.0,1.15258711]
["bitfinex-derivatives","BTCF0:USTF0",1751709181955,0.01945928,108150.0,108140.0,0.1848864]
["bitfinex-derivatives","BTCF0:USTF0",1751709182157,0.20432858,108150.0,108140.0,1.58113893]
["bitfinex-derivatives","BTCF0:USTF0",1751709182364,0.20432858,108150.0,108140.0,2.22320142]
["bitfinex-derivatives","BTCF0:USTF0",1751709183661,0.0628,108160.0,108150.0,0.1848693]
["bitfinex-derivatives","BTCF0:USTF0",1751709183855,0.1868522,108160.0,108150.0,1.26524682]
["bitfinex-derivatives","BTCF0:USTF0",1751709184062,0.1868522,108160.0,108150.0,1.36194682]
["bitfinex-derivatives","BTCF0:USTF0",1751709184252,0.1868522,108160.0,108150.0,1.37112602]
["bitfinex-derivatives","BTCF0:USTF0",1751709184956,0.1868522,108160.0,108150.0,1.37212602]
["bitfinex-derivatives","BTCF0:USTF0",1751709188465,0.1868522,108160.0,108150.0,1.37312602]
["bitfinex-derivatives","BTCF0:USTF0",1751709190374,0.1868522,108160.0,108150.0,0.0195425]
["bitfinex-derivatives","BTCF0:USTF0",1751709190570,0.53204977,108160.0,108150.0,0.0195425]
["bitfinex-derivatives","BTCF0:USTF0",1751709190878,1.73280977,108160.0,108150.0,0.25056001]
["bitfinex-derivatives","BTCF0:USTF0",1751709191771,1.73280977,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709194073,1.75804302,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709194871,1.52702551,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709195071,1.75804302,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709198374,1.75804302,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751709198570,1.75804302,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709198771,1.75804302,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751709198971,1.75804302,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709199975,1.52702551,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709200273,1.75804302,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709204079,1.52677054,108160.0,108150.0,0.41788681]
["bitfinex-derivatives","BTCF0:USTF0",1751709205271,1.52677054,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709205672,1.52677054,108160.0,108150.0,0.41788691]
["bitfinex-derivatives","BTCF0:USTF0",1751709206379,1.52677054,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709207181,1.75778805,108160.0,108150.0,0.23301751]
["bitfinex-derivatives","BTCF0:USTF0",1751709207583,1.75778805,108160.0,108150.0,0.23901751]
["bitfinex-derivatives","BTCF0:USTF0",1751709208679,0.68681054,108160.0,108150.0,0.42388691]
["bitfinex-derivatives","BTCF0:USTF0",1751709208885,1.07141054,108160.0,108150.0,0.65490442]
["bitfinex-derivatives","BTCF0:USTF0",1751709209088,1.07141054,108160.0,108150.0,0.75100442]
["bitfinex-derivatives","BTCF0:USTF0",1751709209483,1.07141054,108160.0,108150.0,0.51998691]
["bitfinex-derivatives","BTCF0:USTF0",1751709210088,0.23121054,108160.0,108150.0,0.51998691]
["bitfinex-derivatives","BTCF0:USTF0",1751709210288,1.07141054,108160.0,108150.0,0.51998691]
["bitfinex-derivatives","BTCF0:USTF0",1751709210691,1.07141054,108160.0,108150.0,0.2889694]
["bitfinex-derivatives","BTCF0:USTF0",1751709210890,1.07141054,108160.0,108150.0,0.51998691]
["bitfinex-derivatives","BTCF0:USTF0",1751709217192,1.04643226,108160.0,108150.0,0.51998691]
["bitfinex-derivatives","BTCF0:USTF0",1751709217494,1.07169316,108160.0,108150.0,0.51998691]
["bitfinex-derivatives","BTCF0:USTF0",1751709218998,1.07169316,108160.0,108150.0,0.2889694]
["bitfinex-derivatives","BTCF0:USTF0",1751709219192,1.07169316,108160.0,108150.0,0.51998591]
["bitfinex-derivatives","BTCF0:USTF0",1751709225504,1.10339316,108160.0,108150.0,0.51998591]
["bitfinex-derivatives","BTCF0:USTF0",1751709227504,1.10339316,108160.0,108150.0,0.2889684]
["bitfinex-derivatives","BTCF0:USTF0",1751709227704,1.13609316,108160.0,108150.0,0.51998631]
["bitfinex-derivatives","BTCF0:USTF0",1751709228002,1.16609316,108160.0,108150.0,0.51998631]
["bitfinex-derivatives","BTCF0:USTF0",1751709228406,1.16609316,108160.0,108150.0,0.2889688]
["bitfinex-derivatives","BTCF0:USTF0",1751709228705,1.16609316,108160.0,108150.0,0.51998631]
["bitfinex-derivatives","BTCF0:USTF0",1751709229305,1.16609316,108160.0,108150.0,0.48868631]
["bitfinex-derivatives","BTCF0:USTF0",1751709240014,1.14083226,108160.0,108150.0,0.48868631]
["bitfinex-derivatives","BTCF0:USTF0",1751709240214,1.16627913,108160.0,108150.0,0.48868631]
["bitfinex-derivatives","BTCF0:USTF0",1751709243319,1.16627913,108160.0,108150.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1751709243519,1.16627913,108160.0,108150.0,0.48868661]
["bitfinex-derivatives","BTCF0:USTF0",1751709246318,1.13603913,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709247315,1.13603913,108160.0,108150.0,1.08050412]
["bitfinex-derivatives","BTCF0:USTF0",1751709247514,1.13603913,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709247715,1.13603913,108160.0,108150.0,1.08050412]
["bitfinex-derivatives","BTCF0:USTF0",1751709247914,1.13603913,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709248115,1.16883913,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709263039,1.16883913,108160.0,108150.0,1.08050412]
["bitfinex-derivatives","BTCF0:USTF0",1751709266444,1.16881409,108160.0,108150.0,1.08050412]
["bitfinex-derivatives","BTCF0:USTF0",1751709267641,1.16881409,108160.0,108150.0,0.6184691]
["bitfinex-derivatives","BTCF0:USTF0",1751709267844,1.16881409,108160.0,108150.0,1.08050412]
["bitfinex-derivatives","BTCF0:USTF0",1751709272548,1.16881409,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709273249,1.16881409,108160.0,108150.0,0.48868661]
["bitfinex-derivatives","BTCF0:USTF0",1751709273446,1.16881409,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709274345,1.16881409,108160.0,108150.0,0.48868661]
["bitfinex-derivatives","BTCF0:USTF0",1751709274549,1.16881409,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709284365,1.16881409,108160.0,108150.0,1.08050412]
["bitfinex-derivatives","BTCF0:USTF0",1751709285667,1.16881409,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709290070,1.07161409,108160.0,108150.0,1.08050412]
["bitfinex-derivatives","BTCF0:USTF0",1751709290264,0.23165409,108160.0,108150.0,1.11170412]
["bitfinex-derivatives","BTCF0:USTF0",1751709290465,0.23165409,108160.0,108150.0,0.88068661]
["bitfinex-derivatives","BTCF0:USTF0",1751709290673,0.23165409,108160.0,108150.0,1.11170412]
["bitfinex-derivatives","BTCF0:USTF0",1751709296275,0.23165409,108160.0,108150.0,0.88068661]
["bitfinex-derivatives","BTCF0:USTF0",1751709296478,0.26315409,108160.0,108150.0,0.88068661]
["bitfinex-derivatives","BTCF0:USTF0",1751709296777,0.26315409,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709296977,0.32595409,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709300677,0.30053226,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709300978,0.32575213,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709304179,0.32575213,108160.0,108150.0,0.48868661]
["bitfinex-derivatives","BTCF0:USTF0",1751709304379,0.32575213,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709312288,0.30637207,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709315189,0.30637207,108160.0,108150.0,0.48868661]
["bitfinex-derivatives","BTCF0:USTF0",1751709315389,0.30637207,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709319393,0.30637207,108160.0,108150.0,0.48868661]
["bitfinex-derivatives","BTCF0:USTF0",1751709319594,0.30637207,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709331210,0.2811522,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709331406,0.30639781,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709332406,0.27429781,108160.0,108150.0,0.84948661]
["bitfinex-derivatives","BTCF0:USTF0",1751709334610,0.27429781,108160.0,108150.0,0.6184691]
["bitfinex-derivatives","BTCF0:USTF0",1751709334911,0.27429781,108160.0,108150.0,0.88108661]
["bitfinex-derivatives","BTCF0:USTF0",1751709336814,0.24359781,108160.0,108150.0,0.88108661]
["bitfinex-derivatives","BTCF0:USTF0",1751709337911,0.21209781,108160.0,108150.0,0.88108661]
["bitfinex-derivatives","BTCF0:USTF0",1751709338316,0.21209781,108160.0,108150.0,1.11210412]
["bitfinex-derivatives","BTCF0:USTF0",1751709339718,0.1868522,108160.0,108150.0,1.11210412]
["bitfinex-derivatives","BTCF0:USTF0",1751709339921,0.21209782,108160.0,108150.0,1.11210412]
["bitfinex-derivatives","BTCF0:USTF0",1751709348520,0.02724562,108160.0,108150.0,1.11210412]
["bitfinex-derivatives","BTCF0:USTF0",1751709348722,0.1868519,108160.0,108150.0,1.48290412]
["bitfinex-derivatives","BTCF0:USTF0",1751709348927,0.30066591,108170.0,108160.0,0.1848519]
["bitfinex-derivatives","BTCF0:USTF0",1751709349226,0.32590464,108170.0,108160.0,1.11308692]
["bitfinex-derivatives","BTCF0:USTF0",1751709350328,0.32590464,108170.0,108160.0,1.11408692]
["bitfinex-derivatives","BTCF0:USTF0",1751709353427,0.23348194,108170.0,108160.0,1.34510443]
["bitfinex-derivatives","BTCF0:USTF0",1751709353727,0.04863364,108170.0,108160.0,1.57510443]
["bitfinex-derivatives","BTCF0:USTF0",1751709354230,0.02339491,108170.0,108160.0,1.57510443]
["bitfinex-derivatives","BTCF0:USTF0",1751709354425,0.20822971,108170.0,108160.0,1.57510443]
["bitfinex-derivatives","BTCF0:USTF0",1751709354626,0.02339491,108170.0,108160.0,1.57510443]
["bitfinex-derivatives","BTCF0:USTF0",1751709354833,0.20822971,108170.0,108160.0,1.57510443]
["bitfinex-derivatives","BTCF0:USTF0",1751709355033,0.20949914,108170.0,108160.0,1.57510443]
["bitfinex-derivatives","BTCF0:USTF0",1751709360527,0.20949914,108170.0,108160.0,1.34408692]
["bitfinex-derivatives","BTCF0:USTF0",1751709361823,0.20949914,108170.0,108160.0,1.57510443]
["bitfinex-derivatives","BTCF0:USTF0",1751709371545,0.02466434,108170.0,108160.0,1.57510443]
["bitfinex-derivatives","BTCF0:USTF0",1751709371744,0.3457965,108180.0,108170.0,0.1848349]
["bitfinex-derivatives","BTCF0:USTF0",1751709371940,0.3920033,108180.0,108170.0,1.00766992]
["bitfinex-derivatives","BTCF0:USTF0",1751709373039,0.3920033,108180.0,108170.0,1.14673394]
["bitfinex-derivatives","BTCF0:USTF0",1751709373245,0.3920033,108180.0,108170.0,1.20783394]
["bitfinex-derivatives","BTCF0:USTF0",1751709373446,0.3920033,108180.0,108170.0,1.20883394]
["bitfinex-derivatives","BTCF0:USTF0",1751709374336,0.2042787,108180.0,108170.0,1.22630445]
["bitfinex-derivatives","BTCF0:USTF0",1751709374540,0.0194609,108180.0,108170.0,1.42840445]
["bitfinex-derivatives","BTCF0:USTF0",1751709375048,0.0194609,108180.0,108170.0,2.26748445]
["bitfinex-derivatives","BTCF0:USTF0",1751709375345,0.2042787,108180.0,108170.0,2.26748445]
["bitfinex-derivatives","BTCF0:USTF0",1751709376246,0.1848178,108180.0,108170.0,2.26748445]
["bitfinex-derivatives","BTCF0:USTF0",1751709379751,0.1848178,108180.0,108170.0,1.42840445]
["bitfinex-derivatives","BTCF0:USTF0",1751709379957,0.1848178,108180.0,108170.0,2.26744445]
["bitfinex-derivatives","BTCF0:USTF0",1751709387849,0.21017881,108180.0,108170.0,2.26744445]
["bitfinex-derivatives","BTCF0:USTF0",1751709388653,0.80199632,108180.0,108170.0,0.31847051]
["bitfinex-derivatives","BTCF0:USTF0",1751709388846,0.89629632,108180.0,108170.0,0.24948802]
["bitfinex-derivatives","BTCF0:USTF0",1751709389051,1.12731383,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751709389247,0.76651383,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751709389653,0.53549632,108180.0,108170.0,0.23201751]
["bitfinex-derivatives","BTCF0:USTF0",1751709389854,1.73521632,108180.0,108170.0,0.23201751]
["bitfinex-derivatives","BTCF0:USTF0",1751709390552,1.73621632,108180.0,108170.0,0.23201751]
["bitfinex-derivatives","BTCF0:USTF0",1751709391055,1.73621632,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751709391259,0.1848347,108170.0,108160.0,0.01781896]
["bitfinex-derivatives","BTCF0:USTF0",1751709391453,0.66299571,108170.0,108160.0,0.47985398]
["bitfinex-derivatives","BTCF0:USTF0",1751709391756,0.89401322,108170.0,108160.0,0.47985398]
["bitfinex-derivatives","BTCF0:USTF0",1751709392562,0.89401322,108170.0,108160.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1751709392757,0.66299571,108170.0,108160.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1751709393562,0.66299571,108170.0,108160.0,0.47985398]
["bitfinex-derivatives","BTCF0:USTF0",1751709394160,0.66299571,108170.0,108160.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1751709394360,0.6376347,108170.0,108160.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1751709395662,0.6376347,108170.0,108160.0,0.43368837]
["bitfinex-derivatives","BTCF0:USTF0",1751709396867,0.6376347,108170.0,108160.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1751709397164,0.6376347,108170.0,108160.0,0.47985398]
["bitfinex-derivatives","BTCF0:USTF0",1751709397465,0.6376347,108170.0,108160.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1751709398566,0.89399647,108170.0,108160.0,0.01781896]
["bitfinex-derivatives","BTCF0:USTF0",1751709398761,0.89399647,108170.0,108160.0,0.24883647]
["bitfinex-derivatives","BTCF0:USTF0",1751709402668,0.1848518,108160.0,108150.0,0.69977]
["bitfinex-derivatives","BTCF0:USTF0",1751709402869,0.2684301,108160.0,108150.0,0.87640965]
["bitfinex-derivatives","BTCF0:USTF0",1751709403169,0.3006301,108160.0,108150.0,0.87640965]
["bitfinex-derivatives","BTCF0:USTF0",1751709403869,0.3006301,108160.0,108150.0,0.87840965]
["bitfinex-derivatives","BTCF0:USTF0",1751709404969,0.3006301,108160.0,108150.0,0.47139305]
["bitfinex-derivatives","BTCF0:USTF0",1751709406066,0.3006301,108160.0,108150.0,0.05552054]
["bitfinex-derivatives","BTCF0:USTF0",1751709406266,0.184886,108140.0,108130.0,0.3702924]
["bitfinex-derivatives","BTCF0:USTF0",1751709406468,0.1849031,108130.0,108120.0,0.95906432]
["bitfinex-derivatives","BTCF0:USTF0",1751709406668,0.2492031,108130.0,108120.0,0.87216273]
["bitfinex-derivatives","BTCF0:USTF0",1751709406870,0.2823031,108130.0,108120.0,0.37832771]
["bitfinex-derivatives","BTCF0:USTF0",1751709407070,0.2823031,108130.0,108120.0,1.02528293]
["bitfinex-derivatives","BTCF0:USTF0",1751709407669,0.2823031,108130.0,108120.0,0.79826542]
["bitfinex-derivatives","BTCF0:USTF0",1751709408267,0.2492031,108130.0,108120.0,0.63044791]
["bitfinex-derivatives","BTCF0:USTF0",1751709408573,0.2492031,108130.0,108120.0,1.10192628]
["bitfinex-derivatives","BTCF0:USTF0",1751709409775,0.2492031,108130.0,108120.0,0.94782052]
["bitfinex-derivatives","BTCF0:USTF0",1751709410470,0.2492031,108130.0,108120.0,0.94982052]
["bitfinex-derivatives","BTCF0:USTF0",1751709415180,0.1849031,108130.0,108120.0,0.94982052]
["bitfinex-derivatives","BTCF0:USTF0",1751709415579,1.0240231,108130.0,108120.0,0.94982052]
["bitfinex-derivatives","BTCF0:USTF0",1751709419483,1.0240231,108130.0,108120.0,0.98022052]
["bitfinex-derivatives","BTCF0:USTF0",1751709427391,1.0240231,108130.0,108120.0,0.96269281]
["bitfinex-derivatives","BTCF0:USTF0",1751709431803,1.0240231,108130.0,108120.0,1.11665953]
["bitfinex-derivatives","BTCF0:USTF0",1751709433199,1.0240231,108130.0,108120.0,0.75585953]
["bitfinex-derivatives","BTCF0:USTF0",1751709433400,1.0240231,108130.0,108120.0,1.11665953]
["bitfinex-derivatives","BTCF0:USTF0",1751709435504,1.0547231,108130.0,108120.0,1.11665953]
["bitfinex-derivatives","BTCF0:USTF0",1751709436406,1.08005173,108130.0,108120.0,1.11665953]
["bitfinex-derivatives","BTCF0:USTF0",1751709437207,1.08005173,108130.0,108120.0,0.75585953]
["bitfinex-derivatives","BTCF0:USTF0",1751709437404,1.08005173,108130.0,108120.0,1.11665953]
["bitfinex-derivatives","BTCF0:USTF0",1751709437707,1.08005254,108130.0,108120.0,1.11665953]
["bitfinex-derivatives","BTCF0:USTF0",1751709438710,1.11325254,108130.0,108120.0,1.11665953]
["bitfinex-derivatives","BTCF0:USTF0",1751709438908,1.14585254,108130.0,108120.0,1.11665953]
["bitfinex-derivatives","BTCF0:USTF0",1751709441412,1.14585254,108130.0,108120.0,1.08625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709442713,1.1205231,108130.0,108120.0,1.08625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709452425,1.1205231,108130.0,108120.0,0.72545953]
["bitfinex-derivatives","BTCF0:USTF0",1751709452609,1.14584573,108130.0,108120.0,1.08625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709455624,1.14584573,108130.0,108120.0,0.62436355]
["bitfinex-derivatives","BTCF0:USTF0",1751709455824,1.14584573,108130.0,108120.0,1.08625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709459527,1.14584573,108130.0,108120.0,0.72545953]
["bitfinex-derivatives","BTCF0:USTF0",1751709459727,1.14584573,108130.0,108120.0,1.08625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709460325,1.14584573,108130.0,108120.0,0.72545953]
["bitfinex-derivatives","BTCF0:USTF0",1751709460526,1.14584573,108130.0,108120.0,1.08625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709462529,1.1205231,108130.0,108120.0,1.08625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709466226,1.1205231,108130.0,108120.0,1.20625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709473936,0.2814031,108130.0,108120.0,1.20625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709474136,1.1202831,108130.0,108120.0,1.20625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709479841,1.1202831,108130.0,108120.0,0.84545953]
["bitfinex-derivatives","BTCF0:USTF0",1751709480047,1.1202831,108130.0,108120.0,1.20625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709480242,0.2814031,108130.0,108120.0,1.20625953]
["bitfinex-derivatives","BTCF0:USTF0",1751709480543,1.04945165,108130.0,108120.0,1.56705953]
["bitfinex-derivatives","BTCF0:USTF0",1751709480745,1.04945165,108130.0,108120.0,1.59755953]
["bitfinex-derivatives","BTCF0:USTF0",1751709481945,1.04945165,108130.0,108120.0,1.23675953]
["bitfinex-derivatives","BTCF0:USTF0",1751709490050,0.02570855,108130.0,108120.0,1.23675953]
["bitfinex-derivatives","BTCF0:USTF0",1751709490256,1.27639392,108140.0,108130.0,0.1849031]
["bitfinex-derivatives","BTCF0:USTF0",1751709490453,1.30248253,108140.0,108130.0,1.09089908]
["bitfinex-derivatives","BTCF0:USTF0",1751709491454,1.30248253,108140.0,108130.0,1.09189908]
["bitfinex-derivatives","BTCF0:USTF0",1751709492359,1.30248253,108140.0,108130.0,1.09389908]
["bitfinex-derivatives","BTCF0:USTF0",1751709495256,1.30248253,108140.0,108130.0,0.86295109]
["bitfinex-derivatives","BTCF0:USTF0",1751709495454,1.30248253,108140.0,108130.0,1.09389908]
["bitfinex-derivatives","BTCF0:USTF0",1751709496261,1.30248253,108140.0,108130.0,0.6320031]
["bitfinex-derivatives","BTCF0:USTF0",1751709496462,1.30248253,108140.0,108130.0,1.09389908]
["bitfinex-derivatives","BTCF0:USTF0",1751709497963,1.30248253,108140.0,108130.0,0.86295109]
["bitfinex-derivatives","BTCF0:USTF0",1751709498962,1.30248253,108140.0,108130.0,1.09389908]
["bitfinex-derivatives","BTCF0:USTF0",1751709499762,1.30235898,108140.0,108130.0,1.09389908]
["bitfinex-derivatives","BTCF0:USTF0",1751709502463,1.30235898,108140.0,108130.0,0.73309908]
["bitfinex-derivatives","BTCF0:USTF0",1751709502763,1.30235898,108140.0,108130.0,1.09389908]
["bitfinex-derivatives","BTCF0:USTF0",1751709504968,1.30235898,108140.0,108130.0,0.86295109]
["bitfinex-derivatives","BTCF0:USTF0",1751709508764,1.30235898,108140.0,108130.0,0.6320031]
["bitfinex-derivatives","BTCF0:USTF0",1751709508969,1.30235898,108140.0,108130.0,0.79965109]
["bitfinex-derivatives","BTCF0:USTF0",1751709515468,1.30235898,108140.0,108130.0,0.43885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709515673,1.30235898,108140.0,108130.0,0.79965109]
["bitfinex-derivatives","BTCF0:USTF0",1751709520672,1.30235898,108140.0,108130.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1751709520876,1.89410697,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709521076,1.89410697,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709521671,1.66315898,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709521874,1.89410697,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709523775,1.89410697,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709524778,1.66315898,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709528484,1.89410697,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709531588,1.89410697,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709532783,1.89410697,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709533685,1.89410697,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709533886,1.89410697,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709534088,1.89410697,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709535187,1.89410697,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709548497,1.66315898,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709548997,0.82439898,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709549197,1.66263898,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709549887,1.30183898,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709551002,1.30183898,108140.0,108130.0,0.45185109]
["bitfinex-derivatives","BTCF0:USTF0",1751709554908,1.30223533,108140.0,108130.0,0.45185109]
["bitfinex-derivatives","BTCF0:USTF0",1751709555102,1.30253009,108140.0,108130.0,0.45185109]
["bitfinex-derivatives","BTCF0:USTF0",1751709562308,1.30253009,108140.0,108130.0,0.48355109]
["bitfinex-derivatives","BTCF0:USTF0",1751709563410,0.46429009,108140.0,108130.0,0.48355109]
["bitfinex-derivatives","BTCF0:USTF0",1751709563611,1.20727009,108140.0,108130.0,1.07529908]
["bitfinex-derivatives","BTCF0:USTF0",1751709563811,1.20727009,108140.0,108130.0,1.10729908]
["bitfinex-derivatives","BTCF0:USTF0",1751709565613,1.20727009,108140.0,108130.0,0.87635109]
["bitfinex-derivatives","BTCF0:USTF0",1751709568922,0.36919009,108140.0,108130.0,0.87635109]
["bitfinex-derivatives","BTCF0:USTF0",1751709569218,1.20719009,108140.0,108130.0,1.11729908]
["bitfinex-derivatives","BTCF0:USTF0",1751709570623,1.20719009,108140.0,108130.0,0.88635109]
["bitfinex-derivatives","BTCF0:USTF0",1751709571219,1.20719009,108140.0,108130.0,0.52555109]
["bitfinex-derivatives","BTCF0:USTF0",1751709571422,1.20719009,108140.0,108130.0,0.88635109]
["bitfinex-derivatives","BTCF0:USTF0",1751709576528,1.23929009,108140.0,108130.0,0.88635109]
["bitfinex-derivatives","BTCF0:USTF0",1751709578125,1.23929009,108140.0,108130.0,0.85435109]
["bitfinex-derivatives","BTCF0:USTF0",1751709578422,1.30199009,108140.0,108130.0,0.85435109]
["bitfinex-derivatives","BTCF0:USTF0",1751709584427,1.30199009,108140.0,108130.0,0.82135109]
["bitfinex-derivatives","BTCF0:USTF0",1751709590230,1.28263212,108140.0,108130.0,0.82135109]
["bitfinex-derivatives","BTCF0:USTF0",1751709590928,1.28263212,108140.0,108130.0,0.46055109]
["bitfinex-derivatives","BTCF0:USTF0",1751709591127,1.28263212,108140.0,108130.0,0.82135109]
["bitfinex-derivatives","BTCF0:USTF0",1751709595335,1.28263212,108140.0,108130.0,0.78965109]
["bitfinex-derivatives","BTCF0:USTF0",1751709603849,1.28263212,108140.0,108130.0,0.84995109]
["bitfinex-derivatives","BTCF0:USTF0",1751709608340,1.87438011,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709610848,1.64343212,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709611048,1.87438011,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709611343,1.64393473,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709611648,1.87488272,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709611948,1.64393473,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709616754,1.64393473,108140.0,108130.0,0.1879031]
["bitfinex-derivatives","BTCF0:USTF0",1751709616947,1.64393473,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709618759,1.87488272,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709623163,1.87488272,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709623961,1.87488272,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751709624165,1.87488272,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709624765,1.87491177,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709625664,1.64396378,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709625865,1.87491177,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709627459,1.87491177,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709628164,1.87491177,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709628966,1.84812029,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709629166,1.8749126,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709629464,1.8749126,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709629665,1.8749126,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709629968,1.8749126,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751709630265,1.8749126,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709630667,1.8749126,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709633171,1.8749126,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709636071,1.8749126,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709636770,1.8749126,108140.0,108130.0,0.1879031]
["bitfinex-derivatives","BTCF0:USTF0",1751709636971,1.8749126,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709637571,1.64396461,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709637869,1.8749126,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709638069,1.64396461,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709642174,1.28316461,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709642374,1.64396461,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709652581,1.64396461,108140.0,108130.0,0.1879031]
["bitfinex-derivatives","BTCF0:USTF0",1751709652882,1.64396461,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709659184,1.8749126,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709662385,1.8749126,108140.0,108130.0,0.1879031]
["bitfinex-derivatives","BTCF0:USTF0",1751709662686,1.64396461,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709662982,1.8749126,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709663985,1.64396461,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709664188,1.8749126,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709664484,1.8843001,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709665683,1.64396461,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709665888,1.8749126,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709666089,1.64396461,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709666388,1.8749126,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709669792,1.8749126,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709670491,1.8749126,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709672094,1.8749126,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709674388,1.0369126,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751709674586,1.5133526,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709674789,1.64320461,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709674985,1.5133526,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709677095,1.5133526,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709684899,1.28240461,108140.0,108130.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1751709685098,1.5133526,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709686105,1.28240461,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709686306,1.5133526,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709688105,1.5133526,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709689312,1.5133526,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709693416,1.28240461,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709694319,1.5133526,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709698019,1.28240461,108140.0,108130.0,0.41885119]
["bitfinex-derivatives","BTCF0:USTF0",1751709701522,1.28240461,108140.0,108130.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751709702121,1.28240461,108140.0,108130.0,0.41885109]
["bitfinex-derivatives","BTCF0:USTF0",1751709704422,0.21167841,108140.0,108130.0,1.02059908]
["bitfinex-derivatives","BTCF0:USTF0",1751709704722,0.02679231,108140.0,108130.0,1.33229908]
["bitfinex-derivatives","BTCF0:USTF0",1751709705119,0.2401006,108150.0,108140.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1751709705324,0.2401006,108150.0,108140.0,1.63881931]
["bitfinex-derivatives","BTCF0:USTF0",1751709705519,0.2401006,108150.0,108140.0,1.40787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709706814,0.2401006,108150.0,108140.0,0.94597534]
["bitfinex-derivatives","BTCF0:USTF0",1751709707017,0.2401006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709718036,0.2401006,108150.0,108140.0,0.75597534]
["bitfinex-derivatives","BTCF0:USTF0",1751709718231,0.2401006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709725735,0.2401006,108150.0,108140.0,0.75597534]
["bitfinex-derivatives","BTCF0:USTF0",1751709725941,0.2401006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709730144,0.2401006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709733449,0.2401006,108150.0,108140.0,0.85707132]
["bitfinex-derivatives","BTCF0:USTF0",1751709733647,0.2401006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709737048,0.26607565,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709747060,0.2401006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709749160,0.2401006,108150.0,108140.0,0.85707132]
["bitfinex-derivatives","BTCF0:USTF0",1751709749362,0.2401006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709749863,0.2401006,108150.0,108140.0,0.85707132]
["bitfinex-derivatives","BTCF0:USTF0",1751709750062,0.2401006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709750564,0.2401006,108150.0,108140.0,0.85707132]
["bitfinex-derivatives","BTCF0:USTF0",1751709750763,0.2401006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709751963,0.2709006,108150.0,108140.0,1.21787132]
["bitfinex-derivatives","BTCF0:USTF0",1751709753064,0.2709006,108150.0,108140.0,1.18697132]
["bitfinex-derivatives","BTCF0:USTF0",1751709753259,0.3339006,108150.0,108140.0,0.95602333]
["bitfinex-derivatives","BTCF0:USTF0",1751709753463,0.56484859,108150.0,108140.0,1.12527132]
["bitfinex-derivatives","BTCF0:USTF0",1751709754165,0.3339006,108150.0,108140.0,1.12527132]
["bitfinex-derivatives","BTCF0:USTF0",1751709754764,0.35288117,108150.0,108140.0,0.66337534]
["bitfinex-derivatives","BTCF0:USTF0",1751709755066,0.35288117,108150.0,108140.0,1.12527132]
["bitfinex-derivatives","BTCF0:USTF0",1751709756757,0.35288117,108150.0,108140.0,0.76447132]
["bitfinex-derivatives","BTCF0:USTF0",1751709760168,0.35288117,108150.0,108140.0,0.30257534]
["bitfinex-derivatives","BTCF0:USTF0",1751709760371,0.35288117,108150.0,108140.0,0.76447132]
["bitfinex-derivatives","BTCF0:USTF0",1751709761769,0.58382916,108150.0,108140.0,0.34863733]
["bitfinex-derivatives","BTCF0:USTF0",1751709761968,0.94462916,108150.0,108140.0,0.24863733]
["bitfinex-derivatives","BTCF0:USTF0",1751709763072,0.94462916,108150.0,108140.0,0.01768934]
["bitfinex-derivatives","BTCF0:USTF0",1751709763274,0.94462916,108150.0,108140.0,0.43352353]
["bitfinex-derivatives","BTCF0:USTF0",1751709763470,0.71368117,108150.0,108140.0,0.66447152]
["bitfinex-derivatives","BTCF0:USTF0",1751709763670,1.57616709,108150.0,108140.0,0.66447152]
["bitfinex-derivatives","BTCF0:USTF0",1751709766075,1.55060117,108150.0,108140.0,0.66447152]
["bitfinex-derivatives","BTCF0:USTF0",1751709766270,1.57616415,108150.0,108140.0,0.66447152]
["bitfinex-derivatives","BTCF0:USTF0",1751709768673,1.80711214,108150.0,108140.0,0.20257554]
["bitfinex-derivatives","BTCF0:USTF0",1751709768873,1.80711214,108150.0,108140.0,0.66447152]
["bitfinex-derivatives","BTCF0:USTF0",1751709769172,1.57616415,108150.0,108140.0,0.66447152]
["bitfinex-derivatives","BTCF0:USTF0",1751709770282,1.57616415,108150.0,108140.0,0.20257554]
["bitfinex-derivatives","BTCF0:USTF0",1751709770578,1.57616415,108150.0,108140.0,0.66447152]
["bitfinex-derivatives","BTCF0:USTF0",1751709782592,1.57616415,108150.0,108140.0,0.20257554]
["bitfinex-derivatives","BTCF0:USTF0",1751709782791,1.57616415,108150.0,108140.0,0.66447152]
["bitfinex-derivatives","BTCF0:USTF0",1751709787100,1.55718358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709787802,1.55718358,108150.0,108140.0,0.1848862]
["bitfinex-derivatives","BTCF0:USTF0",1751709787991,1.55718358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709792703,1.55718358,108150.0,108140.0,0.1848862]
["bitfinex-derivatives","BTCF0:USTF0",1751709792999,1.55718358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709794502,1.55718358,108150.0,108140.0,0.1848862]
["bitfinex-derivatives","BTCF0:USTF0",1751709794704,1.55718358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709799308,1.19638358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709799607,1.55718358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709800810,0.72026358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709801008,1.55722358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709802608,1.55722358,108150.0,108140.0,0.1848862]
["bitfinex-derivatives","BTCF0:USTF0",1751709802810,1.55722358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709804917,1.55722358,108150.0,108140.0,0.1848862]
["bitfinex-derivatives","BTCF0:USTF0",1751709805102,1.55722358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709805303,1.55722358,108150.0,108140.0,0.1848862]
["bitfinex-derivatives","BTCF0:USTF0",1751709805503,1.55722358,108150.0,108140.0,0.64678218]
["bitfinex-derivatives","BTCF0:USTF0",1751709806914,1.55722358,108150.0,108140.0,0.1848862]
["bitfinex-derivatives","BTCF0:USTF0",1751709807105,0.1848861,108140.0,108130.0,0.79840025]
["bitfinex-derivatives","BTCF0:USTF0",1751709807306,0.1848861,108140.0,108130.0,1.36029623]
["bitfinex-derivatives","BTCF0:USTF0",1751709808305,0.1848861,108140.0,108130.0,1.36129623]
["bitfinex-derivatives","BTCF0:USTF0",1751709808714,0.1848861,108140.0,108130.0,1.36329623]
["bitfinex-derivatives","BTCF0:USTF0",1751709821525,0.1848861,108140.0,108130.0,1.26679623]
["bitfinex-derivatives","BTCF0:USTF0",1751709822522,0.1848861,108140.0,108130.0,1.36389623]
["bitfinex-derivatives","BTCF0:USTF0",1751709823220,0.1848861,108140.0,108130.0,1.54389623]
["bitfinex-derivatives","BTCF0:USTF0",1751709831831,0.1848861,108140.0,108130.0,1.18309623]
["bitfinex-derivatives","BTCF0:USTF0",1751709832128,0.1848861,108140.0,108130.0,1.90469623]
["bitfinex-derivatives","BTCF0:USTF0",1751709836928,0.1848861,108140.0,108130.0,1.18309623]
["bitfinex-derivatives","BTCF0:USTF0",1751709837231,0.1848861,108140.0,108130.0,1.90469623]
["bitfinex-derivatives","BTCF0:USTF0",1751709839334,0.1848861,108140.0,108130.0,2.74165623]
["bitfinex-derivatives","BTCF0:USTF0",1751709847541,0.1848861,108140.0,108130.0,2.78788133]
["bitfinex-derivatives","BTCF0:USTF0",1751709848931,0.3065011,108150.0,108140.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1751709849126,0.26710531,108150.0,108140.0,1.56992997]
["bitfinex-derivatives","BTCF0:USTF0",1751709849334,0.20378501,108160.0,108150.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1751709849529,0.32335348,108160.0,108150.0,1.38896498]
["bitfinex-derivatives","BTCF0:USTF0",1751709849842,0.32335348,108160.0,108150.0,1.41936498]
["bitfinex-derivatives","BTCF0:USTF0",1751709850337,0.29634891,108160.0,108150.0,1.41936498]
["bitfinex-derivatives","BTCF0:USTF0",1751709851438,0.29734891,108160.0,108150.0,1.41936498]
["bitfinex-derivatives","BTCF0:USTF0",1751709852642,0.29834891,108160.0,108150.0,1.41936498]
["bitfinex-derivatives","BTCF0:USTF0",1751709855744,0.29834891,108160.0,108150.0,2.25624498]
["bitfinex-derivatives","BTCF0:USTF0",1751709857241,0.36264891,108160.0,108150.0,2.25624498]
["bitfinex-derivatives","BTCF0:USTF0",1751709857441,0.39484891,108160.0,108150.0,2.25624498]
["bitfinex-derivatives","BTCF0:USTF0",1751709858048,0.39484891,108160.0,108150.0,2.22584498]
["bitfinex-derivatives","BTCF0:USTF0",1751709859748,0.39484891,108160.0,108150.0,1.38896498]
["bitfinex-derivatives","BTCF0:USTF0",1751709867762,0.421229,108160.0,108150.0,1.38896498]
["bitfinex-derivatives","BTCF0:USTF0",1751709869061,0.421229,108160.0,108150.0,1.13756498]
["bitfinex-derivatives","BTCF0:USTF0",1751709872764,0.421229,108160.0,108150.0,0.90661699]
["bitfinex-derivatives","BTCF0:USTF0",1751709874966,0.65217699,108160.0,108150.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751709875265,0.65217699,108160.0,108150.0,0.54581699]
["bitfinex-derivatives","BTCF0:USTF0",1751709875464,0.65217699,108160.0,108150.0,0.36094799]
["bitfinex-derivatives","BTCF0:USTF0",1751709875656,0.65217699,108160.0,108150.0,0.54581699]
["bitfinex-derivatives","BTCF0:USTF0",1751709875966,0.421229,108160.0,108150.0,0.314869]
["bitfinex-derivatives","BTCF0:USTF0",1751709876162,0.65217699,108160.0,108150.0,0.36094799]
["bitfinex-derivatives","BTCF0:USTF0",1751709876368,0.184869,108150.0,108140.0,0.77661889]
["bitfinex-derivatives","BTCF0:USTF0",1751709876666,1.10966909,108150.0,108140.0,0.42581889]
["bitfinex-derivatives","BTCF0:USTF0",1751709876866,1.14146909,108150.0,108140.0,0.42581889]
["bitfinex-derivatives","BTCF0:USTF0",1751709877467,1.14146909,108150.0,108140.0,0.65676688]
["bitfinex-derivatives","BTCF0:USTF0",1751709877968,1.115089,108150.0,108140.0,0.65676688]
["bitfinex-derivatives","BTCF0:USTF0",1751709882874,1.14148468,108150.0,108140.0,0.65676688]
["bitfinex-derivatives","BTCF0:USTF0",1751709883375,1.115089,108150.0,108140.0,0.65676688]
["bitfinex-derivatives","BTCF0:USTF0",1751709901781,1.37238929,108150.0,108140.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751709902086,0.1848861,108140.0,108130.0,0.79750815]
["bitfinex-derivatives","BTCF0:USTF0",1751709902286,0.1848861,108140.0,108130.0,0.85750815]
["bitfinex-derivatives","BTCF0:USTF0",1751709902287,0.2167861,108140.0,108130.0,0.85750815]
["bitfinex-derivatives","BTCF0:USTF0",1751709903086,0.2167861,108140.0,108130.0,1.08845614]
["bitfinex-derivatives","BTCF0:USTF0",1751709903288,0.2167861,108140.0,108130.0,1.09045614]
["bitfinex-derivatives","BTCF0:USTF0",1751709903887,0.2167861,108140.0,108130.0,1.09145614]
["bitfinex-derivatives","BTCF0:USTF0",1751709904287,0.2167861,108140.0,108130.0,0.86050815]
["bitfinex-derivatives","BTCF0:USTF0",1751709904486,0.2167861,108140.0,108130.0,1.09145614]
["bitfinex-derivatives","BTCF0:USTF0",1751709907188,0.2167861,108140.0,108130.0,1.05865614]
["bitfinex-derivatives","BTCF0:USTF0",1751709907485,0.2807861,108140.0,108130.0,1.05865614]
["bitfinex-derivatives","BTCF0:USTF0",1751709908289,0.2807861,108140.0,108130.0,1.02675614]
["bitfinex-derivatives","BTCF0:USTF0",1751709908487,0.2807861,108140.0,108130.0,0.99585614]
["bitfinex-derivatives","BTCF0:USTF0",1751709910490,0.30754995,108140.0,108130.0,0.94963114]
["bitfinex-derivatives","BTCF0:USTF0",1751709911386,0.30754995,108140.0,108130.0,1.01143114]
["bitfinex-derivatives","BTCF0:USTF0",1751709912290,0.30754995,108140.0,108130.0,1.24237913]
["bitfinex-derivatives","BTCF0:USTF0",1751709913292,0.30754995,108140.0,108130.0,0.88157913]
["bitfinex-derivatives","BTCF0:USTF0",1751709913494,0.30754995,108140.0,108130.0,1.24237913]
["bitfinex-derivatives","BTCF0:USTF0",1751709916898,0.2807861,108140.0,108130.0,1.24237913]
["bitfinex-derivatives","BTCF0:USTF0",1751709919895,0.2807861,108140.0,108130.0,1.2425088]
["bitfinex-derivatives","BTCF0:USTF0",1751709920996,0.2807861,108140.0,108130.0,0.94976081]
["bitfinex-derivatives","BTCF0:USTF0",1751709922005,0.2807861,108140.0,108130.0,1.2464088]
["bitfinex-derivatives","BTCF0:USTF0",1751709922308,0.2807861,108140.0,108130.0,0.8856088]
["bitfinex-derivatives","BTCF0:USTF0",1751709922706,0.2807861,108140.0,108130.0,1.2464088]
["bitfinex-derivatives","BTCF0:USTF0",1751709924308,0.2499861,108140.0,108130.0,1.2464088]
["bitfinex-derivatives","BTCF0:USTF0",1751709924505,0.2499861,108140.0,108130.0,1.2782088]
["bitfinex-derivatives","BTCF0:USTF0",1751709925006,0.1848861,108140.0,108130.0,1.2782088]
["bitfinex-derivatives","BTCF0:USTF0",1751709931708,0.1848859,108140.0,108130.0,1.324433]
["bitfinex-derivatives","BTCF0:USTF0",1751709932015,0.1848859,108140.0,108130.0,1.925233]
["bitfinex-derivatives","BTCF0:USTF0",1751709951034,0.327794,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751709951235,0.35572247,108150.0,108140.0,1.25148208]
["bitfinex-derivatives","BTCF0:USTF0",1751709952137,1.19256247,108150.0,108140.0,1.25148208]
["bitfinex-derivatives","BTCF0:USTF0",1751709955341,1.19256247,108150.0,108140.0,1.61228208]
["bitfinex-derivatives","BTCF0:USTF0",1751709957439,1.19256247,108150.0,108140.0,0.89068208]
["bitfinex-derivatives","BTCF0:USTF0",1751709957639,1.19256247,108150.0,108140.0,1.61228208]
["bitfinex-derivatives","BTCF0:USTF0",1751709959938,1.1603504,108160.0,108150.0,0.1848691]
["bitfinex-derivatives","BTCF0:USTF0",1751709960141,0.3726937,108160.0,108150.0,1.22756508]
["bitfinex-derivatives","BTCF0:USTF0",1751709960341,1.2094937,108160.0,108150.0,1.29186508]
["bitfinex-derivatives","BTCF0:USTF0",1751709961139,1.2104937,108160.0,108150.0,1.29186508]
["bitfinex-derivatives","BTCF0:USTF0",1751709961340,1.2114937,108160.0,108150.0,1.29186508]
["bitfinex-derivatives","BTCF0:USTF0",1751709964946,1.2114937,108160.0,108150.0,1.22756508]
["bitfinex-derivatives","BTCF0:USTF0",1751709965939,1.44244169,108160.0,108150.0,0.77661709]
["bitfinex-derivatives","BTCF0:USTF0",1751709966145,1.44244169,108160.0,108150.0,0.78661709]
["bitfinex-derivatives","BTCF0:USTF0",1751709966546,1.2114937,108160.0,108150.0,0.78661709]
["bitfinex-derivatives","BTCF0:USTF0",1751709969347,1.2114937,108160.0,108150.0,1.01756508]
["bitfinex-derivatives","BTCF0:USTF0",1751709970447,1.2114937,108160.0,108150.0,0.65676508]
["bitfinex-derivatives","BTCF0:USTF0",1751709970649,1.2114937,108160.0,108150.0,1.01756508]
["bitfinex-derivatives","BTCF0:USTF0",1751709971953,1.23932535,108160.0,108150.0,1.01756508]
["bitfinex-derivatives","BTCF0:USTF0",1751709972853,1.23932535,108160.0,108150.0,1.07796508]
["bitfinex-derivatives","BTCF0:USTF0",1751709973255,1.20854535,108160.0,108150.0,1.07796508]
["bitfinex-derivatives","BTCF0:USTF0",1751709973849,1.23924535,108160.0,108150.0,1.07796508]
["bitfinex-derivatives","BTCF0:USTF0",1751709977660,1.23924535,108160.0,108150.0,1.01756508]
["bitfinex-derivatives","BTCF0:USTF0",1751709981864,1.23924535,108160.0,108150.0,0.5556691]
["bitfinex-derivatives","BTCF0:USTF0",1751709982064,1.23924535,108160.0,108150.0,1.01756508]
["bitfinex-derivatives","BTCF0:USTF0",1751709985065,1.23924535,108160.0,108150.0,0.5556691]
["bitfinex-derivatives","BTCF0:USTF0",1751709985270,1.23924535,108160.0,108150.0,1.01756508]
["bitfinex-derivatives","BTCF0:USTF0",1751709986169,1.23924535,108160.0,108150.0,0.78661709]
["bitfinex-derivatives","BTCF0:USTF0",1751709995272,1.2114137,108160.0,108150.0,0.78661709]
["bitfinex-derivatives","BTCF0:USTF0",1751709995473,1.23905546,108160.0,108150.0,0.78661709]
["bitfinex-derivatives","BTCF0:USTF0",1751710004886,1.23905546,108160.0,108150.0,0.42581709]
["bitfinex-derivatives","BTCF0:USTF0",1751710005086,1.23905546,108160.0,108150.0,0.78661709]
["bitfinex-derivatives","BTCF0:USTF0",1751710010191,1.23905546,108160.0,108150.0,0.42581709]
["bitfinex-derivatives","BTCF0:USTF0",1751710010387,1.23905546,108160.0,108150.0,0.78661709]
["bitfinex-derivatives","BTCF0:USTF0",1751710021603,1.23905546,108160.0,108150.0,0.5556691]
["bitfinex-derivatives","BTCF0:USTF0",1751710021797,1.23905546,108160.0,108150.0,0.78661709]
["bitfinex-derivatives","BTCF0:USTF0",1751710022498,1.23905546,108160.0,108150.0,0.89661709]
["bitfinex-derivatives","BTCF0:USTF0",1751710024304,0.40233546,108160.0,108150.0,1.12756508]
["bitfinex-derivatives","BTCF0:USTF0",1751710024492,1.14345546,108160.0,108150.0,1.19096508]
["bitfinex-derivatives","BTCF0:USTF0",1751710024693,1.14345546,108160.0,108150.0,1.22266508]
["bitfinex-derivatives","BTCF0:USTF0",1751710025308,1.09719986,108160.0,108150.0,1.22266508]
["bitfinex-derivatives","BTCF0:USTF0",1751710025607,0.21449366,108160.0,108150.0,1.46346508]
["bitfinex-derivatives","BTCF0:USTF0",1751710025808,0.02964176,108160.0,108150.0,1.72346508]
["bitfinex-derivatives","BTCF0:USTF0",1751710026006,0.02964176,108160.0,108150.0,1.78346508]
["bitfinex-derivatives","BTCF0:USTF0",1751710027210,0.02864176,108160.0,108150.0,1.78446508]
["bitfinex-derivatives","BTCF0:USTF0",1751710027610,0.02764176,108160.0,108150.0,1.78646508]
["bitfinex-derivatives","BTCF0:USTF0",1751710029314,0.29659122,108170.0,108160.0,0.64674798]
["bitfinex-derivatives","BTCF0:USTF0",1751710029514,0.29659122,108170.0,108160.0,1.42044798]
["bitfinex-derivatives","BTCF0:USTF0",1751710030206,0.20416952,108170.0,108160.0,1.42044798]
["bitfinex-derivatives","BTCF0:USTF0",1751710032518,0.20379028,108170.0,108160.0,1.42044798]
["bitfinex-derivatives","BTCF0:USTF0",1751710036423,0.23559028,108170.0,108160.0,1.42044798]
["bitfinex-derivatives","BTCF0:USTF0",1751710038928,0.30139028,108170.0,108160.0,1.23044798]
["bitfinex-derivatives","BTCF0:USTF0",1751710039531,0.30139028,108170.0,108160.0,1.13754798]
["bitfinex-derivatives","BTCF0:USTF0",1751710040224,0.53233827,108170.0,108160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751710040530,0.53233827,108170.0,108160.0,0.36094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710041229,0.55994006,108170.0,108160.0,0.36094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710041628,0.55994006,108170.0,108160.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710041931,0.184852,108160.0,108150.0,0.6842997]
["bitfinex-derivatives","BTCF0:USTF0",1751710042123,0.280052,108160.0,108150.0,1.01524769]
["bitfinex-derivatives","BTCF0:USTF0",1751710042932,0.280052,108160.0,108150.0,1.01624769]
["bitfinex-derivatives","BTCF0:USTF0",1751710043130,0.280052,108160.0,108150.0,1.01824769]
["bitfinex-derivatives","BTCF0:USTF0",1751710043523,0.280052,108160.0,108150.0,1.24919568]
["bitfinex-derivatives","BTCF0:USTF0",1751710048135,0.280052,108160.0,108150.0,1.20297938]
["bitfinex-derivatives","BTCF0:USTF0",1751710055137,0.280052,108160.0,108150.0,0.92581699]
["bitfinex-derivatives","BTCF0:USTF0",1751710059138,0.30783609,108160.0,108150.0,0.92581699]
["bitfinex-derivatives","BTCF0:USTF0",1751710066841,0.280052,108160.0,108150.0,0.92581699]
["bitfinex-derivatives","BTCF0:USTF0",1751710067836,0.280052,108160.0,108150.0,0.56501699]
["bitfinex-derivatives","BTCF0:USTF0",1751710068047,0.280052,108160.0,108150.0,0.92581699]
["bitfinex-derivatives","BTCF0:USTF0",1751710068943,0.280052,108160.0,108150.0,0.694869]
["bitfinex-derivatives","BTCF0:USTF0",1751710069242,0.280052,108160.0,108150.0,0.92581699]
["bitfinex-derivatives","BTCF0:USTF0",1751710069647,0.30822732,108160.0,108150.0,0.92581699]
["bitfinex-derivatives","BTCF0:USTF0",1751710070849,0.30822732,108160.0,108150.0,0.95871699]
["bitfinex-derivatives","BTCF0:USTF0",1751710071937,1.14458732,108160.0,108150.0,0.95871699]
["bitfinex-derivatives","BTCF0:USTF0",1751710075349,1.14458732,108160.0,108150.0,0.99191699]
["bitfinex-derivatives","BTCF0:USTF0",1751710081349,1.14458732,108160.0,108150.0,0.63111699]
["bitfinex-derivatives","BTCF0:USTF0",1751710081553,1.14458732,108160.0,108150.0,0.99191699]
["bitfinex-derivatives","BTCF0:USTF0",1751710086056,1.11198732,108160.0,108150.0,0.99191699]
["bitfinex-derivatives","BTCF0:USTF0",1751710086255,1.11198732,108160.0,108150.0,1.02521699]
["bitfinex-derivatives","BTCF0:USTF0",1751710095564,1.11198732,108160.0,108150.0,0.794269]
["bitfinex-derivatives","BTCF0:USTF0",1751710095861,1.11198732,108160.0,108150.0,1.02521699]
["bitfinex-derivatives","BTCF0:USTF0",1751710096661,1.11198732,108160.0,108150.0,0.99191699]
["bitfinex-derivatives","BTCF0:USTF0",1751710096960,1.14298732,108160.0,108150.0,0.99191699]
["bitfinex-derivatives","BTCF0:USTF0",1751710097563,1.14298732,108160.0,108150.0,0.63111699]
["bitfinex-derivatives","BTCF0:USTF0",1751710097764,1.14298732,108160.0,108150.0,0.99191699]
["bitfinex-derivatives","BTCF0:USTF0",1751710102870,1.14298732,108160.0,108150.0,0.63111699]
["bitfinex-derivatives","BTCF0:USTF0",1751710103067,1.14298732,108160.0,108150.0,0.99191699]
["bitfinex-derivatives","BTCF0:USTF0",1751710103269,1.14468088,108160.0,108150.0,0.99191699]
["bitfinex-derivatives","BTCF0:USTF0",1751710107171,1.14468088,108160.0,108150.0,0.760969]
["bitfinex-derivatives","BTCF0:USTF0",1751710107368,1.14468088,108160.0,108150.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1751710107572,1.37562887,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710107766,1.73642887,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710109376,1.73642887,108160.0,108150.0,0.41881709]
["bitfinex-derivatives","BTCF0:USTF0",1751710109578,1.73642887,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710110578,1.73642887,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751710110779,1.73642887,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710115684,1.73642887,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751710115886,1.73642887,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710117889,1.50548088,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710118092,1.73642887,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710119493,1.73642887,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751710119692,1.73642887,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710120787,1.73642887,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751710120994,1.73642887,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710121289,1.50548088,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710121593,1.73642887,108160.0,108150.0,0.23394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710124996,0.1848691,108150.0,108140.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710125187,0.91782421,108150.0,108140.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710125795,0.91782421,108150.0,108140.0,0.46189598]
["bitfinex-derivatives","BTCF0:USTF0",1751710126096,0.68687622,108150.0,108140.0,0.46389598]
["bitfinex-derivatives","BTCF0:USTF0",1751710126997,0.68687622,108150.0,108140.0,0.46589598]
["bitfinex-derivatives","BTCF0:USTF0",1751710127299,0.68687622,108150.0,108140.0,0.23494799]
["bitfinex-derivatives","BTCF0:USTF0",1751710127596,0.68687622,108150.0,108140.0,0.23294799]
["bitfinex-derivatives","BTCF0:USTF0",1751710129389,0.91782421,108150.0,108140.0,0.46389598]
["bitfinex-derivatives","BTCF0:USTF0",1751710132000,0.91782421,108150.0,108140.0,0.64878218]
["bitfinex-derivatives","BTCF0:USTF0",1751710133502,0.68687622,108150.0,108140.0,0.64878218]
["bitfinex-derivatives","BTCF0:USTF0",1751710133702,0.68687622,108150.0,108140.0,0.46389598]
["bitfinex-derivatives","BTCF0:USTF0",1751710133999,0.1849033,108130.0,108120.0,0.61887015]
["bitfinex-derivatives","BTCF0:USTF0",1751710134302,0.1849033,108130.0,108120.0,1.39526613]
["bitfinex-derivatives","BTCF0:USTF0",1751710135300,0.1849033,108130.0,108120.0,0.94137015]
["bitfinex-derivatives","BTCF0:USTF0",1751710135494,0.24577052,108130.0,108120.0,1.40326613]
["bitfinex-derivatives","BTCF0:USTF0",1751710135996,0.24577052,108130.0,108120.0,1.3477404]
["bitfinex-derivatives","BTCF0:USTF0",1751710136191,0.47671851,108130.0,108120.0,0.30753752]
["bitfinex-derivatives","BTCF0:USTF0",1751710136403,0.91841214,108130.0,108120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751710137000,0.91841214,108130.0,108120.0,0.23894799]
["bitfinex-derivatives","BTCF0:USTF0",1751710138096,0.91841214,108130.0,108120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751710138301,0.91841214,108130.0,108120.0,0.23894799]
["bitfinex-derivatives","BTCF0:USTF0",1751710139405,1.98793214,108130.0,108120.0,0.23894799]
["bitfinex-derivatives","BTCF0:USTF0",1751710146712,1.98793214,108130.0,108120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751710147012,0.1849203,108120.0,108110.0,0.23279787]
["bitfinex-derivatives","BTCF0:USTF0",1751710147211,0.90083551,108120.0,108110.0,0.23279787]
["bitfinex-derivatives","BTCF0:USTF0",1751710148111,0.90083551,108120.0,108110.0,0.23779787]
["bitfinex-derivatives","BTCF0:USTF0",1751710150900,0.90083551,108120.0,108110.0,0.23979787]
["bitfinex-derivatives","BTCF0:USTF0",1751710151504,0.90083551,108120.0,108110.0,0.42473537]
["bitfinex-derivatives","BTCF0:USTF0",1751710151706,0.66988752,108120.0,108110.0,0.42473537]
["bitfinex-derivatives","BTCF0:USTF0",1751710152012,1.37876752,108120.0,108110.0,0.45533537]
["bitfinex-derivatives","BTCF0:USTF0",1751710152207,1.37876752,108120.0,108110.0,0.48753537]
["bitfinex-derivatives","BTCF0:USTF0",1751710152410,0.21508752,108120.0,108110.0,0.71848336]
["bitfinex-derivatives","BTCF0:USTF0",1751710152712,1.05152752,108120.0,108110.0,1.13188336]
["bitfinex-derivatives","BTCF0:USTF0",1751710154313,1.05152752,108120.0,108110.0,0.90093537]
["bitfinex-derivatives","BTCF0:USTF0",1751710157710,1.05152752,108120.0,108110.0,1.08093537]
["bitfinex-derivatives","BTCF0:USTF0",1751710157909,1.05152752,108120.0,108110.0,1.31188336]
["bitfinex-derivatives","BTCF0:USTF0",1751710158309,1.05152752,108120.0,108110.0,1.08093537]
["bitfinex-derivatives","BTCF0:USTF0",1751710160616,1.05149272,108120.0,108110.0,1.08093537]
["bitfinex-derivatives","BTCF0:USTF0",1751710168412,1.05149272,108120.0,108110.0,0.84998738]
["bitfinex-derivatives","BTCF0:USTF0",1751710168617,1.05149272,108120.0,108110.0,1.08093537]
["bitfinex-derivatives","BTCF0:USTF0",1751710170717,1.05149272,108120.0,108110.0,1.31188336]
["bitfinex-derivatives","BTCF0:USTF0",1751710170718,0.03013242,108120.0,108110.0,1.31188336]
["bitfinex-derivatives","BTCF0:USTF0",1751710170916,0.34319913,108130.0,108120.0,0.1849203]
["bitfinex-derivatives","BTCF0:USTF0",1751710171115,0.32721646,108130.0,108120.0,1.13021628]
["bitfinex-derivatives","BTCF0:USTF0",1751710171817,0.32721646,108130.0,108120.0,1.38021628]
["bitfinex-derivatives","BTCF0:USTF0",1751710172016,0.32721646,108130.0,108120.0,1.38221628]
["bitfinex-derivatives","BTCF0:USTF0",1751710172421,0.32721646,108130.0,108120.0,1.38421628]
["bitfinex-derivatives","BTCF0:USTF0",1751710179427,0.32721646,108130.0,108120.0,1.02341628]
["bitfinex-derivatives","BTCF0:USTF0",1751710179628,0.32721646,108130.0,108120.0,1.38421628]
["bitfinex-derivatives","BTCF0:USTF0",1751710184826,0.32721646,108130.0,108120.0,1.02341628]
["bitfinex-derivatives","BTCF0:USTF0",1751710185025,0.32721646,108130.0,108120.0,1.38421628]
["bitfinex-derivatives","BTCF0:USTF0",1751710185339,0.32721646,108130.0,108120.0,1.02341628]
["bitfinex-derivatives","BTCF0:USTF0",1751710185631,0.32721646,108130.0,108120.0,1.38421628]
["bitfinex-derivatives","BTCF0:USTF0",1751710191835,0.35951646,108130.0,108120.0,1.38421628]
["bitfinex-derivatives","BTCF0:USTF0",1751710192037,0.39231646,108130.0,108120.0,1.38421628]
["bitfinex-derivatives","BTCF0:USTF0",1751710196239,0.39231646,108130.0,108120.0,1.02341628]
["bitfinex-derivatives","BTCF0:USTF0",1751710196437,0.39231646,108130.0,108120.0,1.38421628]
["bitfinex-derivatives","BTCF0:USTF0",1751710203044,0.28098696,108130.0,108120.0,1.38421628]
["bitfinex-derivatives","BTCF0:USTF0",1751710203247,0.04984046,108130.0,108120.0,2.45204427]
["bitfinex-derivatives","BTCF0:USTF0",1751710203449,0.01959363,108130.0,108120.0,2.45204427]
["bitfinex-derivatives","BTCF0:USTF0",1751710205248,0.01959363,108130.0,108120.0,2.53204427]
["bitfinex-derivatives","BTCF0:USTF0",1751710212156,0.20449603,108130.0,108120.0,2.53204427]
["bitfinex-derivatives","BTCF0:USTF0",1751710233071,0.20449603,108130.0,108120.0,2.30109628]
["bitfinex-derivatives","BTCF0:USTF0",1751710233775,0.20449603,108130.0,108120.0,1.38421628]
["bitfinex-derivatives","BTCF0:USTF0",1751710234071,0.20449603,108130.0,108120.0,1.09161628]
["bitfinex-derivatives","BTCF0:USTF0",1751710234265,0.29979603,108130.0,108120.0,1.92873628]
["bitfinex-derivatives","BTCF0:USTF0",1751710246573,0.29979603,108130.0,108120.0,1.56793628]
["bitfinex-derivatives","BTCF0:USTF0",1751710246774,0.29979603,108130.0,108120.0,1.92873628]
["bitfinex-derivatives","BTCF0:USTF0",1751710255878,0.2802024,108130.0,108120.0,1.92873628]
["bitfinex-derivatives","BTCF0:USTF0",1751710256080,0.2802024,108130.0,108120.0,1.96083628]
["bitfinex-derivatives","BTCF0:USTF0",1751710257478,0.2802024,108130.0,108120.0,1.99163628]
["bitfinex-derivatives","BTCF0:USTF0",1751710266482,0.2802024,108130.0,108120.0,1.5297403]
["bitfinex-derivatives","BTCF0:USTF0",1751710266677,0.1849024,108130.0,108120.0,1.99163628]
["bitfinex-derivatives","BTCF0:USTF0",1751710266982,0.2463024,108130.0,108120.0,1.99163628]
["bitfinex-derivatives","BTCF0:USTF0",1751710267281,0.2790024,108130.0,108120.0,1.99163628]
["bitfinex-derivatives","BTCF0:USTF0",1751710267782,0.2790024,108130.0,108120.0,1.5297403]
["bitfinex-derivatives","BTCF0:USTF0",1751710267982,0.2790024,108130.0,108120.0,1.99163628]
["bitfinex-derivatives","BTCF0:USTF0",1751710268280,0.2790024,108130.0,108120.0,1.15451628]
["bitfinex-derivatives","BTCF0:USTF0",1751710271283,0.2790024,108130.0,108120.0,0.79371628]
["bitfinex-derivatives","BTCF0:USTF0",1751710271485,0.2790024,108130.0,108120.0,1.15451628]
["bitfinex-derivatives","BTCF0:USTF0",1751710280392,0.2463024,108130.0,108120.0,1.15451628]
["bitfinex-derivatives","BTCF0:USTF0",1751710280687,0.2463024,108130.0,108120.0,1.18701628]
["bitfinex-derivatives","BTCF0:USTF0",1751710281591,0.27519883,108130.0,108120.0,1.18701628]
["bitfinex-derivatives","BTCF0:USTF0",1751710283194,0.2463024,108130.0,108120.0,1.18701628]
["bitfinex-derivatives","BTCF0:USTF0",1751710285798,0.27521056,108130.0,108120.0,1.18701628]
["bitfinex-derivatives","BTCF0:USTF0",1751710288596,0.27521056,108130.0,108120.0,0.82621628]
["bitfinex-derivatives","BTCF0:USTF0",1751710288794,0.27521056,108130.0,108120.0,0.7251203]
["bitfinex-derivatives","BTCF0:USTF0",1751710288994,0.27521056,108130.0,108120.0,1.18701628]
["bitfinex-derivatives","BTCF0:USTF0",1751710290299,0.2463024,108130.0,108120.0,1.18701628]
["bitfinex-derivatives","BTCF0:USTF0",1751710290901,0.0924377,108150.0,108140.0,0.1848853]
["bitfinex-derivatives","BTCF0:USTF0",1751710291097,0.21377627,108150.0,108140.0,1.37852927]
["bitfinex-derivatives","BTCF0:USTF0",1751710291403,0.21377627,108150.0,108140.0,1.44272927]
["bitfinex-derivatives","BTCF0:USTF0",1751710291603,0.21377627,108150.0,108140.0,1.21178128]
["bitfinex-derivatives","BTCF0:USTF0",1751710292303,0.1848682,108150.0,108140.0,1.21178128]
["bitfinex-derivatives","BTCF0:USTF0",1751710292806,0.1858682,108150.0,108140.0,1.21178128]
["bitfinex-derivatives","BTCF0:USTF0",1751710294108,0.1878682,108150.0,108140.0,1.21178128]
["bitfinex-derivatives","BTCF0:USTF0",1751710295109,0.1878682,108150.0,108140.0,0.7498853]
["bitfinex-derivatives","BTCF0:USTF0",1751710295313,0.1878682,108150.0,108140.0,1.21178128]
["bitfinex-derivatives","BTCF0:USTF0",1751710296112,0.1878682,108150.0,108140.0,1.22127839]
["bitfinex-derivatives","BTCF0:USTF0",1751710297412,0.1878682,108150.0,108140.0,1.03639309]
["bitfinex-derivatives","BTCF0:USTF0",1751710297603,0.50914768,108150.0,108140.0,0.37094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710297799,0.50914768,108150.0,108140.0,0.55583329]
["bitfinex-derivatives","BTCF0:USTF0",1751710298106,0.50914768,108150.0,108140.0,0.37094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710298307,1.34626768,108150.0,108140.0,0.37094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710298508,1.70706768,108150.0,108140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751710298905,1.70706768,108150.0,108140.0,0.37094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710303214,1.70706768,108150.0,108140.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710305316,0.1848853,108140.0,108130.0,0.84019126]
["bitfinex-derivatives","BTCF0:USTF0",1751710305516,0.30751679,108140.0,108130.0,0.85019126]
["bitfinex-derivatives","BTCF0:USTF0",1751710306718,0.53846478,108140.0,108130.0,0.80396596]
["bitfinex-derivatives","BTCF0:USTF0",1751710307019,0.30751679,108140.0,108130.0,0.80396596]
["bitfinex-derivatives","BTCF0:USTF0",1751710309417,0.30751679,108140.0,108130.0,0.44316596]
["bitfinex-derivatives","BTCF0:USTF0",1751710309620,0.30751679,108140.0,108130.0,0.80396596]
["bitfinex-derivatives","BTCF0:USTF0",1751710310324,0.30751679,108140.0,108130.0,0.61907586]
["bitfinex-derivatives","BTCF0:USTF0",1751710310620,0.30751679,108140.0,108130.0,0.80397816]
["bitfinex-derivatives","BTCF0:USTF0",1751710311115,0.30751679,108140.0,108130.0,0.57303017]
["bitfinex-derivatives","BTCF0:USTF0",1751710311317,0.30751679,108140.0,108130.0,0.25827586]
["bitfinex-derivatives","BTCF0:USTF0",1751710311716,0.53846478,108140.0,108130.0,0.25827586]
["bitfinex-derivatives","BTCF0:USTF0",1751710311920,0.53846478,108140.0,108130.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710320720,0.30751679,108140.0,108130.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710320925,0.53846478,108140.0,108130.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710323136,0.53846478,108140.0,108130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751710323431,0.53846478,108140.0,108130.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710328336,0.30751679,108140.0,108130.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710328530,0.53846478,108140.0,108130.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710338839,0.30751679,108140.0,108130.0,0.42585039]
["bitfinex-derivatives","BTCF0:USTF0",1751710339040,0.53846478,108140.0,108130.0,0.48865039]
["bitfinex-derivatives","BTCF0:USTF0",1751710339545,0.53818149,108140.0,108130.0,0.48865039]
["bitfinex-derivatives","BTCF0:USTF0",1751710340541,1.37474149,108140.0,108130.0,0.48865039]
["bitfinex-derivatives","BTCF0:USTF0",1751710343143,1.34444149,108140.0,108130.0,0.48865039]
["bitfinex-derivatives","BTCF0:USTF0",1751710343443,1.34444149,108140.0,108130.0,0.52085039]
["bitfinex-derivatives","BTCF0:USTF0",1751710344143,1.34444149,108140.0,108130.0,0.33594799]
["bitfinex-derivatives","BTCF0:USTF0",1751710344343,1.34444149,108140.0,108130.0,0.52085039]
["bitfinex-derivatives","BTCF0:USTF0",1751710347548,1.34444149,108140.0,108130.0,0.33594799]
["bitfinex-derivatives","BTCF0:USTF0",1751710348749,1.34444149,108140.0,108130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1751710348950,1.34444149,108140.0,108130.0,0.33594799]
["bitfinex-derivatives","BTCF0:USTF0",1751710350949,1.34444149,108140.0,108130.0,0.52085039]
["bitfinex-derivatives","BTCF0:USTF0",1751710355751,1.37594149,108140.0,108130.0,0.52085039]
["bitfinex-derivatives","BTCF0:USTF0",1751710357951,1.37594149,108140.0,108130.0,0.48865039]
["bitfinex-derivatives","BTCF0:USTF0",1751710361647,1.37594149,108140.0,108130.0,0.30374799]
["bitfinex-derivatives","BTCF0:USTF0",1751710366857,1.37594149,108140.0,108130.0,0.27134799]
["bitfinex-derivatives","BTCF0:USTF0",1751710367054,1.37594149,108140.0,108130.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710370860,1.37594149,108140.0,108130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751710371061,1.37594149,108140.0,108130.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710375772,1.37594149,108140.0,108130.0,0.42585039]
["bitfinex-derivatives","BTCF0:USTF0",1751710377374,1.3951013,108140.0,108130.0,0.42585039]
["bitfinex-derivatives","BTCF0:USTF0",1751710377672,1.3951013,108140.0,108130.0,0.24094799]
["bitfinex-derivatives","BTCF0:USTF0",1751710378776,1.3951013,108140.0,108130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751710379074,0.1849024,108130.0,108120.0,0.89565507]
["bitfinex-derivatives","BTCF0:USTF0",1751710379266,0.2758506,108130.0,108120.0,1.19565507]
["bitfinex-derivatives","BTCF0:USTF0",1751710379576,0.2758506,108130.0,108120.0,0.83485507]
["bitfinex-derivatives","BTCF0:USTF0",1751710379778,0.2758506,108130.0,108120.0,1.19565507]
["bitfinex-derivatives","BTCF0:USTF0",1751710380275,0.2758506,108130.0,108120.0,1.42660306]
["bitfinex-derivatives","BTCF0:USTF0",1751710380476,0.2758506,108130.0,108120.0,1.42760306]
["bitfinex-derivatives","BTCF0:USTF0",1751710381178,0.2758506,108130.0,108120.0,1.42960306]
["bitfinex-derivatives","BTCF0:USTF0",1751710389382,0.2758506,108130.0,108120.0,1.46000306]
["bitfinex-derivatives","BTCF0:USTF0",1751710389677,0.44379859,108130.0,108120.0,0.95187738]
["bitfinex-derivatives","BTCF0:USTF0",1751710389881,0.44379859,108130.0,108120.0,1.18282897]
["bitfinex-derivatives","BTCF0:USTF0",1751710390381,0.47419859,108130.0,108120.0,1.18282897]
["bitfinex-derivatives","BTCF0:USTF0",1751710390580,0.2432506,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710393183,0.2153024,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710396279,1.0213424,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710397793,1.05100562,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710401394,0.21456562,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710401589,1.05100562,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710413391,1.05100562,108130.0,108120.0,1.05297696]
["bitfinex-derivatives","BTCF0:USTF0",1751710413691,1.05100562,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710417199,1.05100562,108130.0,108120.0,1.05297696]
["bitfinex-derivatives","BTCF0:USTF0",1751710417399,1.05100562,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710421202,1.05100562,108130.0,108120.0,1.05297696]
["bitfinex-derivatives","BTCF0:USTF0",1751710421403,1.05100562,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710425302,1.08330562,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710426403,1.11450562,108130.0,108120.0,1.41377696]
["bitfinex-derivatives","BTCF0:USTF0",1751710427207,1.11450562,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710427406,1.14610562,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710430907,1.14610562,108130.0,108120.0,1.02257696]
["bitfinex-derivatives","BTCF0:USTF0",1751710431108,1.14610562,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710434209,1.14610562,108130.0,108120.0,1.02257696]
["bitfinex-derivatives","BTCF0:USTF0",1751710434511,1.14610562,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710444814,1.14605034,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710445114,1.14605034,108130.0,108120.0,0.92148098]
["bitfinex-derivatives","BTCF0:USTF0",1751710445312,1.14605034,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710449514,1.14605034,108130.0,108120.0,1.02257696]
["bitfinex-derivatives","BTCF0:USTF0",1751710449815,1.14605034,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710453219,1.14605034,108130.0,108120.0,1.02257696]
["bitfinex-derivatives","BTCF0:USTF0",1751710453419,1.14605034,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710453919,1.14605034,108130.0,108120.0,1.02257696]
["bitfinex-derivatives","BTCF0:USTF0",1751710454121,1.14605034,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710461829,1.14605034,108130.0,108120.0,1.02257696]
["bitfinex-derivatives","BTCF0:USTF0",1751710462037,1.14605034,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710466135,0.30961034,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710466327,1.05083034,108130.0,108120.0,1.38337696]
["bitfinex-derivatives","BTCF0:USTF0",1751710466527,0.21451034,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710472042,0.21446071,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710485944,0.24586071,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710491149,0.24586071,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710491349,0.24586071,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710494150,0.24586071,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710494349,0.24586071,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710498451,0.24586071,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710498651,0.24586071,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710505465,0.24586071,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710505665,0.24586071,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710506454,0.24586071,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710506651,0.24588597,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710510562,0.24588597,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710510763,0.24588597,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710511464,0.24588597,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710511762,0.24588597,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710512363,0.24588596,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710514560,0.24588596,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710514764,0.24588596,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710517065,0.24588596,108130.0,108120.0,1.50238098]
["bitfinex-derivatives","BTCF0:USTF0",1751710517267,0.24588596,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710518068,0.2163024,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710518265,0.24588595,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710528874,0.24588595,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710529068,0.24588595,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710529476,0.24588595,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710529772,0.24588595,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710530374,0.24588595,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710530576,0.24588595,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710530875,0.24588595,108130.0,108120.0,1.24267696]
["bitfinex-derivatives","BTCF0:USTF0",1751710531076,0.24588595,108130.0,108120.0,1.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1751710546886,0.3112373,108140.0,108130.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1751710547185,0.4036838,108140.0,108130.0,1.34799818]
["bitfinex-derivatives","BTCF0:USTF0",1751710547385,0.4036838,108140.0,108130.0,1.37909818]
["bitfinex-derivatives","BTCF0:USTF0",1751710547992,0.4354838,108140.0,108130.0,0.7072022]
["bitfinex-derivatives","BTCF0:USTF0",1751710548287,0.4354838,108140.0,108130.0,0.93815019]
["bitfinex-derivatives","BTCF0:USTF0",1751710549591,0.3892604,108140.0,108130.0,0.93815019]
["bitfinex-derivatives","BTCF0:USTF0",1751710556405,0.3892604,108140.0,108130.0,0.7072022]
["bitfinex-derivatives","BTCF0:USTF0",1751710556606,0.3892604,108140.0,108130.0,0.93815019]
["bitfinex-derivatives","BTCF0:USTF0",1751710558806,0.41782192,108140.0,108130.0,0.93815019]
["bitfinex-derivatives","BTCF0:USTF0",1751710561308,0.64876991,108140.0,108130.0,0.69174799]
["bitfinex-derivatives","BTCF0:USTF0",1751710561509,0.1849023,108130.0,108120.0,0.89557586]
["bitfinex-derivatives","BTCF0:USTF0",1751710561707,0.30796382,108130.0,108120.0,1.39652385]
["bitfinex-derivatives","BTCF0:USTF0",1751710562007,0.30796382,108130.0,108120.0,1.30408115]
["bitfinex-derivatives","BTCF0:USTF0",1751710562807,0.30796382,108130.0,108120.0,1.30708115]
["bitfinex-derivatives","BTCF0:USTF0",1751710565611,0.30796382,108130.0,108120.0,1.33978115]
["bitfinex-derivatives","BTCF0:USTF0",1751710565805,0.30796382,108130.0,108120.0,1.36988115]
["bitfinex-derivatives","BTCF0:USTF0",1751710567107,0.27646382,108130.0,108120.0,1.36988115]
["bitfinex-derivatives","BTCF0:USTF0",1751710567308,0.27646382,108130.0,108120.0,1.40098115]
["bitfinex-derivatives","BTCF0:USTF0",1751710567812,0.21346382,108130.0,108120.0,1.62098115]
["bitfinex-derivatives","BTCF0:USTF0",1751710568011,0.21346382,108130.0,108120.0,1.85192914]
["bitfinex-derivatives","BTCF0:USTF0",1751710568213,0.21346326,108130.0,108120.0,1.85192914]
["bitfinex-derivatives","BTCF0:USTF0",1751710571712,0.21346326,108130.0,108120.0,1.62098115]
["bitfinex-derivatives","BTCF0:USTF0",1751710575412,0.21346268,108130.0,108120.0,1.62098115]
["bitfinex-derivatives","BTCF0:USTF0",1751710579319,0.21346268,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710580318,0.21346268,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710580522,0.21346268,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710581222,0.21346268,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710581427,0.21346268,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710582323,0.21346268,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710582623,0.21346268,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710586619,0.1849023,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710588525,0.2134574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710590525,0.2134574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710590725,0.2134574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710591926,0.2134574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710592126,0.2134574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710594930,0.2134574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710595127,0.2134574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710601528,0.2134574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710601724,0.2134574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710605730,0.2434574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710613235,0.2434574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710613435,0.2434574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710616338,0.2434574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710616636,0.2434574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710618238,0.2434574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710618444,0.2434574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710620341,0.2434574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710620535,0.2434574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710622241,0.2434574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710622439,0.2434574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710628345,0.2434574,108130.0,108120.0,1.26018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710628545,0.2434574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710628845,0.2434574,108130.0,108120.0,1.51988517]
["bitfinex-derivatives","BTCF0:USTF0",1751710629048,0.2434574,108130.0,108120.0,1.98178115]
["bitfinex-derivatives","BTCF0:USTF0",1751710631940,0.2434574,108130.0,108120.0,1.95068115]
["bitfinex-derivatives","BTCF0:USTF0",1751710632146,0.3057574,108130.0,108120.0,1.67788115]
["bitfinex-derivatives","BTCF0:USTF0",1751710632340,0.3057574,108130.0,108120.0,1.31708115]
["bitfinex-derivatives","BTCF0:USTF0",1751710637142,0.3057574,108130.0,108120.0,0.85518517]
["bitfinex-derivatives","BTCF0:USTF0",1751710637448,0.3057574,108130.0,108120.0,1.31708115]
["bitfinex-derivatives","BTCF0:USTF0",1751710638448,0.2772023,108130.0,108120.0,1.31708115]
["bitfinex-derivatives","BTCF0:USTF0",1751710638641,0.30576751,108130.0,108120.0,1.31708115]
["bitfinex-derivatives","BTCF0:USTF0",1751710644147,0.30576751,108130.0,108120.0,0.85518517]
["bitfinex-derivatives","BTCF0:USTF0",1751710644348,0.30576751,108130.0,108120.0,1.31708115]
["bitfinex-derivatives","BTCF0:USTF0",1751710644752,0.30576751,108130.0,108120.0,0.85518517]
["bitfinex-derivatives","BTCF0:USTF0",1751710645052,0.30576751,108130.0,108120.0,1.31708115]
["bitfinex-derivatives","BTCF0:USTF0",1751710645353,0.30576751,108130.0,108120.0,0.85518517]
["bitfinex-derivatives","BTCF0:USTF0",1751710645550,0.30576751,108130.0,108120.0,1.31708115]
["bitfinex-derivatives","BTCF0:USTF0",1751710653657,0.30576751,108130.0,108120.0,1.34798115]
["bitfinex-derivatives","BTCF0:USTF0",1751710654853,0.30576751,108130.0,108120.0,1.38098115]
["bitfinex-derivatives","BTCF0:USTF0",1751710656560,0.30576751,108130.0,108120.0,1.02018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710656769,0.30576751,108130.0,108120.0,1.38098115]
["bitfinex-derivatives","BTCF0:USTF0",1751710659361,0.30576751,108130.0,108120.0,1.02018115]
["bitfinex-derivatives","BTCF0:USTF0",1751710659560,0.30576751,108130.0,108120.0,1.38098115]
["bitfinex-derivatives","BTCF0:USTF0",1751710670074,0.27436751,108130.0,108120.0,1.38098115]
["bitfinex-derivatives","BTCF0:USTF0",1751710670274,0.21346751,108130.0,108120.0,1.41408115]
["bitfinex-derivatives","BTCF0:USTF0",1751710674375,0.21346751,108130.0,108120.0,1.05328115]
["bitfinex-derivatives","BTCF0:USTF0",1751710674577,0.21346751,108130.0,108120.0,1.41408115]
["bitfinex-derivatives","BTCF0:USTF0",1751710677380,0.21346751,108130.0,108120.0,1.39677696]
["bitfinex-derivatives","BTCF0:USTF0",1751710678585,0.21346751,108130.0,108120.0,1.03597696]
["bitfinex-derivatives","BTCF0:USTF0",1751710678774,0.21346751,108130.0,108120.0,1.39677696]
["bitfinex-derivatives","BTCF0:USTF0",1751710682277,0.21346751,108130.0,108120.0,1.03597696]
["bitfinex-derivatives","BTCF0:USTF0",1751710682477,0.21346751,108130.0,108120.0,1.39677696]
["bitfinex-derivatives","BTCF0:USTF0",1751710688295,0.21346751,108130.0,108120.0,1.03597696]
["bitfinex-derivatives","BTCF0:USTF0",1751710688493,0.21346751,108130.0,108120.0,1.39677696]
["bitfinex-derivatives","BTCF0:USTF0",1751710703903,0.21346751,108130.0,108120.0,1.03597696]
["bitfinex-derivatives","BTCF0:USTF0",1751710704103,0.21346751,108130.0,108120.0,1.39677696]
["bitfinex-derivatives","BTCF0:USTF0",1751710713306,0.21346751,108130.0,108120.0,1.03597696]
["bitfinex-derivatives","BTCF0:USTF0",1751710713509,0.21346751,108130.0,108120.0,1.39677696]
["bitfinex-derivatives","BTCF0:USTF0",1751710716813,0.21346751,108130.0,108120.0,1.66677696]
["bitfinex-derivatives","BTCF0:USTF0",1751710722118,0.21346751,108130.0,108120.0,1.56977696]
["bitfinex-derivatives","BTCF0:USTF0",1751710722303,0.31006751,108130.0,108120.0,1.56977696]
["bitfinex-derivatives","BTCF0:USTF0",1751710722711,0.31006751,108130.0,108120.0,1.38977696]
["bitfinex-derivatives","BTCF0:USTF0",1751710724417,0.31006751,108130.0,108120.0,0.92788098]
["bitfinex-derivatives","BTCF0:USTF0",1751710724620,0.31006751,108130.0,108120.0,1.38977696]
["bitfinex-derivatives","BTCF0:USTF0",1751710724815,0.31006751,108130.0,108120.0,0.92788098]
["bitfinex-derivatives","BTCF0:USTF0",1751710725010,0.31006751,108130.0,108120.0,1.38977696]
["bitfinex-derivatives","BTCF0:USTF0",1751710729126,0.31006751,108130.0,108120.0,0.92788098]
["bitfinex-derivatives","BTCF0:USTF0",1751710729321,0.31006751,108130.0,108120.0,1.38977696]
["bitfinex-derivatives","BTCF0:USTF0",1751710732824,0.5410155,108130.0,108120.0,0.60394799]
["bitfinex-derivatives","BTCF0:USTF0",1751710733024,0.1849193,108120.0,108110.0,0.2500479]
["bitfinex-derivatives","BTCF0:USTF0",1751710733232,1.3725125,108120.0,108110.0,0.2800479]
["bitfinex-derivatives","BTCF0:USTF0",1751710734231,1.34394729,108120.0,108110.0,0.2800479]
["bitfinex-derivatives","BTCF0:USTF0",1751710734427,1.34394729,108120.0,108110.0,0.04909991]
["bitfinex-derivatives","BTCF0:USTF0",1751710734627,1.37257236,108120.0,108110.0,0.2830479]
["bitfinex-derivatives","BTCF0:USTF0",1751710734827,1.37257236,108120.0,108110.0,0.2530479]
["bitfinex-derivatives","BTCF0:USTF0",1751710735732,1.37257236,108120.0,108110.0,0.4379843]
["bitfinex-derivatives","BTCF0:USTF0",1751710735933,1.37257236,108120.0,108110.0,0.4399843]
["bitfinex-derivatives","BTCF0:USTF0",1751710737434,1.37257236,108120.0,108110.0,0.44933473]
["bitfinex-derivatives","BTCF0:USTF0",1751710738036,1.14162437,108120.0,108110.0,0.44933473]
["bitfinex-derivatives","BTCF0:USTF0",1751710739742,1.14162437,108120.0,108110.0,0.26439833]
["bitfinex-derivatives","BTCF0:USTF0",1751710741643,1.14162437,108120.0,108110.0,0.2550479]
["bitfinex-derivatives","BTCF0:USTF0",1751710741841,1.14162437,108120.0,108110.0,0.26445906]
["bitfinex-derivatives","BTCF0:USTF0",1751710742139,1.14162437,108120.0,108110.0,0.2550479]
["bitfinex-derivatives","BTCF0:USTF0",1751710742539,1.37257236,108120.0,108110.0,0.2550479]
["bitfinex-derivatives","BTCF0:USTF0",1751710744142,1.37257236,108120.0,108110.0,0.02409991]
["bitfinex-derivatives","BTCF0:USTF0",1751710744443,1.37257236,108120.0,108110.0,0.2550479]
["bitfinex-derivatives","BTCF0:USTF0",1751710744743,1.37257236,108120.0,108110.0,0.02409991]
["bitfinex-derivatives","BTCF0:USTF0",1751710744936,1.37257236,108120.0,108110.0,0.2550479]
["bitfinex-derivatives","BTCF0:USTF0",1751710746742,1.37257236,108120.0,108110.0,0.4399843]
["bitfinex-derivatives","BTCF0:USTF0",1751710748645,1.14162437,108120.0,108110.0,0.4399843]
["bitfinex-derivatives","BTCF0:USTF0",1751710749147,1.14162437,108120.0,108110.0,0.20903631]
["bitfinex-derivatives","BTCF0:USTF0",1751710749347,1.14162437,108120.0,108110.0,0.4399843]
["bitfinex-derivatives","BTCF0:USTF0",1751710749541,1.14162437,108120.0,108110.0,0.02409991]
["bitfinex-derivatives","BTCF0:USTF0",1751710749846,1.14162437,108120.0,108110.0,0.2550479]
["bitfinex-derivatives","BTCF0:USTF0",1751710751837,1.37257236,108120.0,108110.0,0.2550479]
["bitfinex-derivatives","BTCF0:USTF0",1751710755549,1.14162437,108120.0,108110.0,0.4399843]
["bitfinex-derivatives","BTCF0:USTF0",1751710762150,1.14162437,108120.0,108110.0,0.4726843]
["bitfinex-derivatives","BTCF0:USTF0",1751710762350,1.14162437,108120.0,108110.0,0.5034843]
["bitfinex-derivatives","BTCF0:USTF0",1751710762650,1.11162437,108120.0,108110.0,0.8642843]
["bitfinex-derivatives","BTCF0:USTF0",1751710762947,1.11162437,108120.0,108110.0,0.8947843]
["bitfinex-derivatives","BTCF0:USTF0",1751710763247,1.11162437,108120.0,108110.0,0.8917843]
["bitfinex-derivatives","BTCF0:USTF0",1751710763451,1.05106437,108120.0,108110.0,0.8927843]
["bitfinex-derivatives","BTCF0:USTF0",1751710766652,0.21354437,108120.0,108110.0,1.12273229]
["bitfinex-derivatives","BTCF0:USTF0",1751710766841,1.05106437,108120.0,108110.0,1.15273229]
["bitfinex-derivatives","BTCF0:USTF0",1751710770453,1.05106437,108120.0,108110.0,0.9217843]
["bitfinex-derivatives","BTCF0:USTF0",1751710774253,0.21354437,108120.0,108110.0,0.9217843]
["bitfinex-derivatives","BTCF0:USTF0",1751710774456,0.21354437,108120.0,108110.0,1.34273229]
["bitfinex-derivatives","BTCF0:USTF0",1751710774755,1.05078437,108120.0,108110.0,1.34273229]
["bitfinex-derivatives","BTCF0:USTF0",1751710776559,0.21354437,108120.0,108110.0,1.34273229]
["bitfinex-derivatives","BTCF0:USTF0",1751710779760,0.02862507,108120.0,108110.0,1.34273229]
["bitfinex-derivatives","BTCF0:USTF0",1751710779956,0.21354437,108120.0,108110.0,1.34273229]
["bitfinex-derivatives","BTCF0:USTF0",1751710780464,0.1849193,108120.0,108110.0,1.34273229]
["bitfinex-derivatives","BTCF0:USTF0",1751710781763,0.1849193,108120.0,108110.0,1.70353229]
["bitfinex-derivatives","BTCF0:USTF0",1751710788365,0.2773701,108130.0,108120.0,0.1849193]
["bitfinex-derivatives","BTCF0:USTF0",1751710788668,0.30618364,108130.0,108120.0,1.39101528]
["bitfinex-derivatives","BTCF0:USTF0",1751710790169,0.30718364,108130.0,108120.0,1.39101528]
["bitfinex-derivatives","BTCF0:USTF0",1751710795768,0.33988364,108130.0,108120.0,1.39101528]
["bitfinex-derivatives","BTCF0:USTF0",1751710799474,0.37138364,108130.0,108120.0,1.39101528]
["bitfinex-derivatives","BTCF0:USTF0",1751710799776,0.27891574,108130.0,108120.0,1.39101528]
["bitfinex-derivatives","BTCF0:USTF0",1751710800377,0.26121,108140.0,108130.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1751710800577,0.26121,108140.0,108130.0,1.29969818]
["bitfinex-derivatives","BTCF0:USTF0",1751710801380,0.2149886,108140.0,108130.0,1.29969818]
["bitfinex-derivatives","BTCF0:USTF0",1751710802675,0.0301,108140.0,108130.0,1.29969818]
["bitfinex-derivatives","BTCF0:USTF0",1751710802980,0.36127016,108150.0,108140.0,0.1848851]
["bitfinex-derivatives","BTCF0:USTF0",1751710803175,0.39337016,108150.0,108140.0,1.20758108]
["bitfinex-derivatives","BTCF0:USTF0",1751710804283,0.08394836,108150.0,108140.0,1.43852907]
["bitfinex-derivatives","BTCF0:USTF0",1751710804475,0.08394836,108150.0,108140.0,1.50122907]
["bitfinex-derivatives","BTCF0:USTF0",1751710804676,0.01954836,108150.0,108140.0,1.53232907]
["bitfinex-derivatives","BTCF0:USTF0",1751710806378,0.02654836,108150.0,108140.0,1.53232907]
["bitfinex-derivatives","BTCF0:USTF0",1751710806582,0.02654836,108150.0,108140.0,2.36904907]
["bitfinex-derivatives","BTCF0:USTF0",1751710808176,0.02654836,108150.0,108140.0,2.37904907]
["bitfinex-derivatives","BTCF0:USTF0",1751710810082,0.21141646,108150.0,108140.0,2.37904907]
["bitfinex-derivatives","BTCF0:USTF0",1751710812374,0.02654836,108150.0,108140.0,2.37904907]
["bitfinex-derivatives","BTCF0:USTF0",1751710813586,0.21141646,108150.0,108140.0,2.37904907]
["bitfinex-derivatives","BTCF0:USTF0",1751710816093,0.02654836,108150.0,108140.0,2.37904907]
["bitfinex-derivatives","BTCF0:USTF0",1751710817395,0.277271,108170.0,108160.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1751710817691,0.39688542,108170.0,108160.0,1.26530392]
["bitfinex-derivatives","BTCF0:USTF0",1751710818192,0.39688206,108170.0,108160.0,1.26530392]
["bitfinex-derivatives","BTCF0:USTF0",1751710818687,0.369171,108170.0,108160.0,1.26530392]
["bitfinex-derivatives","BTCF0:USTF0",1751710819393,0.373171,108170.0,108160.0,1.26530392]
["bitfinex-derivatives","BTCF0:USTF0",1751710819995,0.379171,108170.0,108160.0,1.26530392]
["bitfinex-derivatives","BTCF0:USTF0",1751710820494,0.379171,108170.0,108160.0,1.27444518]
["bitfinex-derivatives","BTCF0:USTF0",1751710821396,0.379171,108170.0,108160.0,0.91364518]
["bitfinex-derivatives","BTCF0:USTF0",1751710821595,0.379171,108170.0,108160.0,1.27444518]
["bitfinex-derivatives","BTCF0:USTF0",1751710825099,0.379171,108170.0,108160.0,1.34853145]
["bitfinex-derivatives","BTCF0:USTF0",1751710825398,0.40688865,108170.0,108160.0,1.34853145]
["bitfinex-derivatives","BTCF0:USTF0",1751710825595,0.379171,108170.0,108160.0,1.27444518]
["bitfinex-derivatives","BTCF0:USTF0",1751710826297,0.40669234,108170.0,108160.0,1.27444518]
["bitfinex-derivatives","BTCF0:USTF0",1751710830205,0.40669234,108170.0,108160.0,1.34949481]
["bitfinex-derivatives","BTCF0:USTF0",1751710840509,0.40675749,108170.0,108160.0,1.34949481]
["bitfinex-derivatives","BTCF0:USTF0",1751710842309,0.22242039,108170.0,108160.0,1.44569481]
["bitfinex-derivatives","BTCF0:USTF0",1751710842704,0.22242039,108170.0,108160.0,1.6766428]
["bitfinex-derivatives","BTCF0:USTF0",1751710845010,0.22242039,108170.0,108160.0,1.44569481]
["bitfinex-derivatives","BTCF0:USTF0",1751710846213,0.22242039,108170.0,108160.0,1.6766428]
["bitfinex-derivatives","BTCF0:USTF0",1751710847811,0.21842039,108170.0,108160.0,1.6766428]
["bitfinex-derivatives","BTCF0:USTF0",1751710848111,0.21942039,108170.0,108160.0,1.6766428]
["bitfinex-derivatives","BTCF0:USTF0",1751710848309,0.03458649,108170.0,108160.0,1.6766428]
["bitfinex-derivatives","BTCF0:USTF0",1751710849413,0.21942039,108170.0,108160.0,1.6766428]
["bitfinex-derivatives","BTCF0:USTF0",1751710849814,0.21942039,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710855318,0.21942039,108170.0,108160.0,1.92193481]
["bitfinex-derivatives","BTCF0:USTF0",1751710855518,0.21942039,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710855718,0.21942039,108170.0,108160.0,2.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1751710855917,0.1918339,108170.0,108160.0,2.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1751710856517,0.1918339,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710858722,0.21907428,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710859422,0.21907428,108170.0,108160.0,2.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1751710861517,0.21907428,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710862524,0.21907428,108170.0,108160.0,2.5136828]
["bitfinex-derivatives","BTCF0:USTF0",1751710866926,0.21907428,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710868124,0.21907428,108170.0,108160.0,1.82083883]
["bitfinex-derivatives","BTCF0:USTF0",1751710868524,0.21907428,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710868823,0.1918339,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710869432,0.2232339,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710869620,0.2533339,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710870929,0.2533339,108170.0,108160.0,1.92193481]
["bitfinex-derivatives","BTCF0:USTF0",1751710871128,0.2533339,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710875335,0.2533339,108170.0,108160.0,1.92193481]
["bitfinex-derivatives","BTCF0:USTF0",1751710875525,0.2533339,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710879838,0.2533339,108170.0,108160.0,1.92193481]
["bitfinex-derivatives","BTCF0:USTF0",1751710880040,0.2533339,108170.0,108160.0,2.28273481]
["bitfinex-derivatives","BTCF0:USTF0",1751710881138,0.2533339,108170.0,108160.0,1.44569481]
["bitfinex-derivatives","BTCF0:USTF0",1751710881334,0.2533339,108170.0,108160.0,2.28333481]
["bitfinex-derivatives","BTCF0:USTF0",1751710885446,0.2533339,108170.0,108160.0,2.5142828]
["bitfinex-derivatives","BTCF0:USTF0",1751710886643,0.2533339,108170.0,108160.0,2.28333481]
["bitfinex-derivatives","BTCF0:USTF0",1751710887051,0.2533339,108170.0,108160.0,1.34949481]
["bitfinex-derivatives","BTCF0:USTF0",1751710887249,0.3136438,108170.0,108160.0,2.18685481]
["bitfinex-derivatives","BTCF0:USTF0",1751710888646,0.3136438,108170.0,108160.0,2.25095481]
["bitfinex-derivatives","BTCF0:USTF0",1751710889047,0.3136438,108170.0,108160.0,1.41359481]
["bitfinex-derivatives","BTCF0:USTF0",1751710896058,0.2805438,108170.0,108160.0,1.41359481]
["bitfinex-derivatives","BTCF0:USTF0",1751710896253,0.2805438,108170.0,108160.0,1.44419481]
["bitfinex-derivatives","BTCF0:USTF0",1751710904766,0.2805438,108170.0,108160.0,1.41359481]
["bitfinex-derivatives","BTCF0:USTF0",1751710905066,0.3132438,108170.0,108160.0,1.41359481]
["bitfinex-derivatives","BTCF0:USTF0",1751710918874,0.2805438,108170.0,108160.0,1.41359481]
["bitfinex-derivatives","BTCF0:USTF0",1751710919075,0.2805438,108170.0,108160.0,1.44639481]
["bitfinex-derivatives","BTCF0:USTF0",1751710924184,0.2805438,108170.0,108160.0,0.98449883]
["bitfinex-derivatives","BTCF0:USTF0",1751710924479,0.2805438,108170.0,108160.0,1.44639481]
["bitfinex-derivatives","BTCF0:USTF0",1751710925274,0.2190438,108170.0,108160.0,1.44639481]
["bitfinex-derivatives","BTCF0:USTF0",1751710925780,0.2190438,108170.0,108160.0,1.6773428]
["bitfinex-derivatives","BTCF0:USTF0",1751710927681,0.2190437,108170.0,108160.0,1.6773428]
["bitfinex-derivatives","BTCF0:USTF0",1751710936178,0.2190437,108170.0,108160.0,2.5136628]
["bitfinex-derivatives","BTCF0:USTF0",1751710937480,0.2190437,108170.0,108160.0,2.8744628]
["bitfinex-derivatives","BTCF0:USTF0",1751710939881,0.2190437,108170.0,108160.0,2.85670586]
["bitfinex-derivatives","BTCF0:USTF0",1751710943092,0.1918338,108170.0,108160.0,2.85670586]
["bitfinex-derivatives","BTCF0:USTF0",1751710946393,0.1918338,108170.0,108160.0,2.13510586]
["bitfinex-derivatives","BTCF0:USTF0",1751710946585,0.1918338,108170.0,108160.0,2.85670586]
["bitfinex-derivatives","BTCF0:USTF0",1751710948291,0.1918338,108170.0,108160.0,2.16386189]
["bitfinex-derivatives","BTCF0:USTF0",1751710948491,0.1918338,108170.0,108160.0,2.85670586]
["bitfinex-derivatives","BTCF0:USTF0",1751710948791,0.21876444,108170.0,108160.0,2.85670586]
["bitfinex-derivatives","BTCF0:USTF0",1751710951200,0.25176444,108170.0,108160.0,2.85670586]
["bitfinex-derivatives","BTCF0:USTF0",1751710952094,0.25176444,108170.0,108160.0,2.02038586]
["bitfinex-derivatives","BTCF0:USTF0",1751710952294,0.28216444,108170.0,108160.0,2.85658586]
["bitfinex-derivatives","BTCF0:USTF0",1751710953396,0.28216444,108170.0,108160.0,2.13498586]
["bitfinex-derivatives","BTCF0:USTF0",1751710953596,0.28216444,108170.0,108160.0,2.85658586]
["bitfinex-derivatives","BTCF0:USTF0",1751710953894,0.28216444,108170.0,108160.0,2.82378586]
["bitfinex-derivatives","BTCF0:USTF0",1751710954098,0.31496444,108170.0,108160.0,2.82378586]
["bitfinex-derivatives","BTCF0:USTF0",1751710956301,0.31496444,108170.0,108160.0,2.10218586]
["bitfinex-derivatives","BTCF0:USTF0",1751710956498,0.31496444,108170.0,108160.0,2.82378586]
["bitfinex-derivatives","BTCF0:USTF0",1751710960204,0.31496444,108170.0,108160.0,2.10218586]
["bitfinex-derivatives","BTCF0:USTF0",1751710960397,0.31496444,108170.0,108160.0,2.82378586]
["bitfinex-derivatives","BTCF0:USTF0",1751710964210,0.31496444,108170.0,108160.0,2.10218586]
["bitfinex-derivatives","BTCF0:USTF0",1751710964412,0.31496444,108170.0,108160.0,2.82378586]
["bitfinex-derivatives","BTCF0:USTF0",1751710964716,0.21876444,108170.0,108160.0,2.82378586]
["bitfinex-derivatives","BTCF0:USTF0",1751710965016,0.21876444,108170.0,108160.0,2.85568586]
["bitfinex-derivatives","BTCF0:USTF0",1751710974823,0.1918338,108170.0,108160.0,2.85568586]
["bitfinex-derivatives","BTCF0:USTF0",1751710975013,0.21876961,108170.0,108160.0,2.85568586]
["bitfinex-derivatives","BTCF0:USTF0",1751710975216,0.1918338,108170.0,108160.0,2.85568586]
["bitfinex-derivatives","BTCF0:USTF0",1751710977320,0.1918338,108170.0,108160.0,2.13408586]
["bitfinex-derivatives","BTCF0:USTF0",1751710977526,0.1918338,108170.0,108160.0,2.85568586]
["bitfinex-derivatives","BTCF0:USTF0",1751710991235,0.1918338,108170.0,108160.0,2.13408586]
["bitfinex-derivatives","BTCF0:USTF0",1751710991436,0.1918338,108170.0,108160.0,2.85568586]
["bitfinex-derivatives","BTCF0:USTF0",1751710992132,0.004,108170.0,108160.0,2.85568586]
["bitfinex-derivatives","BTCF0:USTF0",1751710992330,0.34612332,108180.0,108170.0,0.1848338]
["bitfinex-derivatives","BTCF0:USTF0",1751710992630,0.37292911,108180.0,108170.0,1.09782978]
["bitfinex-derivatives","BTCF0:USTF0",1751710994235,0.04900401,108180.0,108170.0,1.32877777]
["bitfinex-derivatives","BTCF0:USTF0",1751710994535,0.04900401,108180.0,108170.0,1.59877777]
["bitfinex-derivatives","BTCF0:USTF0",1751710994741,0.05100401,108180.0,108170.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751710994934,0.02419822,108180.0,108170.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751710996339,0.20901502,108180.0,108170.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751710996537,0.005,108180.0,108170.0,1.59877777]
["bitfinex-derivatives","BTCF0:USTF0",1751710996841,0.26841051,108190.0,108180.0,0.1848168]
["bitfinex-derivatives","BTCF0:USTF0",1751710997041,0.29521225,108190.0,108180.0,1.53116077]
["bitfinex-derivatives","BTCF0:USTF0",1751710997833,0.32761225,108190.0,108180.0,1.30021278]
["bitfinex-derivatives","BTCF0:USTF0",1751710998035,0.32961225,108190.0,108180.0,1.30021278]
["bitfinex-derivatives","BTCF0:USTF0",1751710998234,0.33161225,108190.0,108180.0,1.30021278]
["bitfinex-derivatives","BTCF0:USTF0",1751711002239,0.33161225,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751711002435,0.33161225,108190.0,108180.0,1.00751268]
["bitfinex-derivatives","BTCF0:USTF0",1751711002945,0.33161225,108190.0,108180.0,0.82269598]
["bitfinex-derivatives","BTCF0:USTF0",1751711003435,0.33161225,108190.0,108180.0,1.00751278]
["bitfinex-derivatives","BTCF0:USTF0",1751711006141,0.33161225,108190.0,108180.0,0.64671278]
["bitfinex-derivatives","BTCF0:USTF0",1751711006343,0.33161225,108190.0,108180.0,1.00751278]
["bitfinex-derivatives","BTCF0:USTF0",1751711019252,0.33161225,108190.0,108180.0,0.82269598]
["bitfinex-derivatives","BTCF0:USTF0",1751711022453,0.33161225,108190.0,108180.0,1.00751278]
["bitfinex-derivatives","BTCF0:USTF0",1751711025155,0.33161225,108190.0,108180.0,0.5456168]
["bitfinex-derivatives","BTCF0:USTF0",1751711025354,0.33161225,108190.0,108180.0,1.00751278]
["bitfinex-derivatives","BTCF0:USTF0",1751711025555,0.33161225,108190.0,108180.0,0.82269598]
["bitfinex-derivatives","BTCF0:USTF0",1751711025753,0.33161225,108190.0,108180.0,1.00751278]
["bitfinex-derivatives","BTCF0:USTF0",1751711029750,0.29921225,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751711029957,0.89096024,108190.0,108180.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1751711030258,0.92126024,108190.0,108180.0,0.46189598]
["bitfinex-derivatives","BTCF0:USTF0",1751711030451,0.69031225,108190.0,108180.0,0.46189598]
["bitfinex-derivatives","BTCF0:USTF0",1751711030653,0.92126024,108190.0,108180.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1751711030853,0.92126024,108190.0,108180.0,0.46189598]
["bitfinex-derivatives","BTCF0:USTF0",1751711033161,0.56046024,108190.0,108180.0,0.46189598]
["bitfinex-derivatives","BTCF0:USTF0",1751711033357,0.92126024,108190.0,108180.0,0.46189598]
["bitfinex-derivatives","BTCF0:USTF0",1751711033657,0.69031225,108190.0,108180.0,0.46189598]
["bitfinex-derivatives","BTCF0:USTF0",1751711034661,0.1848168,108180.0,108170.0,0.6884346]
["bitfinex-derivatives","BTCF0:USTF0",1751711034959,0.21161854,108180.0,108170.0,0.7784346]
["bitfinex-derivatives","BTCF0:USTF0",1751711035758,0.21161854,108180.0,108170.0,1.24033058]
["bitfinex-derivatives","BTCF0:USTF0",1751711036758,0.21161854,108180.0,108170.0,1.01038259]
["bitfinex-derivatives","BTCF0:USTF0",1751711038354,0.21161854,108180.0,108170.0,1.24133058]
["bitfinex-derivatives","BTCF0:USTF0",1751711045465,0.21161854,108180.0,108170.0,1.60213058]
["bitfinex-derivatives","BTCF0:USTF0",1751711045758,0.21161854,108180.0,108170.0,1.51213058]
["bitfinex-derivatives","BTCF0:USTF0",1751711045956,0.21161854,108180.0,108170.0,1.75213058]
["bitfinex-derivatives","BTCF0:USTF0",1751711046659,0.21161854,108180.0,108170.0,1.75513058]
["bitfinex-derivatives","BTCF0:USTF0",1751711046962,0.21161854,108180.0,108170.0,1.75813058]
["bitfinex-derivatives","BTCF0:USTF0",1751711050666,0.21161854,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711051567,0.21161854,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711051768,0.21161854,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711053261,0.21161854,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711053666,0.21161854,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711055563,0.21161854,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711055769,0.21161854,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711059066,0.1848168,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711063471,0.1848168,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711063659,0.1848168,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711070675,0.1848168,108180.0,108170.0,2.66885539]
["bitfinex-derivatives","BTCF0:USTF0",1751711074172,0.2039156,108180.0,108170.0,2.66885539]
["bitfinex-derivatives","BTCF0:USTF0",1751711077674,0.2038975,108180.0,108170.0,2.66885539]
["bitfinex-derivatives","BTCF0:USTF0",1751711092685,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711093685,0.2038975,108180.0,108170.0,2.66888584]
["bitfinex-derivatives","BTCF0:USTF0",1751711098893,0.2038975,108180.0,108170.0,2.20698986]
["bitfinex-derivatives","BTCF0:USTF0",1751711099094,0.2038975,108180.0,108170.0,2.66888584]
["bitfinex-derivatives","BTCF0:USTF0",1751711099596,0.2038975,108180.0,108170.0,1.94728584]
["bitfinex-derivatives","BTCF0:USTF0",1751711099805,0.2038975,108180.0,108170.0,2.66888584]
["bitfinex-derivatives","BTCF0:USTF0",1751711108594,0.2038975,108180.0,108170.0,1.94728584]
["bitfinex-derivatives","BTCF0:USTF0",1751711108909,0.2038975,108180.0,108170.0,2.66888584]
["bitfinex-derivatives","BTCF0:USTF0",1751711109704,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711111803,0.2038975,108180.0,108170.0,2.66888289]
["bitfinex-derivatives","BTCF0:USTF0",1751711114807,0.2038975,108180.0,108170.0,1.94728289]
["bitfinex-derivatives","BTCF0:USTF0",1751711115013,0.2038975,108180.0,108170.0,2.66888289]
["bitfinex-derivatives","BTCF0:USTF0",1751711116716,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711120820,0.2038975,108180.0,108170.0,2.66888163]
["bitfinex-derivatives","BTCF0:USTF0",1751711126923,0.2038975,108180.0,108170.0,1.94728163]
["bitfinex-derivatives","BTCF0:USTF0",1751711127124,0.2038975,108180.0,108170.0,2.66888163]
["bitfinex-derivatives","BTCF0:USTF0",1751711127325,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711128826,0.22897336,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711131530,0.22897336,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711131721,0.22897336,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711137130,0.2038975,108180.0,108170.0,2.66888163]
["bitfinex-derivatives","BTCF0:USTF0",1751711138431,0.2038975,108180.0,108170.0,1.94728163]
["bitfinex-derivatives","BTCF0:USTF0",1751711138731,0.2038975,108180.0,108170.0,2.66888163]
["bitfinex-derivatives","BTCF0:USTF0",1751711146337,0.2038975,108180.0,108170.0,1.94728163]
["bitfinex-derivatives","BTCF0:USTF0",1751711146531,0.2038975,108180.0,108170.0,2.66888163]
["bitfinex-derivatives","BTCF0:USTF0",1751711147936,0.2038975,108180.0,108170.0,1.94728163]
["bitfinex-derivatives","BTCF0:USTF0",1751711148147,0.2038975,108180.0,108170.0,2.66888163]
["bitfinex-derivatives","BTCF0:USTF0",1751711156945,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711157245,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711157449,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711162848,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711163050,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711173164,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711173358,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711173559,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711173760,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711174864,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711175066,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711176162,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711176366,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711177467,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711177669,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711179172,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711179476,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711181374,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711181568,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711184474,0.2038975,108180.0,108170.0,1.87361058]
["bitfinex-derivatives","BTCF0:USTF0",1751711184663,0.2038975,108180.0,108170.0,2.59521058]
["bitfinex-derivatives","BTCF0:USTF0",1751711188376,0.32418245,108180.0,108170.0,2.53131058]
["bitfinex-derivatives","BTCF0:USTF0",1751711188572,0.32418245,108180.0,108170.0,1.19954799]
["bitfinex-derivatives","BTCF0:USTF0",1751711188877,1.39089044,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751711189076,1.75169044,108180.0,108170.0,0.23794799]
["bitfinex-derivatives","BTCF0:USTF0",1751711189577,1.52074245,108180.0,108170.0,0.23794799]
["bitfinex-derivatives","BTCF0:USTF0",1751711189781,1.52074245,108180.0,108170.0,0.23494799]
["bitfinex-derivatives","BTCF0:USTF0",1751711190076,1.52074245,108180.0,108170.0,0.23694799]
["bitfinex-derivatives","BTCF0:USTF0",1751711190778,1.52074245,108180.0,108170.0,0.23494799]
["bitfinex-derivatives","BTCF0:USTF0",1751711190974,1.75169044,108180.0,108170.0,0.23494799]
["bitfinex-derivatives","BTCF0:USTF0",1751711191175,1.75169044,108180.0,108170.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1751711193280,1.52074245,108180.0,108170.0,0.23094799]
["bitfinex-derivatives","BTCF0:USTF0",1751711194482,0.1848338,108170.0,108160.0,1.01669365]
["bitfinex-derivatives","BTCF0:USTF0",1751711194680,0.2780338,108170.0,108160.0,1.25764164]
["bitfinex-derivatives","BTCF0:USTF0",1751711195681,0.2780338,108170.0,108160.0,1.25964164]
["bitfinex-derivatives","BTCF0:USTF0",1751711198084,0.2780338,108170.0,108160.0,1.26164164]
["bitfinex-derivatives","BTCF0:USTF0",1751711198779,0.2780338,108170.0,108160.0,1.21542914]
["bitfinex-derivatives","BTCF0:USTF0",1751711199987,0.29748428,108170.0,108160.0,1.19815577]
["bitfinex-derivatives","BTCF0:USTF0",1751711203690,0.29748428,108170.0,108160.0,1.22825577]
["bitfinex-derivatives","BTCF0:USTF0",1751711206387,0.29748428,108170.0,108160.0,1.25875577]
["bitfinex-derivatives","BTCF0:USTF0",1751711207192,0.29748428,108170.0,108160.0,0.89795577]
["bitfinex-derivatives","BTCF0:USTF0",1751711207493,0.29748428,108170.0,108160.0,1.25875577]
["bitfinex-derivatives","BTCF0:USTF0",1751711213193,0.29748428,108170.0,108160.0,0.89795577]
["bitfinex-derivatives","BTCF0:USTF0",1751711213395,0.29748428,108170.0,108160.0,1.25875577]
["bitfinex-derivatives","BTCF0:USTF0",1751711215199,0.32339024,108170.0,108160.0,1.25875577]
["bitfinex-derivatives","BTCF0:USTF0",1751711217599,0.29249024,108170.0,108160.0,1.25875577]
["bitfinex-derivatives","BTCF0:USTF0",1751711218188,0.29249024,108170.0,108160.0,0.89795577]
["bitfinex-derivatives","BTCF0:USTF0",1751711218401,0.29249024,108170.0,108160.0,1.25875577]
["bitfinex-derivatives","BTCF0:USTF0",1751711218602,0.29249024,108170.0,108160.0,1.29175577]
["bitfinex-derivatives","BTCF0:USTF0",1751711227112,0.29249024,108170.0,108160.0,1.24554327]
["bitfinex-derivatives","BTCF0:USTF0",1751711228512,0.29249024,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711231804,0.26658428,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711233412,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711235312,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711235517,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711235813,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711236114,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711236508,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711236714,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711242814,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711243016,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711244422,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711244621,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711246222,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711246422,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711246824,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711247024,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711247423,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711247724,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711248324,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711248521,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711248818,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711249022,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711249927,0.29268315,108170.0,108160.0,0.85174327]
["bitfinex-derivatives","BTCF0:USTF0",1751711250223,0.29268315,108170.0,108160.0,1.21254327]
["bitfinex-derivatives","BTCF0:USTF0",1751711255328,0.23038315,108170.0,108160.0,1.15194327]
["bitfinex-derivatives","BTCF0:USTF0",1751711255821,0.23038315,108170.0,108160.0,0.79114327]
["bitfinex-derivatives","BTCF0:USTF0",1751711256023,0.23038315,108170.0,108160.0,1.21574327]
["bitfinex-derivatives","BTCF0:USTF0",1751711257527,0.23038315,108170.0,108160.0,0.85494327]
["bitfinex-derivatives","BTCF0:USTF0",1751711257727,0.23038315,108170.0,108160.0,1.21574327]
["bitfinex-derivatives","BTCF0:USTF0",1751711261931,0.20428428,108170.0,108160.0,1.21574327]
["bitfinex-derivatives","BTCF0:USTF0",1751711263626,0.23032271,108170.0,108160.0,1.21574327]
["bitfinex-derivatives","BTCF0:USTF0",1751711264031,0.23032271,108170.0,108160.0,0.70763529]
["bitfinex-derivatives","BTCF0:USTF0",1751711264231,0.23032271,108170.0,108160.0,0.80873127]
["bitfinex-derivatives","BTCF0:USTF0",1751711264427,0.26172271,108170.0,108160.0,1.16953127]
["bitfinex-derivatives","BTCF0:USTF0",1751711264632,0.32622271,108170.0,108160.0,1.16953127]
["bitfinex-derivatives","BTCF0:USTF0",1751711276931,0.32622271,108170.0,108160.0,0.80873127]
["bitfinex-derivatives","BTCF0:USTF0",1751711277140,0.32622271,108170.0,108160.0,1.16953127]
["bitfinex-derivatives","BTCF0:USTF0",1751711279535,0.32622271,108170.0,108160.0,0.98468687]
["bitfinex-derivatives","BTCF0:USTF0",1751711279735,0.32622271,108170.0,108160.0,1.16953777]
["bitfinex-derivatives","BTCF0:USTF0",1751711279934,0.32622271,108170.0,108160.0,0.80873777]
["bitfinex-derivatives","BTCF0:USTF0",1751711280137,0.32622271,108170.0,108160.0,1.16953777]
["bitfinex-derivatives","BTCF0:USTF0",1751711284442,0.32622271,108170.0,108160.0,1.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1751711286537,0.32622271,108170.0,108160.0,0.82595809]
["bitfinex-derivatives","BTCF0:USTF0",1751711286740,0.32622271,108170.0,108160.0,1.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1751711288138,0.32622271,108170.0,108160.0,1.00190719]
["bitfinex-derivatives","BTCF0:USTF0",1751711292243,0.32622271,108170.0,108160.0,0.64110719]
["bitfinex-derivatives","BTCF0:USTF0",1751711292441,0.32622271,108170.0,108160.0,1.00190719]
["bitfinex-derivatives","BTCF0:USTF0",1751711293446,0.32622271,108170.0,108160.0,1.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1751711294444,0.32622271,108170.0,108160.0,0.82595809]
["bitfinex-derivatives","BTCF0:USTF0",1751711294647,0.32622271,108170.0,108160.0,1.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1751711295948,0.32622271,108170.0,108160.0,1.00190719]
["bitfinex-derivatives","BTCF0:USTF0",1751711296346,0.32622271,108170.0,108160.0,0.64110719]
["bitfinex-derivatives","BTCF0:USTF0",1751711296544,0.32622271,108170.0,108160.0,1.00190719]
["bitfinex-derivatives","BTCF0:USTF0",1751711297346,0.32622271,108170.0,108160.0,0.64110719]
["bitfinex-derivatives","BTCF0:USTF0",1751711297548,0.32622271,108170.0,108160.0,1.00190719]
["bitfinex-derivatives","BTCF0:USTF0",1751711299345,0.32622271,108170.0,108160.0,1.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1751711304353,0.32622271,108170.0,108160.0,0.82595809]
["bitfinex-derivatives","BTCF0:USTF0",1751711304551,0.32622271,108170.0,108160.0,1.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1751711305456,0.32622271,108170.0,108160.0,0.82595809]
["bitfinex-derivatives","BTCF0:USTF0",1751711305657,0.32622271,108170.0,108160.0,1.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1751711306353,0.32622271,108170.0,108160.0,0.82595809]
["bitfinex-derivatives","BTCF0:USTF0",1751711306657,0.32622271,108170.0,108160.0,1.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1751711314260,0.29292271,108170.0,108160.0,1.18675809]
["bitfinex-derivatives","BTCF0:USTF0",1751711314761,0.29292271,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711315260,0.29292271,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711315462,0.29292271,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711316161,0.29292271,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711316362,0.29292271,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711317167,0.29292271,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711317464,0.29292271,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711320165,0.29292271,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711320369,0.29292271,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711322478,0.29277508,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711324580,0.29277508,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711324781,0.29277508,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711325474,0.26673665,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711325681,0.20413665,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711325882,0.23018328,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711327382,0.20413665,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711327577,0.23018316,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711330479,0.23018316,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711330681,0.23018316,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711331283,0.23018316,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711331485,0.23018316,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711332583,0.23018316,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711333085,0.23018316,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711333284,0.2301827,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711337391,0.2301827,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711337593,0.2301827,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711338193,0.2301827,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711338393,0.2301827,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711342698,0.20413665,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711342894,0.2301605,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711343499,0.2301605,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711343698,0.2301605,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711348503,0.2301605,108170.0,108160.0,0.85725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711348695,0.2301605,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711353107,0.2301605,108170.0,108160.0,0.75616211]
["bitfinex-derivatives","BTCF0:USTF0",1751711353308,0.2301605,108170.0,108160.0,1.21805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711356908,0.2301605,108170.0,108160.0,1.44805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711356909,0.20413665,108170.0,108160.0,1.44805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711358914,0.23015887,108170.0,108160.0,1.44805809]
["bitfinex-derivatives","BTCF0:USTF0",1751711359915,0.23015887,108170.0,108160.0,1.08725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711360117,0.23015887,108170.0,108160.0,1.80885809]
["bitfinex-derivatives","BTCF0:USTF0",1751711361217,0.23015887,108170.0,108160.0,1.08725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711361418,0.23015887,108170.0,108160.0,1.80885809]
["bitfinex-derivatives","BTCF0:USTF0",1751711363218,0.23015887,108170.0,108160.0,1.08725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711363518,0.23015887,108170.0,108160.0,1.80885809]
["bitfinex-derivatives","BTCF0:USTF0",1751711368924,0.20413665,108170.0,108160.0,1.08725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711369132,0.20413665,108170.0,108160.0,1.80885809]
["bitfinex-derivatives","BTCF0:USTF0",1751711373232,0.20413665,108170.0,108160.0,1.08725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711373433,0.20413665,108170.0,108160.0,1.80885809]
["bitfinex-derivatives","BTCF0:USTF0",1751711374333,0.20413665,108170.0,108160.0,1.08725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711374535,0.20413665,108170.0,108160.0,1.80885809]
["bitfinex-derivatives","BTCF0:USTF0",1751711374930,0.20413665,108170.0,108160.0,1.08725809]
["bitfinex-derivatives","BTCF0:USTF0",1751711375132,0.20413665,108170.0,108160.0,1.80885809]
["bitfinex-derivatives","BTCF0:USTF0",1751711381933,0.01930285,108170.0,108160.0,2.03980608]
["bitfinex-derivatives","BTCF0:USTF0",1751711382141,1.13118525,108180.0,108170.0,0.1848338]
["bitfinex-derivatives","BTCF0:USTF0",1751711382340,0.29626525,108180.0,108170.0,1.33442978]
["bitfinex-derivatives","BTCF0:USTF0",1751711382937,0.25005825,108180.0,108170.0,1.33442978]
["bitfinex-derivatives","BTCF0:USTF0",1751711383840,0.25105825,108180.0,108170.0,1.33442978]
["bitfinex-derivatives","BTCF0:USTF0",1751711385546,0.20485275,108180.0,108170.0,1.33442978]
["bitfinex-derivatives","BTCF0:USTF0",1751711401454,0.1858299,108180.0,108170.0,1.33442978]
["bitfinex-derivatives","BTCF0:USTF0",1751711402042,0.00125,108190.0,108180.0,0.1848168]
["bitfinex-derivatives","BTCF0:USTF0",1751711402349,0.00125,108190.0,108180.0,1.58034881]
["bitfinex-derivatives","BTCF0:USTF0",1751711402546,0.00175177,108200.0,108190.0,0.1847997]
["bitfinex-derivatives","BTCF0:USTF0",1751711402857,0.65697434,108220.0,108210.0,0.1847655]
["bitfinex-derivatives","BTCF0:USTF0",1751711403154,0.26599584,108220.0,108210.0,0.66417186]
["bitfinex-derivatives","BTCF0:USTF0",1751711403349,0.23499584,108220.0,108210.0,1.09927186]
["bitfinex-derivatives","BTCF0:USTF0",1751711403549,0.20379584,108220.0,108210.0,1.13137186]
["bitfinex-derivatives","BTCF0:USTF0",1751711403848,0.01903394,108220.0,108210.0,1.38231985]
["bitfinex-derivatives","BTCF0:USTF0",1751711404056,0.02322211,108230.0,108220.0,0.1847484]
["bitfinex-derivatives","BTCF0:USTF0",1751711404349,0.20795341,108230.0,108220.0,2.11638438]
["bitfinex-derivatives","BTCF0:USTF0",1751711404746,0.20795341,108230.0,108220.0,1.28174438]
["bitfinex-derivatives","BTCF0:USTF0",1751711404945,0.02322211,108230.0,108220.0,2.34733237]
["bitfinex-derivatives","BTCF0:USTF0",1751711405445,0.02322211,108230.0,108220.0,2.35646557]
["bitfinex-derivatives","BTCF0:USTF0",1751711405951,0.02322211,108230.0,108220.0,2.54126557]
["bitfinex-derivatives","BTCF0:USTF0",1751711406149,0.02722211,108230.0,108220.0,2.54126557]
["bitfinex-derivatives","BTCF0:USTF0",1751711406343,0.02722211,108230.0,108220.0,1.52182557]
["bitfinex-derivatives","BTCF0:USTF0",1751711406547,0.03322211,108230.0,108220.0,2.85646557]
["bitfinex-derivatives","BTCF0:USTF0",1751711406747,0.03322211,108230.0,108220.0,2.93142659]
["bitfinex-derivatives","BTCF0:USTF0",1751711407148,0.21795351,108230.0,108220.0,2.93142659]
["bitfinex-derivatives","BTCF0:USTF0",1751711407348,0.03322211,108230.0,108220.0,2.93142659]
["bitfinex-derivatives","BTCF0:USTF0",1751711407550,0.02722211,108230.0,108220.0,2.14678659]
["bitfinex-derivatives","BTCF0:USTF0",1751711407751,0.02922211,108230.0,108220.0,2.98142659]
["bitfinex-derivatives","BTCF0:USTF0",1751711407952,0.02922211,108230.0,108220.0,3.43622659]
["bitfinex-derivatives","BTCF0:USTF0",1751711408554,0.02622211,108230.0,108220.0,2.60158659]
["bitfinex-derivatives","BTCF0:USTF0",1751711408752,0.21095351,108230.0,108220.0,2.93130659]
["bitfinex-derivatives","BTCF0:USTF0",1751711408954,0.21095351,108230.0,108220.0,3.26130659]
["bitfinex-derivatives","BTCF0:USTF0",1751711409254,0.02622211,108230.0,108220.0,3.26130659]
["bitfinex-derivatives","BTCF0:USTF0",1751711410253,0.002,108240.0,108220.0,3.26130659]
["bitfinex-derivatives","BTCF0:USTF0",1751711410254,0.1846809,108260.0,108240.0,0.0461785]
["bitfinex-derivatives","BTCF0:USTF0",1751711410456,0.3736128,108270.0,108260.0,0.1846802]
["bitfinex-derivatives","BTCF0:USTF0",1751711410760,0.2499625,108270.0,108260.0,0.66657618]
["bitfinex-derivatives","BTCF0:USTF0",1751711410955,0.3448625,108270.0,108260.0,0.66657618]
["bitfinex-derivatives","BTCF0:USTF0",1751711411658,0.3448625,108270.0,108260.0,0.46189598]
["bitfinex-derivatives","BTCF0:USTF0",1751711411862,0.3448625,108270.0,108250.0,0.87027033]
["bitfinex-derivatives","BTCF0:USTF0",1751711411863,0.1846802,108260.0,108250.0,0.87027033]
["bitfinex-derivatives","BTCF0:USTF0",1751711412054,0.2463802,108260.0,108250.0,0.87027033]
["bitfinex-derivatives","BTCF0:USTF0",1751711412763,0.2463802,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751711413064,0.1846973,108250.0,108240.0,0.56307186]
["bitfinex-derivatives","BTCF0:USTF0",1751711413259,0.29923981,108250.0,108240.0,0.87028938]
["bitfinex-derivatives","BTCF0:USTF0",1751711413454,0.29923981,108250.0,108240.0,0.68557568]
["bitfinex-derivatives","BTCF0:USTF0",1751711413863,1.13507981,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751711414054,0.1847143,108240.0,108230.0,0.85274862]
["bitfinex-derivatives","BTCF0:USTF0",1751711414258,0.2476143,108240.0,108230.0,0.85274862]
["bitfinex-derivatives","BTCF0:USTF0",1751711415463,0.2476143,108240.0,108230.0,0.85374862]
["bitfinex-derivatives","BTCF0:USTF0",1751711415966,0.2476143,108240.0,108230.0,0.85574862]
["bitfinex-derivatives","BTCF0:USTF0",1751711418965,0.2476143,108240.0,108230.0,0.86574862]
["bitfinex-derivatives","BTCF0:USTF0",1751711419268,0.2476143,108240.0,108230.0,0.92904862]
["bitfinex-derivatives","BTCF0:USTF0",1751711419561,0.23744441,108250.0,108240.0,0.1847143]
["bitfinex-derivatives","BTCF0:USTF0",1751711419763,0.23744441,108250.0,108240.0,0.86273182]
["bitfinex-derivatives","BTCF0:USTF0",1751711419967,0.30094441,108250.0,108240.0,0.86273182]
["bitfinex-derivatives","BTCF0:USTF0",1751711420867,0.20424441,108250.0,108240.0,0.86273182]
["bitfinex-derivatives","BTCF0:USTF0",1751711421059,0.20424441,108250.0,108240.0,0.89453182]
["bitfinex-derivatives","BTCF0:USTF0",1751711421460,0.23644441,108250.0,108240.0,0.89453182]
["bitfinex-derivatives","BTCF0:USTF0",1751711421664,0.23644441,108250.0,108240.0,0.92763182]
["bitfinex-derivatives","BTCF0:USTF0",1751711421968,0.23644441,108250.0,108240.0,0.92863182]
["bitfinex-derivatives","BTCF0:USTF0",1751711425670,0.01954251,108250.0,108240.0,1.23584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711426068,0.01954251,108250.0,108240.0,1.22584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711426264,0.01954251,108250.0,108240.0,1.52584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711427573,0.20423971,108250.0,108240.0,1.52584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711428770,0.20423971,108250.0,108240.0,1.21863182]
["bitfinex-derivatives","BTCF0:USTF0",1751711429170,0.20423971,108250.0,108240.0,1.52584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711429466,0.01954251,108250.0,108240.0,1.52584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711430769,0.20423981,108250.0,108240.0,1.52584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711431176,0.20423981,108250.0,108240.0,1.34584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711431177,0.23423981,108250.0,108240.0,1.34584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711431368,0.26513981,108250.0,108240.0,1.34584934]
["bitfinex-derivatives","BTCF0:USTF0",1751711431772,0.26513981,108250.0,108240.0,0.97373182]
["bitfinex-derivatives","BTCF0:USTF0",1751711432273,0.26513981,108250.0,108240.0,0.85373182]
["bitfinex-derivatives","BTCF0:USTF0",1751711434173,0.28893711,108250.0,108240.0,0.85373182]
["bitfinex-derivatives","BTCF0:USTF0",1751711435675,0.26513981,108250.0,108240.0,0.85373182]
["bitfinex-derivatives","BTCF0:USTF0",1751711440382,0.28893829,108250.0,108240.0,0.85373182]
["bitfinex-derivatives","BTCF0:USTF0",1751711444284,0.26513981,108250.0,108240.0,0.85373182]
["bitfinex-derivatives","BTCF0:USTF0",1751711444878,0.26513981,108250.0,108240.0,0.66901752]
["bitfinex-derivatives","BTCF0:USTF0",1751711445084,0.2889495,108250.0,108240.0,0.49293182]
["bitfinex-derivatives","BTCF0:USTF0",1751711449196,0.2889495,108250.0,108240.0,0.49293182]
["bitfinex-derivatives","BTCF0:USTF0",1751711458000,0.2889495,108250.0,108240.0,0.52523182]
["bitfinex-derivatives","BTCF0:USTF0",1751711461001,0.2889495,108250.0,108240.0,0.55753182]
["bitfinex-derivatives","BTCF0:USTF0",1751711464005,0.2889495,108250.0,108240.0,0.56753182]
["bitfinex-derivatives","BTCF0:USTF0",1751711467904,0.2889495,108250.0,108240.0,0.72117834]
["bitfinex-derivatives","BTCF0:USTF0",1751711470506,0.3193495,108250.0,108240.0,0.72117834]
["bitfinex-derivatives","BTCF0:USTF0",1751711470709,0.3193495,108250.0,108240.0,0.2603143]
["bitfinex-derivatives","BTCF0:USTF0",1751711470910,0.3193495,108250.0,108240.0,0.72117834]
["bitfinex-derivatives","BTCF0:USTF0",1751711476207,0.3193495,108250.0,108240.0,0.53646404]
["bitfinex-derivatives","BTCF0:USTF0",1751711476509,0.54978152,108250.0,108240.0,0.23143202]
["bitfinex-derivatives","BTCF0:USTF0",1751711477105,0.3193495,108250.0,108240.0,0.23143202]
["bitfinex-derivatives","BTCF0:USTF0",1751711478418,0.6801495,108250.0,108240.0,0.23143202]
["bitfinex-derivatives","BTCF0:USTF0",1751711478909,0.65633981,108250.0,108240.0,0.23143202]
["bitfinex-derivatives","BTCF0:USTF0",1751711479114,0.68154456,108250.0,108240.0,0.23143202]
["bitfinex-derivatives","BTCF0:USTF0",1751711482618,0.68154456,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751711482919,0.1847314,108230.0,108220.0,0.60036522]
["bitfinex-derivatives","BTCF0:USTF0",1751711483113,1.27600817,108230.0,108220.0,0.77598042]
["bitfinex-derivatives","BTCF0:USTF0",1751711483314,1.13917615,108230.0,108220.0,1.00641244]
["bitfinex-derivatives","BTCF0:USTF0",1751711484013,1.13917615,108230.0,108220.0,1.00841244]
["bitfinex-derivatives","BTCF0:USTF0",1751711485822,1.13917615,108230.0,108220.0,0.85494397]
["bitfinex-derivatives","BTCF0:USTF0",1751711486120,1.13917615,108230.0,108220.0,0.86398767]
["bitfinex-derivatives","BTCF0:USTF0",1751711486621,1.13917615,108230.0,108220.0,0.86798767]
["bitfinex-derivatives","BTCF0:USTF0",1751711486813,1.13917615,108230.0,108220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751711487019,1.49997615,108230.0,108220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751711487218,1.49997615,108230.0,108220.0,0.49814397]
["bitfinex-derivatives","BTCF0:USTF0",1751711487420,1.49997615,108230.0,108220.0,0.31339557]
["bitfinex-derivatives","BTCF0:USTF0",1751711489522,1.49997615,108230.0,108220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751711505734,1.73055441,108230.0,108220.0,0.23657826]
["bitfinex-derivatives","BTCF0:USTF0",1751711506335,1.36975441,108230.0,108220.0,0.23657826]
["bitfinex-derivatives","BTCF0:USTF0",1751711506536,1.73055441,108230.0,108220.0,0.23657826]
["bitfinex-derivatives","BTCF0:USTF0",1751711507838,1.49997615,108230.0,108220.0,0.23657826]
["bitfinex-derivatives","BTCF0:USTF0",1751711508336,1.07663615,108230.0,108220.0,1.01270492]
["bitfinex-derivatives","BTCF0:USTF0",1751711508637,1.07663615,108230.0,108220.0,1.10640492]
["bitfinex-derivatives","BTCF0:USTF0",1751711509739,1.07663615,108230.0,108220.0,0.95262333]
["bitfinex-derivatives","BTCF0:USTF0",1751711511735,0.24083615,108230.0,108220.0,0.95262333]
["bitfinex-derivatives","BTCF0:USTF0",1751711511939,1.04573615,108230.0,108220.0,0.96262333]
["bitfinex-derivatives","BTCF0:USTF0",1751711517544,0.20993615,108230.0,108220.0,0.96262333]
["bitfinex-derivatives","BTCF0:USTF0",1751711517745,1.04561615,108230.0,108220.0,1.21262333]
["bitfinex-derivatives","BTCF0:USTF0",1751711521453,1.04561615,108230.0,108220.0,1.28795498]
["bitfinex-derivatives","BTCF0:USTF0",1751711522149,0.20993615,108230.0,108220.0,1.28795498]
["bitfinex-derivatives","BTCF0:USTF0",1751711522353,1.17861664,108240.0,108230.0,0.1847313]
["bitfinex-derivatives","BTCF0:USTF0",1751711522546,1.2059886,108240.0,108230.0,1.05830623]
["bitfinex-derivatives","BTCF0:USTF0",1751711523548,1.18648506,108240.0,108230.0,1.05830623]
["bitfinex-derivatives","BTCF0:USTF0",1751711523752,1.18648506,108240.0,108230.0,1.07563362]
["bitfinex-derivatives","BTCF0:USTF0",1751711524750,1.18648506,108240.0,108230.0,1.07763362]
["bitfinex-derivatives","BTCF0:USTF0",1751711524954,0.35064506,108240.0,108230.0,1.07763362]
["bitfinex-derivatives","BTCF0:USTF0",1751711525150,1.18680506,108240.0,108230.0,1.07763362]
["bitfinex-derivatives","BTCF0:USTF0",1751711527252,1.1594331,108240.0,108230.0,1.07763362]
["bitfinex-derivatives","BTCF0:USTF0",1751711528652,1.1594331,108240.0,108230.0,1.07863362]
["bitfinex-derivatives","BTCF0:USTF0",1751711531859,1.1594331,108240.0,108230.0,1.00175161]
["bitfinex-derivatives","BTCF0:USTF0",1751711532663,1.1902331,108240.0,108230.0,1.00175161]
["bitfinex-derivatives","BTCF0:USTF0",1751711532860,1.1902331,108240.0,108230.0,0.78502031]
["bitfinex-derivatives","BTCF0:USTF0",1751711533061,1.51143059,108240.0,108230.0,0.61162031]
["bitfinex-derivatives","BTCF0:USTF0",1751711533256,1.87223059,108240.0,108230.0,0.25082031]
["bitfinex-derivatives","BTCF0:USTF0",1751711533657,1.64173767,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711533862,1.87223059,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711534964,1.89173999,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711539870,1.53093999,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711540068,1.89173999,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711541169,1.66124707,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711541465,1.89173999,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711544871,1.53093999,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711545072,1.89173999,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711548276,1.66124707,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711548575,1.89173999,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711551372,1.53093999,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711551572,1.89173999,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711555281,1.89167181,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711560185,1.89167181,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751711560384,1.89167181,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711562488,1.66117889,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711562690,1.89167181,108240.0,108230.0,0.23349292]
["bitfinex-derivatives","BTCF0:USTF0",1751711563186,2.48296473,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751711563582,2.25247181,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751711563783,2.48296473,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751711563984,2.25247181,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751711564484,2.37096587,108240.0,108220.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711564691,0.87102432,108230.0,108220.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711564891,0.89816071,108230.0,108220.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711566679,0.89816071,108230.0,108220.0,0.23249292]
["bitfinex-derivatives","BTCF0:USTF0",1751711567388,0.89816071,108230.0,108220.0,0.23549292]
["bitfinex-derivatives","BTCF0:USTF0",1751711568492,0.66766779,108230.0,108220.0,0.23549292]
["bitfinex-derivatives","BTCF0:USTF0",1751711578897,0.66766779,108230.0,108220.0,0.46598584]
["bitfinex-derivatives","BTCF0:USTF0",1751711579098,0.66766779,108230.0,108220.0,0.23549292]
["bitfinex-derivatives","BTCF0:USTF0",1751711579300,0.66766779,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751711579596,0.66766779,108230.0,108220.0,0.23549292]
["bitfinex-derivatives","BTCF0:USTF0",1751711587204,0.89816071,108230.0,108220.0,0.23549292]
["bitfinex-derivatives","BTCF0:USTF0",1751711590602,0.53736071,108230.0,108220.0,0.23549292]
["bitfinex-derivatives","BTCF0:USTF0",1751711590806,0.89816071,108230.0,108220.0,0.23549292]
["bitfinex-derivatives","BTCF0:USTF0",1751711591300,0.1847473,108220.0,108210.0,0.0716656]
["bitfinex-derivatives","BTCF0:USTF0",1751711591498,1.14182369,108220.0,108210.0,0.30215852]
["bitfinex-derivatives","BTCF0:USTF0",1751711592298,1.14182369,108220.0,108210.0,0.0716656]
["bitfinex-derivatives","BTCF0:USTF0",1751711592494,1.14182369,108220.0,108210.0,0.31015852]
["bitfinex-derivatives","BTCF0:USTF0",1751711592697,1.37231661,108220.0,108210.0,0.30099292]
["bitfinex-derivatives","BTCF0:USTF0",1751711592902,1.14182369,108220.0,108210.0,0.30099292]
["bitfinex-derivatives","BTCF0:USTF0",1751711594003,1.14182369,108220.0,108210.0,0.30510714]
["bitfinex-derivatives","BTCF0:USTF0",1751711595606,1.14182369,108220.0,108210.0,0.30210714]
["bitfinex-derivatives","BTCF0:USTF0",1751711602508,1.37231661,108220.0,108210.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711603413,0.30658369,108220.0,108210.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711603614,1.14162369,108220.0,108210.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711604115,1.37211661,108220.0,108210.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711605815,1.14162369,108220.0,108210.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711606008,1.14162369,108220.0,108210.0,0.23989422]
["bitfinex-derivatives","BTCF0:USTF0",1751711608518,0.30658369,108220.0,108210.0,0.23989422]
["bitfinex-derivatives","BTCF0:USTF0",1751711608717,1.14174369,108220.0,108210.0,0.23989422]
["bitfinex-derivatives","BTCF0:USTF0",1751711611816,1.37223661,108220.0,108210.0,0.23989422]
["bitfinex-derivatives","BTCF0:USTF0",1751711612315,1.14174369,108220.0,108210.0,0.23989422]
["bitfinex-derivatives","BTCF0:USTF0",1751711614817,1.37223661,108220.0,108210.0,0.23989422]
["bitfinex-derivatives","BTCF0:USTF0",1751711630334,1.37223661,108220.0,108210.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711642235,0.1847618,108210.0,108200.0,0.60050341]
["bitfinex-derivatives","BTCF0:USTF0",1751711642441,0.53959111,108210.0,108200.0,0.23970341]
["bitfinex-derivatives","BTCF0:USTF0",1751711642938,0.53959111,108210.0,108200.0,0.23049292]
["bitfinex-derivatives","BTCF0:USTF0",1751711643443,0.53959111,108210.0,108200.0,0.23249292]
["bitfinex-derivatives","BTCF0:USTF0",1751711643642,0.53959111,108210.0,108200.0,0.23449292]
["bitfinex-derivatives","BTCF0:USTF0",1751711653249,0.53959111,108210.0,108200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751711653450,0.90039111,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711656149,0.90974512,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711656350,0.90039111,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711659857,0.90039111,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711661059,0.90039111,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711661246,0.90039111,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711662158,0.90039111,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711665154,0.53959111,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711665359,0.90039111,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711666161,0.53959111,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711666460,0.90039111,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711669763,0.90039111,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711670064,0.27679819,108210.0,108200.0,0.46098594]
["bitfinex-derivatives","BTCF0:USTF0",1751711670262,1.04701819,108210.0,108200.0,0.55828594]
["bitfinex-derivatives","BTCF0:USTF0",1751711672967,1.27751111,108210.0,108200.0,0.32779302]
["bitfinex-derivatives","BTCF0:USTF0",1751711678867,1.27751111,108210.0,108200.0,0.55828594]
["bitfinex-derivatives","BTCF0:USTF0",1751711689180,1.31061111,108210.0,108200.0,0.55828594]
["bitfinex-derivatives","BTCF0:USTF0",1751711691283,1.34111111,108210.0,108200.0,0.55828594]
["bitfinex-derivatives","BTCF0:USTF0",1751711691677,1.11061819,108210.0,108200.0,0.55828594]
["bitfinex-derivatives","BTCF0:USTF0",1751711692087,0.21189819,108210.0,108200.0,0.55828594]
["bitfinex-derivatives","BTCF0:USTF0",1751711692294,1.04697819,108210.0,108200.0,0.93908594]
["bitfinex-derivatives","BTCF0:USTF0",1751711694292,1.04697819,108210.0,108200.0,0.57828594]
["bitfinex-derivatives","BTCF0:USTF0",1751711694492,1.04697819,108210.0,108200.0,0.93908594]
["bitfinex-derivatives","BTCF0:USTF0",1751711696392,1.04697819,108210.0,108200.0,0.91908594]
["bitfinex-derivatives","BTCF0:USTF0",1751711696597,1.04697819,108210.0,108200.0,1.10908594]
["bitfinex-derivatives","BTCF0:USTF0",1751711699498,1.07757819,108210.0,108200.0,1.10908594]
["bitfinex-derivatives","BTCF0:USTF0",1751711699798,1.10987819,108210.0,108200.0,1.10908594]
["bitfinex-derivatives","BTCF0:USTF0",1751711700998,1.10987819,108210.0,108200.0,1.07728594]
["bitfinex-derivatives","BTCF0:USTF0",1751711701297,1.14157819,108210.0,108200.0,1.07728594]
["bitfinex-derivatives","BTCF0:USTF0",1751711702700,0.21189819,108210.0,108200.0,1.26206464]
["bitfinex-derivatives","BTCF0:USTF0",1751711702997,1.04693819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711704696,0.21189819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711716406,0.21189819,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711716706,0.21189819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711722910,0.21189819,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711723107,0.21189819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711735227,0.21189819,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711735415,0.21189819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711737930,0.21189819,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711738133,0.21189819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711738327,0.21189819,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711738533,0.21189819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711760443,0.21189819,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711760744,0.21189819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711777050,0.21189819,108210.0,108200.0,0.8336788]
["bitfinex-derivatives","BTCF0:USTF0",1751711777250,0.21189819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711778254,0.21189819,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711778553,0.21189819,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711779354,0.21355299,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711781856,0.21355299,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711782054,0.21355299,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711785064,0.21355293,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711787570,0.21355293,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711787768,0.21355293,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711790879,0.1847618,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711791180,0.24585721,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711792880,0.24585721,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711793069,0.24585721,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711796282,0.24585721,108210.0,108200.0,0.93386464]
["bitfinex-derivatives","BTCF0:USTF0",1751711796482,0.24585721,108210.0,108200.0,1.29466464]
["bitfinex-derivatives","BTCF0:USTF0",1751711798886,0.24585721,108210.0,108200.0,1.26206464]
["bitfinex-derivatives","BTCF0:USTF0",1751711799077,0.30695721,108210.0,108200.0,1.26206464]
["bitfinex-derivatives","BTCF0:USTF0",1751711799579,0.30695721,108210.0,108200.0,1.01178594]
["bitfinex-derivatives","BTCF0:USTF0",1751711799774,0.30695721,108210.0,108200.0,0.1900001]
["bitfinex-derivatives","BTCF0:USTF0",1751711799775,0.53745013,108210.0,108200.0,0.1900001]
["bitfinex-derivatives","BTCF0:USTF0",1751711799980,0.53745013,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711800284,0.53745013,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711804285,0.53745013,108210.0,108200.0,0.41527172]
["bitfinex-derivatives","BTCF0:USTF0",1751711807484,0.53745013,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711813087,0.53782796,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711824397,0.77058796,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711831693,0.77079634,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711840902,0.53803634,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711841105,1.37502342,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711841409,1.37502342,108210.0,108200.0,0.82178594]
["bitfinex-derivatives","BTCF0:USTF0",1751711841613,1.37502342,108210.0,108200.0,0.85418594]
["bitfinex-derivatives","BTCF0:USTF0",1751711843611,1.60551634,108210.0,108200.0,0.59129302]
["bitfinex-derivatives","BTCF0:USTF0",1751711844110,0.30754342,108210.0,108200.0,0.59129302]
["bitfinex-derivatives","BTCF0:USTF0",1751711844307,1.60551634,108210.0,108200.0,0.59129302]
["bitfinex-derivatives","BTCF0:USTF0",1751711848914,1.60551634,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711849113,1.60551634,108210.0,108200.0,0.59129302]
["bitfinex-derivatives","BTCF0:USTF0",1751711855816,1.60551634,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711856018,1.60551634,108210.0,108200.0,0.59129302]
["bitfinex-derivatives","BTCF0:USTF0",1751711856318,1.60551634,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711856520,1.60551634,108210.0,108200.0,0.59129302]
["bitfinex-derivatives","BTCF0:USTF0",1751711861922,1.60551634,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711862124,1.60551634,108210.0,108200.0,0.59129302]
["bitfinex-derivatives","BTCF0:USTF0",1751711869826,1.60551634,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711872030,1.61498435,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751711874126,1.61498435,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711874831,1.60551634,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711878141,1.37502342,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711878338,1.60551634,108210.0,108200.0,0.23049302]
["bitfinex-derivatives","BTCF0:USTF0",1751711880840,1.60551634,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711889245,1.66099249,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711895260,1.66163082,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711899263,1.60615467,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711900365,1.37566175,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711900557,1.60615467,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711906765,1.60615467,108210.0,108200.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1751711906967,1.60615467,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711917580,1.60615467,108210.0,108200.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1751711917780,1.60615467,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711919881,1.37566175,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711920081,1.60615467,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711925386,1.60592911,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711928391,1.60592911,108210.0,108200.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1751711928587,1.60592911,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711934093,1.60592911,108210.0,108200.0,0.2081621]
["bitfinex-derivatives","BTCF0:USTF0",1751711934295,1.60592911,108210.0,108200.0,0.43865502]
["bitfinex-derivatives","BTCF0:USTF0",1751711945502,1.60592911,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751711945503,1.60692911,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751711946097,1.60692911,108210.0,108200.0,0.45590186]
["bitfinex-derivatives","BTCF0:USTF0",1751711949506,1.60692911,108210.0,108200.0,0.45596531]
["bitfinex-derivatives","BTCF0:USTF0",1751711955216,1.57713472,108210.0,108200.0,0.45596531]
["bitfinex-derivatives","BTCF0:USTF0",1751711955514,1.60622374,108210.0,108200.0,0.45596531]
["bitfinex-derivatives","BTCF0:USTF0",1751711962420,0.53874374,108210.0,108200.0,0.45596531]
["bitfinex-derivatives","BTCF0:USTF0",1751711962617,0.44757082,108210.0,108200.0,1.04725823]
["bitfinex-derivatives","BTCF0:USTF0",1751711962924,1.51270374,108210.0,108200.0,0.91006531]
["bitfinex-derivatives","BTCF0:USTF0",1751711963518,1.54530374,108210.0,108200.0,0.87986531]
["bitfinex-derivatives","BTCF0:USTF0",1751711963824,1.60710374,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751711973935,1.60707036,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751711980528,1.66254651,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751711980730,2.02334651,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751711984629,2.02363565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751711989432,1.9681595,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751711999342,2.02363565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712002442,1.66283565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712002739,2.02363565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712003343,1.79314273,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712003743,2.02363565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712016557,1.66583565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712016757,2.02663565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712020558,1.66583565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712020763,2.02663565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712025465,1.66583565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712025667,2.02663565,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712027267,1.79614273,108210.0,108200.0,0.22547239]
["bitfinex-derivatives","BTCF0:USTF0",1751712027468,2.02663565,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712033565,1.79614273,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712033774,2.02663565,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712044386,1.99729087,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712044586,2.02689093,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712045490,1.79639801,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712045692,2.02689093,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712049196,1.66609093,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712049493,2.02689093,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712050295,1.79639801,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712050594,2.02689093,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712051501,0.95953093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712051796,2.02673093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712051988,2.02673093,108210.0,108200.0,0.49925492]
["bitfinex-derivatives","BTCF0:USTF0",1751712056897,1.79623801,108210.0,108200.0,0.49925492]
["bitfinex-derivatives","BTCF0:USTF0",1751712057096,2.02673093,108210.0,108200.0,0.49925492]
["bitfinex-derivatives","BTCF0:USTF0",1751712058789,1.61045478,108210.0,108200.0,0.49925492]
["bitfinex-derivatives","BTCF0:USTF0",1751712058994,1.66593093,108210.0,108200.0,0.49925492]
["bitfinex-derivatives","BTCF0:USTF0",1751712060600,1.63553093,108210.0,108200.0,0.49925492]
["bitfinex-derivatives","BTCF0:USTF0",1751712060801,1.63553093,108210.0,108200.0,0.53005492]
["bitfinex-derivatives","BTCF0:USTF0",1751712062002,0.56833093,108210.0,108200.0,0.53005492]
["bitfinex-derivatives","BTCF0:USTF0",1751712062195,1.57153093,108210.0,108200.0,0.53005492]
["bitfinex-derivatives","BTCF0:USTF0",1751712063602,1.34103801,108210.0,108200.0,0.53005492]
["bitfinex-derivatives","BTCF0:USTF0",1751712063803,1.57153093,108210.0,108200.0,0.53005492]
["bitfinex-derivatives","BTCF0:USTF0",1751712067005,1.57153093,108210.0,108200.0,0.49925492]
["bitfinex-derivatives","BTCF0:USTF0",1751712067198,1.66763093,108210.0,108200.0,0.49925492]
["bitfinex-derivatives","BTCF0:USTF0",1751712073201,1.66763093,108210.0,108200.0,0.268762]
["bitfinex-derivatives","BTCF0:USTF0",1751712073405,1.66763093,108210.0,108200.0,0.49925492]
["bitfinex-derivatives","BTCF0:USTF0",1751712074215,1.66763093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712076115,1.66763093,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712076316,1.66763093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712076616,1.66763093,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712084521,1.66763093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712085116,1.61215478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712090724,1.66763093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712093633,1.43713801,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712093930,1.66763093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712094437,1.61215478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712095034,1.66763093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712101338,1.66763093,108210.0,108200.0,0.50035492]
["bitfinex-derivatives","BTCF0:USTF0",1751712109946,1.61215478,108210.0,108200.0,0.86115492]
["bitfinex-derivatives","BTCF0:USTF0",1751712114547,1.61215478,108210.0,108200.0,0.50035492]
["bitfinex-derivatives","BTCF0:USTF0",1751712114845,1.61215478,108210.0,108200.0,0.86115492]
["bitfinex-derivatives","BTCF0:USTF0",1751712115548,1.61215478,108210.0,108200.0,0.50035492]
["bitfinex-derivatives","BTCF0:USTF0",1751712115845,1.61215478,108210.0,108200.0,0.86115492]
["bitfinex-derivatives","BTCF0:USTF0",1751712119547,1.66763093,108210.0,108200.0,0.50035492]
["bitfinex-derivatives","BTCF0:USTF0",1751712119848,1.66763093,108210.0,108200.0,0.86115492]
["bitfinex-derivatives","BTCF0:USTF0",1751712122353,1.66763093,108210.0,108200.0,0.50035492]
["bitfinex-derivatives","BTCF0:USTF0",1751712122547,1.66763093,108210.0,108200.0,0.86115492]
["bitfinex-derivatives","BTCF0:USTF0",1751712122748,0.33863801,108210.0,108200.0,0.86115492]
["bitfinex-derivatives","BTCF0:USTF0",1751712122948,1.63633093,108210.0,108200.0,0.89305492]
["bitfinex-derivatives","BTCF0:USTF0",1751712123653,1.40583801,108210.0,108200.0,0.89305492]
["bitfinex-derivatives","BTCF0:USTF0",1751712123848,1.63633093,108210.0,108200.0,0.89305492]
["bitfinex-derivatives","BTCF0:USTF0",1751712124854,1.63633093,108210.0,108200.0,0.86115492]
["bitfinex-derivatives","BTCF0:USTF0",1751712125053,1.66893093,108210.0,108200.0,0.86115492]
["bitfinex-derivatives","BTCF0:USTF0",1751712128054,1.66893093,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712128352,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712133457,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712133657,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712139563,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712139763,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712140366,1.38296186,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712140565,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712145866,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712146074,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712147463,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712147668,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712148273,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712148474,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712151286,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712151484,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712153585,1.38296186,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712153887,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712156184,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712156386,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712159690,1.66893093,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712160391,1.66893093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712160587,1.66893093,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712162391,1.66893093,108210.0,108200.0,0.568962]
["bitfinex-derivatives","BTCF0:USTF0",1751712162592,1.66893093,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712169803,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712179305,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712179506,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712180508,1.38296186,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712180709,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712182309,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712182608,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712184014,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712184211,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712188216,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712188408,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712191216,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712191414,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712195519,1.38296186,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712195719,1.61345478,108210.0,108200.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712195915,1.61345478,108210.0,108200.0,0.568962]
["bitfinex-derivatives","BTCF0:USTF0",1751712196123,1.66893093,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712196313,1.66893093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712198323,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712209632,1.66893093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712210532,1.43843801,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712210833,1.66893093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712213639,1.43843801,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712213839,1.66893093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712219543,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712225250,1.66893093,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712226251,1.61345478,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712236154,1.61345478,108210.0,108200.0,0.47015492]
["bitfinex-derivatives","BTCF0:USTF0",1751712236155,1.66893093,108210.0,108200.0,0.47015492]
["bitfinex-derivatives","BTCF0:USTF0",1751712236366,0.21836186,108210.0,108200.0,1.24623034]
["bitfinex-derivatives","BTCF0:USTF0",1751712236660,1.05260186,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712237160,0.21836186,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712237360,1.05260186,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712242768,1.05260186,108210.0,108200.0,1.13494784]
["bitfinex-derivatives","BTCF0:USTF0",1751712243062,1.31409478,108210.0,108200.0,0.90445492]
["bitfinex-derivatives","BTCF0:USTF0",1751712243666,1.08360186,108210.0,108200.0,1.08923742]
["bitfinex-derivatives","BTCF0:USTF0",1751712243966,1.31409478,108210.0,108200.0,0.90445492]
["bitfinex-derivatives","BTCF0:USTF0",1751712244666,1.31409478,108210.0,108200.0,1.08923742]
["bitfinex-derivatives","BTCF0:USTF0",1751712245364,1.31539586,108210.0,108200.0,1.08923742]
["bitfinex-derivatives","BTCF0:USTF0",1751712246565,1.31539586,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712246764,1.31539586,108210.0,108200.0,1.08923742]
["bitfinex-derivatives","BTCF0:USTF0",1751712247168,1.31539586,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712247561,1.08490294,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712250361,1.08490294,108210.0,108200.0,0.95893034]
["bitfinex-derivatives","BTCF0:USTF0",1751712250560,1.08490294,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712251371,1.08490294,108210.0,108200.0,0.8587445]
["bitfinex-derivatives","BTCF0:USTF0",1751712251573,1.08490294,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712252579,1.31539586,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712253268,1.31539586,108210.0,108200.0,0.95893034]
["bitfinex-derivatives","BTCF0:USTF0",1751712253462,1.31539586,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712255475,1.08490294,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712255667,1.31539586,108210.0,108200.0,1.31973034]
["bitfinex-derivatives","BTCF0:USTF0",1751712257576,1.31539586,108210.0,108200.0,1.13494784]
["bitfinex-derivatives","BTCF0:USTF0",1751712257875,1.31539586,108210.0,108200.0,0.50055492]
["bitfinex-derivatives","BTCF0:USTF0",1751712258076,1.37889586,108210.0,108200.0,0.50055492]
["bitfinex-derivatives","BTCF0:USTF0",1751712264583,1.37889586,108210.0,108200.0,0.46905492]
["bitfinex-derivatives","BTCF0:USTF0",1751712266683,1.37889586,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712270488,1.14840294,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712270687,1.37889586,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712272693,1.37889586,108210.0,108200.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712272894,1.37889586,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712273696,1.14840294,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712273897,1.37889586,108210.0,108200.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712283103,0.21966294,108210.0,108200.0,0.85393034]
["bitfinex-derivatives","BTCF0:USTF0",1751712283309,1.05382294,108210.0,108200.0,1.30843034]
["bitfinex-derivatives","BTCF0:USTF0",1751712286507,1.05382294,108210.0,108200.0,0.8474445]
["bitfinex-derivatives","BTCF0:USTF0",1751712286706,1.05382294,108210.0,108200.0,1.30843034]
["bitfinex-derivatives","BTCF0:USTF0",1751712291911,1.08662294,108210.0,108200.0,1.30843034]
["bitfinex-derivatives","BTCF0:USTF0",1751712296515,1.14902294,108210.0,108200.0,1.30843034]
["bitfinex-derivatives","BTCF0:USTF0",1751712297116,1.14902294,108210.0,108200.0,1.27823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712307327,1.14902294,108210.0,108200.0,0.91743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712307526,1.14902294,108210.0,108200.0,1.27823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712307718,0.31486294,108210.0,108200.0,1.27823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712307919,1.14942294,108210.0,108200.0,1.28823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712308327,1.14942294,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712312432,1.14942294,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712312630,1.14942294,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712315534,0.31486294,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712315733,1.14926294,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712318539,0.28456294,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712318742,0.21966294,108210.0,108200.0,1.49843034]
["bitfinex-derivatives","BTCF0:USTF0",1751712319036,1.05402294,108210.0,108200.0,1.49843034]
["bitfinex-derivatives","BTCF0:USTF0",1751712324343,1.05402294,108210.0,108200.0,1.0374445]
["bitfinex-derivatives","BTCF0:USTF0",1751712324544,1.05402294,108210.0,108200.0,1.49843034]
["bitfinex-derivatives","BTCF0:USTF0",1751712329949,1.0231218,108210.0,108200.0,1.49843034]
["bitfinex-derivatives","BTCF0:USTF0",1751712330155,1.1167529,108210.0,108200.0,1.49843034]
["bitfinex-derivatives","BTCF0:USTF0",1751712330953,1.1494529,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712332552,1.1494529,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712332760,1.1494529,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712341462,1.1494529,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712341657,1.1494529,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712342460,1.1494529,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712342655,1.1494529,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712345465,1.1494529,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712345666,1.1494529,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712355280,1.1494529,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712355578,1.1494529,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712358683,0.3150929,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712358875,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712366191,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712366384,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712367590,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712367889,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712373501,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712373689,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712374595,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712374800,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712383607,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712383808,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712384008,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712384202,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712385208,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712385510,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712389213,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712389409,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712390314,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712390611,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712391313,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712391513,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712396417,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712396617,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712397316,1.1492129,108210.0,108200.0,1.10743034]
["bitfinex-derivatives","BTCF0:USTF0",1751712397517,1.1492129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712407623,1.1165129,108210.0,108200.0,1.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1751712407923,1.1165129,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712411527,0.2823929,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712411826,1.1165129,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712412324,1.0836129,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712412922,0.2494929,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712413122,1.0836129,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712414827,0.2494929,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712415123,1.0836129,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712415821,0.2494929,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712416026,1.0533529,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712416816,0.2191929,108210.0,108200.0,1.49903034]
["bitfinex-derivatives","BTCF0:USTF0",1751712417021,0.8687511,108210.0,108200.0,1.72952326]
["bitfinex-derivatives","BTCF0:USTF0",1751712417319,0.0344311,108210.0,108200.0,1.72952326]
["bitfinex-derivatives","BTCF0:USTF0",1751712418323,0.24998657,108230.0,108220.0,0.184749]
["bitfinex-derivatives","BTCF0:USTF0",1751712418529,0.24998657,108230.0,108220.0,1.33653484]
["bitfinex-derivatives","BTCF0:USTF0",1751712418530,1.08442657,108230.0,108220.0,1.33653484]
["bitfinex-derivatives","BTCF0:USTF0",1751712418724,1.08442657,108230.0,108220.0,1.43213484]
["bitfinex-derivatives","BTCF0:USTF0",1751712419224,1.0653708,108230.0,108220.0,1.43213484]
["bitfinex-derivatives","BTCF0:USTF0",1751712419526,1.0724908,108230.0,108220.0,1.43213484]
["bitfinex-derivatives","BTCF0:USTF0",1751712419723,1.0764908,108230.0,108220.0,1.43213484]
["bitfinex-derivatives","BTCF0:USTF0",1751712420129,1.0764908,108230.0,108220.0,1.64029684]
["bitfinex-derivatives","BTCF0:USTF0",1751712423032,1.0764908,108230.0,108220.0,1.60839684]
["bitfinex-derivatives","BTCF0:USTF0",1751712423220,1.1729908,108230.0,108220.0,1.60839684]
["bitfinex-derivatives","BTCF0:USTF0",1751712423625,0.3384308,108230.0,108220.0,1.60839684]
["bitfinex-derivatives","BTCF0:USTF0",1751712423924,1.1729508,108230.0,108220.0,1.60839684]
["bitfinex-derivatives","BTCF0:USTF0",1751712424432,1.1411508,108230.0,108220.0,1.60839684]
["bitfinex-derivatives","BTCF0:USTF0",1751712424627,1.1411508,108230.0,108220.0,1.63949684]
["bitfinex-derivatives","BTCF0:USTF0",1751712426228,0.3066308,108230.0,108220.0,1.71246445]
["bitfinex-derivatives","BTCF0:USTF0",1751712426439,1.0763708,108230.0,108220.0,1.25147861]
["bitfinex-derivatives","BTCF0:USTF0",1751712426733,1.0763708,108230.0,108220.0,1.71246445]
["bitfinex-derivatives","BTCF0:USTF0",1751712430236,1.10669079,108230.0,108220.0,1.71246445]
["bitfinex-derivatives","BTCF0:USTF0",1751712433638,1.10655083,108230.0,108220.0,1.71246445]
["bitfinex-derivatives","BTCF0:USTF0",1751712436342,1.20125083,108230.0,108220.0,1.71246445]
["bitfinex-derivatives","BTCF0:USTF0",1751712438540,1.20125083,108230.0,108220.0,1.35166445]
["bitfinex-derivatives","BTCF0:USTF0",1751712438746,1.20125083,108230.0,108220.0,1.71246445]
["bitfinex-derivatives","BTCF0:USTF0",1751712440048,1.20125083,108230.0,108220.0,1.51246445]
["bitfinex-derivatives","BTCF0:USTF0",1751712442346,1.20125083,108230.0,108220.0,1.48136445]
["bitfinex-derivatives","BTCF0:USTF0",1751712445549,1.17051083,108230.0,108220.0,1.48136445]
["bitfinex-derivatives","BTCF0:USTF0",1751712447258,0.27211083,108230.0,108220.0,1.48136445]
["bitfinex-derivatives","BTCF0:USTF0",1751712447459,1.10611083,108230.0,108220.0,1.48136445]
["bitfinex-derivatives","BTCF0:USTF0",1751712447660,1.10611083,108230.0,108220.0,1.51446445]
["bitfinex-derivatives","BTCF0:USTF0",1751712451263,0.27211083,108230.0,108220.0,1.51446445]
["bitfinex-derivatives","BTCF0:USTF0",1751712451454,1.10607083,108230.0,108220.0,1.05347861]
["bitfinex-derivatives","BTCF0:USTF0",1751712451753,1.10607083,108230.0,108220.0,1.51446445]
["bitfinex-derivatives","BTCF0:USTF0",1751712453454,0.27211083,108230.0,108220.0,1.51446445]
["bitfinex-derivatives","BTCF0:USTF0",1751712453662,0.04118003,108230.0,108220.0,1.51446445]
["bitfinex-derivatives","BTCF0:USTF0",1751712453856,0.04118003,108230.0,108220.0,1.74495737]
["bitfinex-derivatives","BTCF0:USTF0",1751712454157,0.04118003,108230.0,108220.0,1.93495737]
["bitfinex-derivatives","BTCF0:USTF0",1751712454367,0.011,108230.0,108220.0,1.93495737]
["bitfinex-derivatives","BTCF0:USTF0",1751712454959,0.008,108230.0,108220.0,1.93495737]
["bitfinex-derivatives","BTCF0:USTF0",1751712455264,0.003,108230.0,108220.0,1.93495737]
["bitfinex-derivatives","BTCF0:USTF0",1751712456163,0.1877321,108230.0,108220.0,1.93495737]
["bitfinex-derivatives","BTCF0:USTF0",1751712456665,0.1877321,108230.0,108220.0,1.70446445]
["bitfinex-derivatives","BTCF0:USTF0",1751712458564,0.1877321,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712458770,0.1877321,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712461368,0.1877321,108230.0,108220.0,1.34366445]
["bitfinex-derivatives","BTCF0:USTF0",1751712461569,0.1877321,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712462467,0.1877321,108230.0,108220.0,1.34366445]
["bitfinex-derivatives","BTCF0:USTF0",1751712462664,0.1877321,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712463269,0.1877321,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712463567,0.1877321,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712465170,0.1877321,108230.0,108220.0,1.60427861]
["bitfinex-derivatives","BTCF0:USTF0",1751712465469,0.1877321,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712466368,0.1877321,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712467170,0.1877321,108230.0,108220.0,1.57415737]
["bitfinex-derivatives","BTCF0:USTF0",1751712467365,0.1877321,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712468270,0.1877321,108230.0,108220.0,1.57415737]
["bitfinex-derivatives","BTCF0:USTF0",1751712468462,0.1877321,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712468658,0.003,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712471270,0.1877321,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712471462,0.21790094,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712471868,0.1877321,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712472670,0.1877321,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712473271,0.003,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712473462,0.003,108230.0,108220.0,1.57415737]
["bitfinex-derivatives","BTCF0:USTF0",1751712473663,0.003,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712474265,0.003,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712475774,0.003,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712476166,0.003,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712483180,0.03330295,108230.0,108220.0,2.29575737]
["bitfinex-derivatives","BTCF0:USTF0",1751712483685,0.03330295,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712485674,0.21803505,108230.0,108220.0,2.06526445]
["bitfinex-derivatives","BTCF0:USTF0",1751712486081,0.24833505,108230.0,108220.0,1.60427861]
["bitfinex-derivatives","BTCF0:USTF0",1751712486280,0.24833505,108230.0,108220.0,2.03216445]
["bitfinex-derivatives","BTCF0:USTF0",1751712486484,0.31173505,108230.0,108220.0,1.39766445]
["bitfinex-derivatives","BTCF0:USTF0",1751712499291,0.31173505,108230.0,108220.0,1.46176445]
["bitfinex-derivatives","BTCF0:USTF0",1751712503592,0.31173505,108230.0,108220.0,1.10096445]
["bitfinex-derivatives","BTCF0:USTF0",1751712503799,0.31173505,108230.0,108220.0,1.46176445]
["bitfinex-derivatives","BTCF0:USTF0",1751712520821,0.31238224,108230.0,108220.0,1.46176445]
["bitfinex-derivatives","BTCF0:USTF0",1751712522921,0.31238224,108230.0,108220.0,1.10096445]
["bitfinex-derivatives","BTCF0:USTF0",1751712523123,0.31238224,108230.0,108220.0,1.46176445]
["bitfinex-derivatives","BTCF0:USTF0",1751712529325,0.31238224,108230.0,108220.0,1.10096445]
["bitfinex-derivatives","BTCF0:USTF0",1751712529625,0.31238224,108230.0,108220.0,1.46176445]
["bitfinex-derivatives","BTCF0:USTF0",1751712530125,0.31238224,108230.0,108220.0,1.00077861]
["bitfinex-derivatives","BTCF0:USTF0",1751712530321,0.31238224,108230.0,108220.0,1.46176445]
["bitfinex-derivatives","BTCF0:USTF0",1751712534829,0.31238224,108230.0,108220.0,1.10096445]
["bitfinex-derivatives","BTCF0:USTF0",1751712535030,0.31238224,108230.0,108220.0,1.46176445]
["bitfinex-derivatives","BTCF0:USTF0",1751712539232,0.28128224,108230.0,108220.0,1.46176445]
["bitfinex-derivatives","BTCF0:USTF0",1751712539432,0.21868224,108230.0,108220.0,1.49316445]
["bitfinex-derivatives","BTCF0:USTF0",1751712540229,0.21868224,108230.0,108220.0,1.51070574]
["bitfinex-derivatives","BTCF0:USTF0",1751712545239,0.21868224,108230.0,108220.0,1.51049694]
["bitfinex-derivatives","BTCF0:USTF0",1751712548740,0.21868224,108230.0,108220.0,1.49316445]
["bitfinex-derivatives","BTCF0:USTF0",1751712548946,0.21868224,108230.0,108220.0,1.51091865]
["bitfinex-derivatives","BTCF0:USTF0",1751712549544,0.03395014,108230.0,108220.0,1.51091865]
["bitfinex-derivatives","BTCF0:USTF0",1751712550839,0.03395014,108230.0,108220.0,1.74141157]
["bitfinex-derivatives","BTCF0:USTF0",1751712552245,0.03376609,108230.0,108220.0,1.74141157]
["bitfinex-derivatives","BTCF0:USTF0",1751712553247,0.03376609,108230.0,108220.0,1.90141157]
["bitfinex-derivatives","BTCF0:USTF0",1751712553639,0.03376609,108230.0,108220.0,1.20993281]
["bitfinex-derivatives","BTCF0:USTF0",1751712553840,0.03376609,108230.0,108220.0,1.90141157]
["bitfinex-derivatives","BTCF0:USTF0",1751712554551,0.03376609,108230.0,108220.0,1.67091865]
["bitfinex-derivatives","BTCF0:USTF0",1751712555645,0.21849819,108230.0,108220.0,1.67091865]
["bitfinex-derivatives","BTCF0:USTF0",1751712555845,0.24969819,108230.0,108220.0,1.63951865]
["bitfinex-derivatives","BTCF0:USTF0",1751712556051,0.31149819,108230.0,108220.0,1.63951865]
["bitfinex-derivatives","BTCF0:USTF0",1751712563059,0.31149819,108230.0,108220.0,1.36951865]
["bitfinex-derivatives","BTCF0:USTF0",1751712563266,0.31149819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712565265,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712571863,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712572069,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712580377,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712580678,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712582478,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712582678,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712584479,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712584778,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712585878,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712586079,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712592285,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712592484,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712593685,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712593887,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712594091,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712594288,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712596189,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712596489,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712598189,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712598389,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712599890,1.14917819,108230.0,108220.0,0.89165104]
["bitfinex-derivatives","BTCF0:USTF0",1751712600091,1.14917819,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712601888,1.1184121,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712602088,1.14928501,108230.0,108220.0,1.25245104]
["bitfinex-derivatives","BTCF0:USTF0",1751712602593,1.14928501,108230.0,108220.0,1.47525104]
["bitfinex-derivatives","BTCF0:USTF0",1751712608601,1.14928501,108230.0,108220.0,1.11445104]
["bitfinex-derivatives","BTCF0:USTF0",1751712608793,1.14928501,108230.0,108220.0,1.47525104]
["bitfinex-derivatives","BTCF0:USTF0",1751712613005,0.03387291,108230.0,108220.0,1.70574396]
["bitfinex-derivatives","BTCF0:USTF0",1751712613205,0.87003291,108230.0,108220.0,1.73774396]
["bitfinex-derivatives","BTCF0:USTF0",1751712615905,0.87003291,108230.0,108220.0,1.81096281]
["bitfinex-derivatives","BTCF0:USTF0",1751712617212,0.86995291,108230.0,108220.0,1.81096281]
["bitfinex-derivatives","BTCF0:USTF0",1751712620416,0.03387291,108230.0,108220.0,1.81096281]
["bitfinex-derivatives","BTCF0:USTF0",1751712620812,0.03387291,108230.0,108220.0,1.58046989]
["bitfinex-derivatives","BTCF0:USTF0",1751712623219,0.03387291,108230.0,108220.0,1.94126989]
["bitfinex-derivatives","BTCF0:USTF0",1751712623812,0.21860611,108230.0,108220.0,1.94126989]
["bitfinex-derivatives","BTCF0:USTF0",1751712625419,0.03387291,108230.0,108220.0,1.94126989]
["bitfinex-derivatives","BTCF0:USTF0",1751712630927,0.21860611,108230.0,108220.0,1.94126989]
["bitfinex-derivatives","BTCF0:USTF0",1751712633826,0.21860611,108230.0,108220.0,1.21966989]
["bitfinex-derivatives","BTCF0:USTF0",1751712634122,0.21860611,108230.0,108220.0,1.94126989]
["bitfinex-derivatives","BTCF0:USTF0",1751712635324,0.21860611,108230.0,108220.0,1.21966989]
["bitfinex-derivatives","BTCF0:USTF0",1751712635527,0.21860611,108230.0,108220.0,1.94126989]
["bitfinex-derivatives","BTCF0:USTF0",1751712641425,0.21860611,108230.0,108220.0,1.21966989]
["bitfinex-derivatives","BTCF0:USTF0",1751712641625,0.21860611,108230.0,108220.0,1.94126989]
["bitfinex-derivatives","BTCF0:USTF0",1751712642922,0.03387291,108230.0,108220.0,2.17176281]
["bitfinex-derivatives","BTCF0:USTF0",1751712656939,0.03287291,108230.0,108220.0,3.00732281]
["bitfinex-derivatives","BTCF0:USTF0",1751712657839,0.03087291,108230.0,108220.0,3.00732281]
["bitfinex-derivatives","BTCF0:USTF0",1751712663242,0.2775161,108240.0,108230.0,0.1847331]
["bitfinex-derivatives","BTCF0:USTF0",1751712663443,0.30833387,108240.0,108230.0,1.20651894]
["bitfinex-derivatives","BTCF0:USTF0",1751712664543,0.31033387,108240.0,108230.0,1.20651894]
["bitfinex-derivatives","BTCF0:USTF0",1751712664841,0.12561777,108240.0,108230.0,1.20651894]
["bitfinex-derivatives","BTCF0:USTF0",1751712665244,0.12561777,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712666745,0.12661777,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712670047,0.14618761,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712676058,0.33090371,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712678347,0.14618761,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712680456,0.33090371,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712683562,0.33090371,108240.0,108230.0,1.08618094]
["bitfinex-derivatives","BTCF0:USTF0",1751712683753,0.33090371,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712686261,0.33048467,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712687155,0.2996669,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712687354,0.33043189,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712689760,0.31128109,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712691362,0.3309521,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712693261,0.3309521,108240.0,108230.0,1.08618094]
["bitfinex-derivatives","BTCF0:USTF0",1751712693463,0.3309521,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712694865,0.3309521,108240.0,108230.0,1.08618094]
["bitfinex-derivatives","BTCF0:USTF0",1751712695163,0.3309521,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712700874,0.3309521,108240.0,108230.0,1.08618094]
["bitfinex-derivatives","BTCF0:USTF0",1751712701078,0.3309521,108240.0,108230.0,1.44698094]
["bitfinex-derivatives","BTCF0:USTF0",1751712702680,0.3309521,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712707183,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712708176,1.1658721,108240.0,108230.0,1.11888094]
["bitfinex-derivatives","BTCF0:USTF0",1751712708381,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712709682,1.1658721,108240.0,108230.0,1.0186951]
["bitfinex-derivatives","BTCF0:USTF0",1751712709881,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712711282,1.1658721,108240.0,108230.0,1.11888094]
["bitfinex-derivatives","BTCF0:USTF0",1751712711483,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712711883,1.1658721,108240.0,108230.0,1.11888094]
["bitfinex-derivatives","BTCF0:USTF0",1751712712083,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712712582,1.1658721,108240.0,108230.0,1.11888094]
["bitfinex-derivatives","BTCF0:USTF0",1751712712781,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712716488,1.1658721,108240.0,108230.0,1.11888094]
["bitfinex-derivatives","BTCF0:USTF0",1751712716681,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712718185,1.1658721,108240.0,108230.0,1.11888094]
["bitfinex-derivatives","BTCF0:USTF0",1751712718386,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712718587,1.1658721,108240.0,108230.0,1.11888094]
["bitfinex-derivatives","BTCF0:USTF0",1751712718884,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712721387,1.1658721,108240.0,108230.0,1.11888094]
["bitfinex-derivatives","BTCF0:USTF0",1751712721591,1.1658721,108240.0,108230.0,1.47968094]
["bitfinex-derivatives","BTCF0:USTF0",1751712722584,1.1658721,108240.0,108230.0,1.05388094]
["bitfinex-derivatives","BTCF0:USTF0",1751712722786,1.1658721,108240.0,108230.0,0.99418802]
["bitfinex-derivatives","BTCF0:USTF0",1751712729593,1.1658721,108240.0,108230.0,0.63338802]
["bitfinex-derivatives","BTCF0:USTF0",1751712729791,1.1658721,108240.0,108230.0,0.99418802]
["bitfinex-derivatives","BTCF0:USTF0",1751712730393,1.1658721,108240.0,108230.0,0.63338802]
["bitfinex-derivatives","BTCF0:USTF0",1751712730694,1.1658721,108240.0,108230.0,0.99418802]
["bitfinex-derivatives","BTCF0:USTF0",1751712732394,1.1658721,108240.0,108230.0,0.80945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712732589,1.75716502,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712733095,1.75716502,108240.0,108230.0,0.62338802]
["bitfinex-derivatives","BTCF0:USTF0",1751712733589,1.75716502,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712734997,1.75716502,108240.0,108230.0,0.62338802]
["bitfinex-derivatives","BTCF0:USTF0",1751712735192,1.75716502,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712735796,1.75716502,108240.0,108230.0,0.62338802]
["bitfinex-derivatives","BTCF0:USTF0",1751712736499,1.75716502,108240.0,108230.0,0.3928951]
["bitfinex-derivatives","BTCF0:USTF0",1751712736699,1.98765794,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712736899,1.75716502,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712738101,1.83254072,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712747208,1.47174072,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712747409,1.83254072,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712747908,1.47174072,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712748103,1.83254072,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712749004,1.83254072,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712749702,1.83254072,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712751311,1.8330667,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712753408,1.4722667,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712753710,1.8330667,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712756210,1.8330667,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712756406,1.8330667,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712760612,1.60257378,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712760917,1.8330667,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712763215,1.8330667,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712763404,1.88851046,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712766519,1.8886369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712772425,1.5278369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712772628,1.8886369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712773828,1.5278369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712774029,1.8886369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712776222,1.5278369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712776427,1.8886369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712777230,2.1214369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712777629,1.89094398,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712777830,2.1214369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712778132,2.1214369,108240.0,108230.0,0.50165492]
["bitfinex-derivatives","BTCF0:USTF0",1751712783439,1.7606369,108240.0,108230.0,0.50165492]
["bitfinex-derivatives","BTCF0:USTF0",1751712783636,2.1214369,108240.0,108230.0,0.50165492]
["bitfinex-derivatives","BTCF0:USTF0",1751712790754,1.89094398,108240.0,108230.0,0.50165492]
["bitfinex-derivatives","BTCF0:USTF0",1751712790953,2.1214369,108240.0,108230.0,0.50165492]
["bitfinex-derivatives","BTCF0:USTF0",1751712792650,2.1214369,108240.0,108230.0,0.271162]
["bitfinex-derivatives","BTCF0:USTF0",1751712792955,2.1214369,108240.0,108230.0,0.46935492]
["bitfinex-derivatives","BTCF0:USTF0",1751712795762,2.1214369,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712812570,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712820575,1.76046944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712820777,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712822180,1.76046944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712822375,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712827479,1.76046944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712827777,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712832389,1.76046944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712832587,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712833289,1.76046944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712833589,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712834388,1.76046944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712834589,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712835390,1.76046944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712835593,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712839690,1.89077652,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712839896,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712841598,2.12126944,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712841799,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712843304,1.76046944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712843501,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712852606,2.12126944,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712852799,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712856410,2.12126944,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712856603,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712858418,1.76046944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712858610,2.12126944,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712859416,2.12119403,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712864920,1.76039403,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712865120,2.12119403,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712866222,1.76039403,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712866422,2.12119403,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712866721,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712867522,1.89070109,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712867821,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712871825,1.76039401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712872026,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712873225,1.76039401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712873626,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712874526,1.76039401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712874727,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712875525,1.76039401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712875726,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712879922,1.76039401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712880126,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712880525,2.12119401,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751712880726,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712881429,1.76039401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712881630,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712882430,1.76039401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712882632,2.12119401,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712886333,2.08985203,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712886535,2.12119962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712888333,1.76039962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712888534,2.12119962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712888735,1.8907067,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712888934,2.12119962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712889529,1.76039962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712889735,2.12119962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712898149,1.76039962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712898346,2.12119962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712899348,1.76039962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712899549,2.12119962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712900254,2.06575586,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712901858,0.99803586,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712902060,2.06555586,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712903557,1.70475586,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712903752,2.06555586,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712904655,0.99803586,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712904861,2.06555586,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712909862,1.83506294,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712910166,2.06555586,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712912265,2.12099962,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712913871,2.06555586,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712914269,1.70471586,108240.0,108230.0,0.79945492]
["bitfinex-derivatives","BTCF0:USTF0",1751712914468,1.70471586,108240.0,108230.0,0.50245492]
["bitfinex-derivatives","BTCF0:USTF0",1751712915473,1.70471998,108240.0,108230.0,0.50245492]
["bitfinex-derivatives","BTCF0:USTF0",1751712933884,1.70471998,108240.0,108230.0,0.47135492]
["bitfinex-derivatives","BTCF0:USTF0",1751712935092,1.70468858,108240.0,108230.0,0.47135492]
["bitfinex-derivatives","BTCF0:USTF0",1751712937094,1.47419566,108240.0,108230.0,0.47135492]
["bitfinex-derivatives","BTCF0:USTF0",1751712937285,1.70468858,108240.0,108230.0,0.47135492]
["bitfinex-derivatives","BTCF0:USTF0",1751712940096,1.76013234,108240.0,108230.0,0.47135492]
["bitfinex-derivatives","BTCF0:USTF0",1751712950106,1.70468858,108240.0,108230.0,0.47135492]
["bitfinex-derivatives","BTCF0:USTF0",1751712963919,1.67333687,108240.0,108230.0,0.47135492]
["bitfinex-derivatives","BTCF0:USTF0",1751712964121,1.70475044,108240.0,108230.0,0.47135492]
["bitfinex-derivatives","BTCF0:USTF0",1751712969321,1.61195044,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712970726,1.38145752,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712970919,1.70605044,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712976129,1.61195044,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712976832,1.70725044,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751712990138,1.7626942,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713000246,1.70725044,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713001346,1.93774336,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713001643,1.93774336,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751713001847,2.35398712,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751713002047,2.35398712,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713002347,2.35398712,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751713002544,2.35398712,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713002744,2.35398712,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751713003743,2.35398712,108240.0,108230.0,0.43865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713004545,2.35398712,108240.0,108230.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751713006544,0.1847323,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751713006750,0.1847494,108220.0,108210.0,0.98112648]
["bitfinex-derivatives","BTCF0:USTF0",1751713006950,1.28101589,108220.0,108210.0,1.00112648]
["bitfinex-derivatives","BTCF0:USTF0",1751713007246,1.51150881,108220.0,108210.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751713007448,0.1847836,108200.0,108190.0,0.36264851]
["bitfinex-derivatives","BTCF0:USTF0",1751713007745,1.85507681,108200.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751713007944,0.0462072,108180.0,108160.0,0.40963061]
["bitfinex-derivatives","BTCF0:USTF0",1751713008150,0.1848519,108160.0,108150.0,0.59314212]
["bitfinex-derivatives","BTCF0:USTF0",1751713008351,0.1848519,108160.0,108150.0,1.29961112]
["bitfinex-derivatives","BTCF0:USTF0",1751713008352,0.41534482,108160.0,108150.0,1.29961112]
["bitfinex-derivatives","BTCF0:USTF0",1751713008549,0.1848519,108160.0,108150.0,1.29961112]
["bitfinex-derivatives","BTCF0:USTF0",1751713008747,1.0192119,108160.0,108150.0,1.02961112]
["bitfinex-derivatives","BTCF0:USTF0",1751713009154,1.0172119,108160.0,108150.0,1.02961112]
["bitfinex-derivatives","BTCF0:USTF0",1751713009542,1.0172119,108160.0,108150.0,0.96461112]
["bitfinex-derivatives","BTCF0:USTF0",1751713009845,1.0172119,108160.0,108150.0,1.18204422]
["bitfinex-derivatives","BTCF0:USTF0",1751713010049,0.1828519,108160.0,108150.0,1.18204422]
["bitfinex-derivatives","BTCF0:USTF0",1751713010249,1.0173319,108160.0,108150.0,1.19204422]
["bitfinex-derivatives","BTCF0:USTF0",1751713011557,1.0173319,108160.0,108150.0,0.9615513]
["bitfinex-derivatives","BTCF0:USTF0",1751713011751,1.0173319,108160.0,108150.0,1.19204422]
["bitfinex-derivatives","BTCF0:USTF0",1751713011950,1.0173319,108160.0,108150.0,1.19704422]
["bitfinex-derivatives","BTCF0:USTF0",1751713012560,1.0173319,108160.0,108150.0,1.25984422]
["bitfinex-derivatives","BTCF0:USTF0",1751713017864,1.0173319,108160.0,108150.0,0.89904422]
["bitfinex-derivatives","BTCF0:USTF0",1751713018048,1.0173319,108160.0,108150.0,1.25984422]
["bitfinex-derivatives","BTCF0:USTF0",1751713018959,1.0173319,108160.0,108150.0,1.0293513]
["bitfinex-derivatives","BTCF0:USTF0",1751713019161,1.0173319,108160.0,108150.0,1.25984422]
["bitfinex-derivatives","BTCF0:USTF0",1751713019360,1.0173319,108160.0,108150.0,1.59984422]
["bitfinex-derivatives","BTCF0:USTF0",1751713019859,1.0173319,108160.0,108150.0,1.3693513]
["bitfinex-derivatives","BTCF0:USTF0",1751713020063,1.0173319,108160.0,108150.0,1.59984422]
["bitfinex-derivatives","BTCF0:USTF0",1751713020256,0.08048731,108170.0,108160.0,0.1848519]
["bitfinex-derivatives","BTCF0:USTF0",1751713020455,1.03888211,108170.0,108160.0,1.64663774]
["bitfinex-derivatives","BTCF0:USTF0",1751713020655,1.03888211,108170.0,108160.0,1.71153774]
["bitfinex-derivatives","BTCF0:USTF0",1751713020852,1.26937503,108170.0,108160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751713021160,1.33317503,108170.0,108160.0,0.58534482]
["bitfinex-derivatives","BTCF0:USTF0",1751713021460,1.33317503,108170.0,108160.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1751713021662,1.33317503,108170.0,108160.0,0.3628519]
["bitfinex-derivatives","BTCF0:USTF0",1751713021962,1.33317503,108170.0,108160.0,0.59334482]
["bitfinex-derivatives","BTCF0:USTF0",1751713022761,1.33317503,108170.0,108160.0,0.40849292]
["bitfinex-derivatives","BTCF0:USTF0",1751713023349,1.36430482,108170.0,108160.0,0.40849292]
["bitfinex-derivatives","BTCF0:USTF0",1751713023554,1.36430482,108170.0,108160.0,0.59334482]
["bitfinex-derivatives","BTCF0:USTF0",1751713023755,1.36430553,108170.0,108160.0,0.59334482]
["bitfinex-derivatives","BTCF0:USTF0",1751713024161,1.36430553,108170.0,108160.0,0.3628519]
["bitfinex-derivatives","BTCF0:USTF0",1751713024363,1.36430553,108170.0,108160.0,0.59334482]
["bitfinex-derivatives","BTCF0:USTF0",1751713024561,1.43644833,108170.0,108160.0,0.3628519]
["bitfinex-derivatives","BTCF0:USTF0",1751713024763,1.43644833,108170.0,108160.0,0.59334482]
["bitfinex-derivatives","BTCF0:USTF0",1751713025161,1.43644833,108170.0,108160.0,0.80150682]
["bitfinex-derivatives","BTCF0:USTF0",1751713025362,1.43644833,108170.0,108160.0,0.5710139]
["bitfinex-derivatives","BTCF0:USTF0",1751713026262,1.43644833,108170.0,108160.0,0.80150682]
["bitfinex-derivatives","BTCF0:USTF0",1751713026765,1.43644833,108170.0,108160.0,0.79950682]
["bitfinex-derivatives","BTCF0:USTF0",1751713027457,1.43644833,108170.0,108160.0,0.79850682]
["bitfinex-derivatives","BTCF0:USTF0",1751713027965,1.43644833,108170.0,108160.0,0.5680139]
["bitfinex-derivatives","BTCF0:USTF0",1751713028163,1.43644833,108170.0,108160.0,0.79850682]
["bitfinex-derivatives","BTCF0:USTF0",1751713033762,1.43644833,108170.0,108160.0,0.79650682]
["bitfinex-derivatives","BTCF0:USTF0",1751713034263,1.43644833,108170.0,108160.0,0.61165492]
["bitfinex-derivatives","BTCF0:USTF0",1751713034469,1.49189209,108170.0,108160.0,0.61065492]
["bitfinex-derivatives","BTCF0:USTF0",1751713036366,1.49189209,108170.0,108160.0,0.380162]
["bitfinex-derivatives","BTCF0:USTF0",1751713036575,1.51037334,108170.0,108160.0,0.380162]
["bitfinex-derivatives","BTCF0:USTF0",1751713038973,1.51037334,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713039369,1.51237334,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713040274,1.51237334,108170.0,108160.0,0.5630139]
["bitfinex-derivatives","BTCF0:USTF0",1751713040674,1.51237334,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713041578,1.87317334,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713042180,1.87417334,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713042393,2.23317334,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713043194,2.23517334,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713054410,2.16124833,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713055510,2.21668812,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713056207,2.16124833,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713056406,2.21668796,108170.0,108160.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713056910,1.38192796,108170.0,108160.0,0.4430134]
["bitfinex-derivatives","BTCF0:USTF0",1751713057104,1.85983504,108170.0,108160.0,0.67350632]
["bitfinex-derivatives","BTCF0:USTF0",1751713057304,2.09032796,108170.0,108160.0,0.83910632]
["bitfinex-derivatives","BTCF0:USTF0",1751713059516,2.09032796,108170.0,108160.0,0.423762]
["bitfinex-derivatives","BTCF0:USTF0",1751713059708,2.09032796,108170.0,108160.0,0.65425492]
["bitfinex-derivatives","BTCF0:USTF0",1751713061616,2.03488833,108170.0,108160.0,0.83910622]
["bitfinex-derivatives","BTCF0:USTF0",1751713064717,2.03488833,108170.0,108160.0,0.58865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713065913,1.67408833,108170.0,108160.0,0.58865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713066119,2.03488833,108170.0,108160.0,0.58865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713067420,2.03488833,108170.0,108160.0,0.85865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713067718,2.03488833,108170.0,108160.0,0.58865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713069119,2.03488833,108170.0,108160.0,0.358162]
["bitfinex-derivatives","BTCF0:USTF0",1751713069320,2.06728833,108170.0,108160.0,0.58865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713069520,2.06728833,108170.0,108160.0,0.358162]
["bitfinex-derivatives","BTCF0:USTF0",1751713069721,0.1848513,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751713069917,1.23911634,108160.0,108150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751713070220,1.28533284,108160.0,108150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751713070721,1.39533284,108160.0,108150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751713071818,1.39633284,108160.0,108150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751713072822,1.39633284,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713074325,1.03553284,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713074522,1.39633284,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713077029,1.28633284,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713084536,1.32633284,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713084735,1.63633284,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713088538,1.27553284,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713088745,1.63633284,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713091045,1.69177247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713091647,1.72507247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713094949,1.73420792,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713100952,1.72507247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713103243,1.36427247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713103443,1.72507247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713103847,1.95819247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713105857,1.59739247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713106047,1.95819247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713115262,1.59739247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713115459,1.95819247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713118158,1.59739247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713118358,1.95819247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713120665,1.49720663,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713120864,1.95819247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713123267,1.59739247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713123469,1.95819247,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713130074,1.97605782,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713130872,1.61525782,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713131073,1.97605782,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713138475,1.97624939,108160.0,108150.0,0.258162]
["bitfinex-derivatives","BTCF0:USTF0",1751713147801,1.97624939,108160.0,108150.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751713148101,1.97624939,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713157210,1.97724939,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713157610,1.97624939,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713157805,1.97820478,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713169415,1.61740478,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713170520,1.97820478,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713172320,1.61740478,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713172523,1.97820478,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713174424,1.61740478,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713174720,1.97820478,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713177626,1.96033943,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713177920,1.61853782,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713178121,1.97933782,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713178322,1.61853782,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713178525,1.97933782,108160.0,108150.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1751713180127,1.97933782,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713181219,1.96033943,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713187636,1.96031218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713189736,1.59951218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713190040,1.96031218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713192342,1.59951218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713192544,1.96031218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713194432,1.59951218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713194637,1.96031218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713198850,1.59951218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713199051,1.96031218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713203649,1.01639218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713203953,2.38139218,108160.0,108150.0,0.19599615]
["bitfinex-derivatives","BTCF0:USTF0",1751713207351,2.41179218,108160.0,108150.0,0.19599615]
["bitfinex-derivatives","BTCF0:USTF0",1751713207558,2.41179218,108160.0,108150.0,0.09239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713207756,2.44359218,108160.0,108150.0,0.09239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713215263,2.44359218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713215859,2.08279218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713216064,2.44359218,108160.0,108150.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713222366,2.44359218,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713234376,2.41234197,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713234578,2.44357394,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713235580,2.08277394,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713235775,2.44357394,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713237183,1.37557394,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713237479,2.44357394,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713238282,2.08277394,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713238783,2.44357394,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713245287,2.46256735,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713246291,2.10176735,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713246492,2.46256735,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713247792,2.46249369,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713250694,1.39449369,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713250887,2.46241369,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713251295,2.10161369,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713251488,2.46241369,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713251689,0.57270785,108160.0,108150.0,0.48052159]
["bitfinex-derivatives","BTCF0:USTF0",1751713251893,1.87112077,108160.0,108150.0,0.71101451]
["bitfinex-derivatives","BTCF0:USTF0",1751713252792,1.87112077,108160.0,108150.0,0.48052159]
["bitfinex-derivatives","BTCF0:USTF0",1751713253197,1.87112077,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713253385,2.46241369,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713258492,2.10161369,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713258698,2.46241369,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713260301,2.40697406,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713263504,2.48089907,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713266404,2.48085907,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713270294,2.46241729,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713279918,0.93355145,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713280120,1.87112437,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713280318,2.10161729,108160.0,108150.0,0.11972159]
["bitfinex-derivatives","BTCF0:USTF0",1751713282919,0.66497495,108160.0,108150.0,0.90508291]
["bitfinex-derivatives","BTCF0:USTF0",1751713283221,0.66497495,108160.0,108150.0,0.81581451]
["bitfinex-derivatives","BTCF0:USTF0",1751713283222,1.73050787,108160.0,108150.0,0.81581451]
["bitfinex-derivatives","BTCF0:USTF0",1751713283422,1.76280787,108160.0,108150.0,0.81581451]
["bitfinex-derivatives","BTCF0:USTF0",1751713283624,1.79570787,108160.0,108150.0,0.81581451]
["bitfinex-derivatives","BTCF0:USTF0",1751713283823,1.74022464,108160.0,108150.0,0.81581451]
["bitfinex-derivatives","BTCF0:USTF0",1751713284618,1.74022464,108160.0,108150.0,0.78431451]
["bitfinex-derivatives","BTCF0:USTF0",1751713288917,1.74022464,108160.0,108150.0,0.55382159]
["bitfinex-derivatives","BTCF0:USTF0",1751713289225,1.74022464,108160.0,108150.0,0.78431451]
["bitfinex-derivatives","BTCF0:USTF0",1751713289629,1.77022464,108160.0,108150.0,0.75191451]
["bitfinex-derivatives","BTCF0:USTF0",1751713289922,1.77010464,108160.0,108150.0,0.75191451]
["bitfinex-derivatives","BTCF0:USTF0",1751713290127,1.77010464,108160.0,108150.0,0.93678291]
["bitfinex-derivatives","BTCF0:USTF0",1751713290630,1.77010464,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713291130,1.53961172,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713291428,1.77010464,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713292428,1.74010464,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713292627,1.74010464,108160.0,108150.0,1.36008291]
["bitfinex-derivatives","BTCF0:USTF0",1751713296233,1.74010464,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713296433,1.77320464,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713297735,1.54271172,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713298034,1.77320464,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713300439,1.77320464,108160.0,108150.0,0.93678291]
["bitfinex-derivatives","BTCF0:USTF0",1751713300632,1.77320464,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713301938,1.77320464,108160.0,108150.0,0.93678291]
["bitfinex-derivatives","BTCF0:USTF0",1751713302136,1.77320464,108160.0,108150.0,1.29758291]
["bitfinex-derivatives","BTCF0:USTF0",1751713303539,1.77320464,108160.0,108150.0,1.26588291]
["bitfinex-derivatives","BTCF0:USTF0",1751713304038,1.77270581,108160.0,108150.0,1.26588291]
["bitfinex-derivatives","BTCF0:USTF0",1751713304840,1.77270581,108160.0,108150.0,0.90508291]
["bitfinex-derivatives","BTCF0:USTF0",1751713305044,1.77270581,108160.0,108150.0,1.26588291]
["bitfinex-derivatives","BTCF0:USTF0",1751713307445,0.39513639,108160.0,108150.0,1.26588291]
["bitfinex-derivatives","BTCF0:USTF0",1751713307742,1.07262419,108160.0,108150.0,1.87257583]
["bitfinex-derivatives","BTCF0:USTF0",1751713307942,1.07262419,108160.0,108150.0,1.64208291]
["bitfinex-derivatives","BTCF0:USTF0",1751713308444,0.23750419,108160.0,108150.0,1.64208291]
["bitfinex-derivatives","BTCF0:USTF0",1751713308743,1.07266419,108160.0,108150.0,1.64208291]
["bitfinex-derivatives","BTCF0:USTF0",1751713313147,1.10316419,108160.0,108150.0,1.64208291]
["bitfinex-derivatives","BTCF0:USTF0",1751713316054,1.13636419,108160.0,108150.0,1.64208291]
["bitfinex-derivatives","BTCF0:USTF0",1751713316550,1.13636419,108160.0,108150.0,1.28128291]
["bitfinex-derivatives","BTCF0:USTF0",1751713316753,1.13636419,108160.0,108150.0,1.64208291]
["bitfinex-derivatives","BTCF0:USTF0",1751713322554,1.13636419,108160.0,108150.0,1.28128291]
["bitfinex-derivatives","BTCF0:USTF0",1751713322753,1.13636419,108160.0,108150.0,1.64208291]
["bitfinex-derivatives","BTCF0:USTF0",1751713323954,0.30120419,108160.0,108150.0,1.64208291]
["bitfinex-derivatives","BTCF0:USTF0",1751713324158,1.13612419,108160.0,108150.0,1.64208291]
["bitfinex-derivatives","BTCF0:USTF0",1751713324656,1.13612419,108160.0,108150.0,1.87257583]
["bitfinex-derivatives","BTCF0:USTF0",1751713325355,1.11713078,108160.0,108150.0,1.85525039]
["bitfinex-derivatives","BTCF0:USTF0",1751713329864,1.11713078,108160.0,108150.0,1.62475747]
["bitfinex-derivatives","BTCF0:USTF0",1751713330964,1.11713078,108160.0,108150.0,1.85525039]
["bitfinex-derivatives","BTCF0:USTF0",1751713336365,1.11713078,108160.0,108150.0,1.49445039]
["bitfinex-derivatives","BTCF0:USTF0",1751713336561,1.11713078,108160.0,108150.0,1.85525039]
["bitfinex-derivatives","BTCF0:USTF0",1751713337572,1.11680618,108160.0,108150.0,1.85525039]
["bitfinex-derivatives","BTCF0:USTF0",1751713342178,1.11680618,108160.0,108150.0,1.82385039]
["bitfinex-derivatives","BTCF0:USTF0",1751713342476,1.14780618,108160.0,108150.0,1.80974225]
["bitfinex-derivatives","BTCF0:USTF0",1751713342877,1.14780618,108160.0,108150.0,1.57924933]
["bitfinex-derivatives","BTCF0:USTF0",1751713344577,1.14780618,108160.0,108150.0,1.80974225]
["bitfinex-derivatives","BTCF0:USTF0",1751713345379,1.14780618,108160.0,108150.0,1.44894225]
["bitfinex-derivatives","BTCF0:USTF0",1751713345574,1.14780618,108160.0,108150.0,1.80974225]
["bitfinex-derivatives","BTCF0:USTF0",1751713347577,1.14780618,108160.0,108150.0,1.44894225]
["bitfinex-derivatives","BTCF0:USTF0",1751713347779,1.14780618,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713349879,1.14780618,108160.0,108150.0,1.18544933]
["bitfinex-derivatives","BTCF0:USTF0",1751713350081,1.14780618,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713356682,1.14781313,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713357177,1.14781313,108160.0,108150.0,1.18544933]
["bitfinex-derivatives","BTCF0:USTF0",1751713357479,1.14781313,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713359182,1.14781313,108160.0,108150.0,1.18544933]
["bitfinex-derivatives","BTCF0:USTF0",1751713359384,1.14781313,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713377796,1.1174713,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713377996,1.14823195,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713382296,1.14823195,108160.0,108150.0,1.18544933]
["bitfinex-derivatives","BTCF0:USTF0",1751713382498,1.14823195,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713383694,1.14823216,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713385500,1.14823216,108160.0,108150.0,1.18544933]
["bitfinex-derivatives","BTCF0:USTF0",1751713385697,1.14823216,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713388609,1.14823216,108160.0,108150.0,1.31575641]
["bitfinex-derivatives","BTCF0:USTF0",1751713388814,1.14823216,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713391112,1.14823216,108160.0,108150.0,1.31575641]
["bitfinex-derivatives","BTCF0:USTF0",1751713391414,1.14823216,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713398419,1.14822989,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713399518,1.14822989,108160.0,108150.0,1.31575641]
["bitfinex-derivatives","BTCF0:USTF0",1751713399720,1.14822989,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713404325,1.14822817,108160.0,108150.0,1.54624933]
["bitfinex-derivatives","BTCF0:USTF0",1751713404619,0.37896573,108170.0,108150.0,1.59187385]
["bitfinex-derivatives","BTCF0:USTF0",1751713404820,0.35423896,108170.0,108160.0,1.00663714]
["bitfinex-derivatives","BTCF0:USTF0",1751713405017,0.30802666,108170.0,108160.0,1.74173714]
["bitfinex-derivatives","BTCF0:USTF0",1751713405218,1.14286666,108170.0,108160.0,1.74173714]
["bitfinex-derivatives","BTCF0:USTF0",1751713405920,1.14302666,108170.0,108160.0,1.74173714]
["bitfinex-derivatives","BTCF0:USTF0",1751713406128,1.14402666,108170.0,108160.0,1.74173714]
["bitfinex-derivatives","BTCF0:USTF0",1751713406521,1.14702666,108170.0,108160.0,1.74173714]
["bitfinex-derivatives","BTCF0:USTF0",1751713406717,0.31202666,108170.0,108160.0,1.74173714]
["bitfinex-derivatives","BTCF0:USTF0",1751713406926,1.14598666,108170.0,108160.0,1.74173714]
["bitfinex-derivatives","BTCF0:USTF0",1751713407226,1.14798666,108170.0,108160.0,1.74173714]
["bitfinex-derivatives","BTCF0:USTF0",1751713407430,1.14798666,108170.0,108160.0,1.83413329]
["bitfinex-derivatives","BTCF0:USTF0",1751713407921,0.31302666,108170.0,108160.0,1.83413329]
["bitfinex-derivatives","BTCF0:USTF0",1751713408117,1.14798666,108170.0,108160.0,1.83413329]
["bitfinex-derivatives","BTCF0:USTF0",1751713408629,0.31302666,108170.0,108160.0,1.83413329]
["bitfinex-derivatives","BTCF0:USTF0",1751713408828,1.14794666,108170.0,108160.0,1.83413329]
["bitfinex-derivatives","BTCF0:USTF0",1751713413429,1.05552566,108170.0,108160.0,1.83413329]
["bitfinex-derivatives","BTCF0:USTF0",1751713414527,1.0247692,108170.0,108160.0,1.83413329]
["bitfinex-derivatives","BTCF0:USTF0",1751713416931,1.0227692,108170.0,108160.0,1.83413329]
["bitfinex-derivatives","BTCF0:USTF0",1751713417929,1.0227692,108170.0,108160.0,1.47333329]
["bitfinex-derivatives","BTCF0:USTF0",1751713418125,1.0227692,108170.0,108160.0,2.19493329]
["bitfinex-derivatives","BTCF0:USTF0",1751713418423,1.0880692,108170.0,108160.0,2.19493329]
["bitfinex-derivatives","BTCF0:USTF0",1751713418622,1.0860692,108170.0,108160.0,2.19493329]
["bitfinex-derivatives","BTCF0:USTF0",1751713418822,1.0870692,108170.0,108160.0,2.19493329]
["bitfinex-derivatives","BTCF0:USTF0",1751713419728,0.2521492,108170.0,108160.0,2.19493329]
["bitfinex-derivatives","BTCF0:USTF0",1751713419933,0.4025794,108180.0,108170.0,0.1848342]
["bitfinex-derivatives","BTCF0:USTF0",1751713420231,1.45293825,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713421030,1.22017825,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713421232,1.22117825,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713421433,1.22217825,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713423436,1.25297825,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713425135,1.28607825,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713425938,1.28596145,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713428834,0.35878695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713429036,1.19354695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713429339,1.19354695,108180.0,108170.0,1.65041619]
["bitfinex-derivatives","BTCF0:USTF0",1751713429937,0.35878695,108180.0,108170.0,1.65041619]
["bitfinex-derivatives","BTCF0:USTF0",1751713430139,1.19354695,108180.0,108170.0,1.65041619]
["bitfinex-derivatives","BTCF0:USTF0",1751713430337,1.19354695,108180.0,108170.0,1.68111619]
["bitfinex-derivatives","BTCF0:USTF0",1751713432238,1.19354695,108180.0,108170.0,1.45062327]
["bitfinex-derivatives","BTCF0:USTF0",1751713432738,1.19354695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713435241,1.19350695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713441545,1.19350695,108180.0,108170.0,1.02772327]
["bitfinex-derivatives","BTCF0:USTF0",1751713441845,1.19350695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713446352,1.19350695,108180.0,108170.0,1.02772327]
["bitfinex-derivatives","BTCF0:USTF0",1751713446549,1.19350695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713453859,1.19350695,108180.0,108170.0,1.02772327]
["bitfinex-derivatives","BTCF0:USTF0",1751713454158,1.19350695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713478580,1.19350695,108180.0,108170.0,1.02772327]
["bitfinex-derivatives","BTCF0:USTF0",1751713478876,1.19350695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713483880,1.19350695,108180.0,108170.0,1.02772327]
["bitfinex-derivatives","BTCF0:USTF0",1751713484081,1.19350695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713487180,1.19350695,108180.0,108170.0,1.02772327]
["bitfinex-derivatives","BTCF0:USTF0",1751713487379,1.19350695,108180.0,108170.0,1.38852327]
["bitfinex-derivatives","BTCF0:USTF0",1751713488484,1.19350695,108180.0,108170.0,1.42172327]
["bitfinex-derivatives","BTCF0:USTF0",1751713490183,1.19350695,108180.0,108170.0,1.45382327]
["bitfinex-derivatives","BTCF0:USTF0",1751713490788,0.35878695,108180.0,108170.0,1.45382327]
["bitfinex-derivatives","BTCF0:USTF0",1751713491086,1.19338695,108180.0,108170.0,1.45382327]
["bitfinex-derivatives","BTCF0:USTF0",1751713491384,0.26368695,108180.0,108170.0,1.71651619]
["bitfinex-derivatives","BTCF0:USTF0",1751713491584,1.09828695,108180.0,108170.0,1.71651619]
["bitfinex-derivatives","BTCF0:USTF0",1751713491979,0.26368695,108180.0,108170.0,1.71651619]
["bitfinex-derivatives","BTCF0:USTF0",1751713492180,1.05206745,108180.0,108170.0,1.71651619]
["bitfinex-derivatives","BTCF0:USTF0",1751713495592,1.05206745,108180.0,108170.0,2.07731619]
["bitfinex-derivatives","BTCF0:USTF0",1751713496086,0.21746745,108180.0,108170.0,2.07731619]
["bitfinex-derivatives","BTCF0:USTF0",1751713496390,1.05206745,108180.0,108170.0,2.07731619]
["bitfinex-derivatives","BTCF0:USTF0",1751713499592,1.05206745,108180.0,108170.0,1.35571619]
["bitfinex-derivatives","BTCF0:USTF0",1751713499894,1.05206745,108180.0,108170.0,2.07731619]
["bitfinex-derivatives","BTCF0:USTF0",1751713502494,1.05206745,108180.0,108170.0,1.35571619]
["bitfinex-derivatives","BTCF0:USTF0",1751713502792,1.05206745,108180.0,108170.0,2.07731619]
["bitfinex-derivatives","BTCF0:USTF0",1751713507296,1.05206745,108180.0,108170.0,1.35571619]
["bitfinex-derivatives","BTCF0:USTF0",1751713507498,1.05206745,108180.0,108170.0,2.07731619]
["bitfinex-derivatives","BTCF0:USTF0",1751713514500,1.05206745,108180.0,108170.0,1.35571619]
["bitfinex-derivatives","BTCF0:USTF0",1751713514701,1.05206745,108180.0,108170.0,2.07731619]
["bitfinex-derivatives","BTCF0:USTF0",1751713515796,0.002,108180.0,108170.0,2.07731619]
["bitfinex-derivatives","BTCF0:USTF0",1751713516303,0.08163041,108190.0,108180.0,0.1848171]
["bitfinex-derivatives","BTCF0:USTF0",1751713516504,1.06775009,108190.0,108180.0,1.73210294]
["bitfinex-derivatives","BTCF0:USTF0",1751713516700,0.23323009,108190.0,108180.0,1.73210294]
["bitfinex-derivatives","BTCF0:USTF0",1751713516902,0.5600138,108200.0,108190.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1751713517101,0.5600138,108200.0,108190.0,1.66658584]
["bitfinex-derivatives","BTCF0:USTF0",1751713517102,1.14602756,108200.0,108190.0,1.66658584]
["bitfinex-derivatives","BTCF0:USTF0",1751713517301,0.31150756,108200.0,108190.0,1.69898584]
["bitfinex-derivatives","BTCF0:USTF0",1751713518706,0.28083467,108200.0,108190.0,1.69898584]
["bitfinex-derivatives","BTCF0:USTF0",1751713519209,0.28483467,108200.0,108190.0,1.69898584]
["bitfinex-derivatives","BTCF0:USTF0",1751713519411,0.28683467,108200.0,108190.0,1.69898584]
["bitfinex-derivatives","BTCF0:USTF0",1751713520208,0.28683467,108200.0,108190.0,1.79138199]
["bitfinex-derivatives","BTCF0:USTF0",1751713522006,0.28683467,108200.0,108190.0,1.80042456]
["bitfinex-derivatives","BTCF0:USTF0",1751713529015,0.31684756,108200.0,108190.0,1.80042456]
["bitfinex-derivatives","BTCF0:USTF0",1751713530221,0.31684756,108200.0,108190.0,1.43962456]
["bitfinex-derivatives","BTCF0:USTF0",1751713530413,0.31684756,108200.0,108190.0,1.80042456]
["bitfinex-derivatives","BTCF0:USTF0",1751713535927,0.31684756,108200.0,108190.0,1.43962456]
["bitfinex-derivatives","BTCF0:USTF0",1751713536128,0.31684756,108200.0,108190.0,1.80042456]
["bitfinex-derivatives","BTCF0:USTF0",1751713536820,0.31684756,108200.0,108190.0,1.33943872]
["bitfinex-derivatives","BTCF0:USTF0",1751713537126,0.31684756,108200.0,108190.0,1.53753164]
["bitfinex-derivatives","BTCF0:USTF0",1751713541729,0.31684756,108200.0,108190.0,1.76802456]
["bitfinex-derivatives","BTCF0:USTF0",1751713547833,0.31684756,108200.0,108190.0,1.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1751713548033,0.31684756,108200.0,108190.0,1.76802456]
["bitfinex-derivatives","BTCF0:USTF0",1751713549836,0.31684756,108200.0,108190.0,1.40722456]
["bitfinex-derivatives","BTCF0:USTF0",1751713550036,0.31684756,108200.0,108190.0,1.80102456]
["bitfinex-derivatives","BTCF0:USTF0",1751713550237,0.31684756,108200.0,108190.0,1.83402456]
["bitfinex-derivatives","BTCF0:USTF0",1751713552841,0.31684756,108200.0,108190.0,1.47322456]
["bitfinex-derivatives","BTCF0:USTF0",1751713553039,0.31684756,108200.0,108190.0,1.83402456]
["bitfinex-derivatives","BTCF0:USTF0",1751713553334,0.31684756,108200.0,108190.0,1.47322456]
["bitfinex-derivatives","BTCF0:USTF0",1751713553546,0.31684756,108200.0,108190.0,1.83402456]
["bitfinex-derivatives","BTCF0:USTF0",1751713563647,0.56482287,108200.0,108190.0,1.12223872]
["bitfinex-derivatives","BTCF0:USTF0",1751713563844,0.92562287,108200.0,108190.0,0.71288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713564044,0.92562287,108200.0,108190.0,0.64288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713564750,0.92562287,108200.0,108190.0,0.82768907]
["bitfinex-derivatives","BTCF0:USTF0",1751713564950,0.69512995,108200.0,108190.0,0.82768907]
["bitfinex-derivatives","BTCF0:USTF0",1751713566947,0.92562287,108200.0,108190.0,0.82768907]
["bitfinex-derivatives","BTCF0:USTF0",1751713567150,0.92562287,108200.0,108190.0,0.64288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713568654,1.15830287,108200.0,108190.0,0.64288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713569655,1.15812171,108200.0,108190.0,0.64288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713572555,1.15812171,108200.0,108190.0,0.90288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713572752,0.92762879,108200.0,108190.0,0.64288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713574858,0.92762879,108200.0,108190.0,0.41239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713575060,0.92762879,108200.0,108190.0,0.64288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713575358,1.15812171,108200.0,108190.0,0.64288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713576258,0.92762879,108200.0,108190.0,0.64288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713576853,0.92762879,108200.0,108190.0,0.41239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713577056,1.15812171,108200.0,108190.0,0.64288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713577254,1.15812171,108200.0,108190.0,0.53288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713577451,1.15812171,108200.0,108190.0,0.30239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713577956,1.15812171,108200.0,108190.0,0.53288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713578155,1.15812171,108200.0,108190.0,0.30239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713578360,1.15812171,108200.0,108190.0,0.53288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713580556,1.21360494,108200.0,108190.0,0.53288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713581962,1.22299069,108200.0,108190.0,0.53288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713582162,1.22299069,108200.0,108190.0,0.32288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713582466,1.22299069,108200.0,108190.0,0.33288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713584563,0.86219069,108200.0,108190.0,0.33288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713584764,1.22299069,108200.0,108190.0,0.33288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713585559,1.22299069,108200.0,108190.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713585964,1.22299069,108200.0,108190.0,0.33288907]
["bitfinex-derivatives","BTCF0:USTF0",1751713587668,1.45348361,108200.0,108190.0,0.10239615]
["bitfinex-derivatives","BTCF0:USTF0",1751713587860,0.1848,108190.0,108180.0,0.26947657]
["bitfinex-derivatives","BTCF0:USTF0",1751713588061,0.1848,108190.0,108180.0,0.63922834]
["bitfinex-derivatives","BTCF0:USTF0",1751713588062,1.73716465,108190.0,108180.0,0.63922834]
["bitfinex-derivatives","BTCF0:USTF0",1751713589268,1.73716465,108190.0,108180.0,0.41922834]
["bitfinex-derivatives","BTCF0:USTF0",1751713589872,1.73916465,108190.0,108180.0,0.41922834]
["bitfinex-derivatives","BTCF0:USTF0",1751713590169,1.74016465,108190.0,108180.0,0.41922834]
["bitfinex-derivatives","BTCF0:USTF0",1751713590971,1.74016465,108190.0,108180.0,0.62739034]
["bitfinex-derivatives","BTCF0:USTF0",1751713591870,1.74016465,108190.0,108180.0,0.39689742]
["bitfinex-derivatives","BTCF0:USTF0",1751713593872,1.74016465,108190.0,108180.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713594770,1.7577774,108190.0,108180.0,0.378162]
["bitfinex-derivatives","BTCF0:USTF0",1751713594964,1.7577774,108190.0,108180.0,0.418162]
["bitfinex-derivatives","BTCF0:USTF0",1751713597271,1.7577774,108190.0,108180.0,0.458162]
["bitfinex-derivatives","BTCF0:USTF0",1751713597462,1.74016465,108190.0,108180.0,0.458162]
["bitfinex-derivatives","BTCF0:USTF0",1751713598068,1.75774893,108190.0,108180.0,0.458162]
["bitfinex-derivatives","BTCF0:USTF0",1751713599469,1.75774893,108190.0,108180.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751713599671,1.75774893,108190.0,108180.0,0.408162]
["bitfinex-derivatives","BTCF0:USTF0",1751713600574,2.11854893,108190.0,108180.0,0.408162]
["bitfinex-derivatives","BTCF0:USTF0",1751713603772,1.88805601,108190.0,108180.0,0.51865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713603977,2.11854893,108190.0,108180.0,0.85865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713604375,2.11854893,108190.0,108180.0,0.62865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713605278,2.11854893,108190.0,108180.0,0.82865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713606677,2.11854893,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713606876,2.11854893,108190.0,108180.0,0.82865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713616481,2.17403216,108190.0,108180.0,0.82865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713617782,2.17403216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713617984,2.17403216,108190.0,108180.0,0.82865492]
["bitfinex-derivatives","BTCF0:USTF0",1751713618282,2.17403216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713623384,1.45243216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713623589,2.17403216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713623883,1.45243216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713624084,2.17403216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713624885,1.45243216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713625082,2.17403216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713625880,1.81323216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713626086,2.17403216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713628286,1.45243216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713628585,2.17403216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713629490,1.45243216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713629789,2.17403216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713642695,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713642898,1.68551216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713643195,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713646302,1.68551216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713646498,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713652207,1.68551216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713652407,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713653410,1.68551216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713653621,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713654005,1.68551216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713654206,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713656806,1.68551216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713657012,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713658407,1.68551216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713658714,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713661216,1.68551216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713661513,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713663813,1.68551216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713664014,2.40711216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713666712,1.33899216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713666907,2.40659216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713668226,1.68499216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713668619,2.40659216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713670316,1.68499216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713670522,2.40659216,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713670727,2.35110893,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713680626,2.40656767,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713680926,1.68496767,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713681126,2.40656767,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713681321,1.68496767,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713681527,2.40656767,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713685730,2.3212772,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713685926,2.4076528,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713687433,2.40765422,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713689129,1.34005422,108190.0,108180.0,0.598162]
["bitfinex-derivatives","BTCF0:USTF0",1751713689330,2.04677422,108190.0,108180.0,0.663262]
["bitfinex-derivatives","BTCF0:USTF0",1751713689933,2.02918994,108190.0,108180.0,0.663262]
["bitfinex-derivatives","BTCF0:USTF0",1751713690337,2.04854764,108190.0,108180.0,0.663262]
["bitfinex-derivatives","BTCF0:USTF0",1751713691335,2.27904056,108190.0,108180.0,0.0314974]
["bitfinex-derivatives","BTCF0:USTF0",1751713691637,0.1848341,108170.0,108160.0,0.24792804]
["bitfinex-derivatives","BTCF0:USTF0",1751713691940,1.28100236,108170.0,108160.0,0.34542804]
["bitfinex-derivatives","BTCF0:USTF0",1751713693637,1.28100236,108170.0,108160.0,0.40623445]
["bitfinex-derivatives","BTCF0:USTF0",1751713693837,1.28100236,108170.0,108160.0,0.40723445]
["bitfinex-derivatives","BTCF0:USTF0",1751713694536,1.28100236,108170.0,108160.0,0.61539645]
["bitfinex-derivatives","BTCF0:USTF0",1751713695437,1.28100236,108170.0,108160.0,0.62451639]
["bitfinex-derivatives","BTCF0:USTF0",1751713697238,1.28100236,108170.0,108160.0,0.61539645]
["bitfinex-derivatives","BTCF0:USTF0",1751713698436,1.28100236,108170.0,108160.0,0.62458332]
["bitfinex-derivatives","BTCF0:USTF0",1751713698632,1.28100236,108170.0,108160.0,0.61539645]
["bitfinex-derivatives","BTCF0:USTF0",1751713701137,1.28100236,108170.0,108160.0,0.59815492]
["bitfinex-derivatives","BTCF0:USTF0",1751713701343,1.64180236,108170.0,108160.0,0.59815492]
["bitfinex-derivatives","BTCF0:USTF0",1751713705334,1.64180236,108170.0,108160.0,0.78300612]
["bitfinex-derivatives","BTCF0:USTF0",1751713705745,1.41130944,108170.0,108160.0,0.78300612]
["bitfinex-derivatives","BTCF0:USTF0",1751713706046,1.64180236,108170.0,108160.0,0.78300612]
["bitfinex-derivatives","BTCF0:USTF0",1751713708943,1.64180236,108170.0,108160.0,0.367662]
["bitfinex-derivatives","BTCF0:USTF0",1751713709148,1.64180236,108170.0,108160.0,0.59815492]
["bitfinex-derivatives","BTCF0:USTF0",1751713710449,1.67180236,108170.0,108160.0,0.59815492]
["bitfinex-derivatives","BTCF0:USTF0",1751713712247,1.73490236,108170.0,108160.0,0.59815492]
["bitfinex-derivatives","BTCF0:USTF0",1751713714252,1.73490236,108170.0,108160.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1751713717662,1.73490236,108170.0,108160.0,0.92555492]
["bitfinex-derivatives","BTCF0:USTF0",1751713718665,1.73490236,108170.0,108160.0,0.695062]
["bitfinex-derivatives","BTCF0:USTF0",1751713718964,1.73490236,108170.0,108160.0,0.92555492]
["bitfinex-derivatives","BTCF0:USTF0",1751713720564,1.79036195,108170.0,108160.0,0.92555492]
["bitfinex-derivatives","BTCF0:USTF0",1751713721658,0.27120903,108170.0,108160.0,1.70169904]
["bitfinex-derivatives","BTCF0:USTF0",1751713721854,1.05054944,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713722665,0.21574944,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713722864,1.05054944,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713723265,1.0504088,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713727467,1.0503688,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713730170,0.2156088,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713730368,1.0503688,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713737473,1.05018283,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713741173,1.05018283,108170.0,108160.0,1.51209904]
["bitfinex-derivatives","BTCF0:USTF0",1751713741376,1.05018283,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713756581,1.08148283,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713760293,1.08148283,108170.0,108160.0,1.51209904]
["bitfinex-derivatives","BTCF0:USTF0",1751713760589,1.08148283,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713762492,0.03058873,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713762692,0.86522873,108170.0,108160.0,1.87289904]
["bitfinex-derivatives","BTCF0:USTF0",1751713763898,0.2937376,108180.0,108170.0,0.1848341]
["bitfinex-derivatives","BTCF0:USTF0",1751713764084,1.1283776,108180.0,108170.0,1.58931994]
["bitfinex-derivatives","BTCF0:USTF0",1751713764280,1.1283776,108180.0,108170.0,1.39012702]
["bitfinex-derivatives","BTCF0:USTF0",1751713765191,1.1283776,108180.0,108170.0,1.59828902]
["bitfinex-derivatives","BTCF0:USTF0",1751713768704,1.0821719,108180.0,108170.0,1.59828902]
["bitfinex-derivatives","BTCF0:USTF0",1751713771099,1.0821719,108180.0,108170.0,1.56728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713771295,1.1147719,108180.0,108170.0,1.56728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713775497,1.1147719,108180.0,108170.0,1.20648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713775800,1.1147719,108180.0,108170.0,1.56728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713776102,1.14490604,108180.0,108170.0,1.56728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713779903,1.14490604,108180.0,108170.0,1.20648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713780105,1.14490604,108180.0,108170.0,1.56728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713785707,1.1147719,108180.0,108170.0,1.56728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713785905,1.14470443,108180.0,108170.0,1.56728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713791814,1.14470443,108180.0,108170.0,1.20648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713792015,1.14470443,108180.0,108170.0,1.56728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713795617,1.14470443,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713799524,1.14470443,108180.0,108170.0,0.68648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713799721,1.14470443,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713800426,1.14470443,108180.0,108170.0,0.8167961]
["bitfinex-derivatives","BTCF0:USTF0",1751713800726,1.14470443,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713808335,1.14470443,108180.0,108170.0,0.68648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713808537,1.14470443,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713808840,1.14470443,108180.0,108170.0,0.68648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713809039,1.14470443,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713809239,1.14470443,108180.0,108170.0,0.68648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713809441,1.14470443,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713810239,1.14470443,108180.0,108170.0,0.68648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713810439,1.14470443,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713816342,1.14470443,108180.0,108170.0,0.68648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713816542,1.14482742,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713817542,1.14482742,108180.0,108170.0,0.68648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713817841,1.14482742,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713820842,1.14482742,108180.0,108170.0,0.68648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713821043,1.14482742,108180.0,108170.0,1.04728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713826242,1.14482742,108180.0,108170.0,0.68648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713826546,1.14482742,108180.0,108170.0,1.67728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713830452,1.14482742,108180.0,108170.0,1.31648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713830652,1.14482742,108180.0,108170.0,1.67728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713832351,1.14482742,108180.0,108170.0,1.31648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713832552,1.14482742,108180.0,108170.0,1.67728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713832851,1.14482742,108180.0,108170.0,1.31648902]
["bitfinex-derivatives","BTCF0:USTF0",1751713833053,1.14482742,108180.0,108170.0,1.67728902]
["bitfinex-derivatives","BTCF0:USTF0",1751713838861,1.11222742,108180.0,108170.0,1.64598902]
["bitfinex-derivatives","BTCF0:USTF0",1751713839759,1.11222739,108180.0,108170.0,1.64598902]
["bitfinex-derivatives","BTCF0:USTF0",1751713839960,1.14242739,108180.0,108170.0,1.64598902]
["bitfinex-derivatives","BTCF0:USTF0",1751713842462,1.14242739,108180.0,108170.0,1.28518902]
["bitfinex-derivatives","BTCF0:USTF0",1751713842665,1.14242739,108180.0,108170.0,1.64598902]
["bitfinex-derivatives","BTCF0:USTF0",1751713842862,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713843363,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713843562,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713846168,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713846356,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713847471,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713847767,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713851868,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713852069,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713852479,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713852679,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713855480,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713855681,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713856479,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713856681,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713866186,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713866384,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713869589,1.14242739,108180.0,108170.0,1.4468961]
["bitfinex-derivatives","BTCF0:USTF0",1751713869790,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713871694,1.14242739,108180.0,108170.0,1.4468961]
["bitfinex-derivatives","BTCF0:USTF0",1751713871895,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713873897,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713874095,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713874492,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713874693,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713876197,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713876398,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713877594,1.14242739,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713877798,1.14242739,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713896707,1.1123719,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713896908,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713899211,1.14216602,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713899516,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713906215,1.14216602,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713906417,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713908518,1.14216602,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713908721,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713913223,1.14216602,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713913422,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713915822,1.14216602,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713916024,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713921324,1.14216602,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713921521,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713921924,1.14216602,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713922121,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713923426,1.14216602,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713923637,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713924126,1.37265894,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713927129,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713927426,1.14216602,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713927627,1.14216602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713930324,1.37265894,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713931831,0.53801894,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713932028,1.37213894,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713932225,1.14164602,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713932931,1.14108214,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713936532,1.14108214,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713936732,1.14108214,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713956543,1.14108214,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713956747,1.14108214,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713959352,1.14108214,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713959552,1.14108214,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713960750,1.14108214,108180.0,108170.0,1.4468961]
["bitfinex-derivatives","BTCF0:USTF0",1751713960948,1.14108214,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713964164,1.14108214,108180.0,108170.0,1.4468961]
["bitfinex-derivatives","BTCF0:USTF0",1751713964464,1.14108214,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713966264,1.14108214,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713966562,1.14108214,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713972569,1.14108214,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713972770,1.14108214,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713974172,1.14108214,108180.0,108170.0,1.31658902]
["bitfinex-derivatives","BTCF0:USTF0",1751713974371,1.14108214,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713978876,1.14112463,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713980874,1.14112509,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713983980,1.1118519,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713984280,1.14112509,108180.0,108170.0,1.67738902]
["bitfinex-derivatives","BTCF0:USTF0",1751713989483,1.04822509,108180.0,108170.0,1.61428902]
["bitfinex-derivatives","BTCF0:USTF0",1751713990783,1.04822509,108180.0,108170.0,1.3837961]
["bitfinex-derivatives","BTCF0:USTF0",1751713990983,1.07972509,108180.0,108170.0,1.68018902]
["bitfinex-derivatives","BTCF0:USTF0",1751713995387,1.07972509,108180.0,108170.0,1.31938902]
["bitfinex-derivatives","BTCF0:USTF0",1751713995587,1.0795127,108180.0,108170.0,1.68018902]
["bitfinex-derivatives","BTCF0:USTF0",1751714000192,1.0795127,108180.0,108170.0,1.47202702]
["bitfinex-derivatives","BTCF0:USTF0",1751714000987,1.1124127,108180.0,108170.0,1.47202702]
["bitfinex-derivatives","BTCF0:USTF0",1751714002593,1.1445127,108180.0,108170.0,1.47202702]
["bitfinex-derivatives","BTCF0:USTF0",1751714007593,1.1445127,108180.0,108170.0,1.11122702]
["bitfinex-derivatives","BTCF0:USTF0",1751714007792,1.1445127,108180.0,108170.0,1.47202702]
["bitfinex-derivatives","BTCF0:USTF0",1751714009203,1.1445127,108180.0,108170.0,1.11122702]
["bitfinex-derivatives","BTCF0:USTF0",1751714009495,1.37500562,108180.0,108170.0,1.47202702]
["bitfinex-derivatives","BTCF0:USTF0",1751714012995,1.37500562,108180.0,108170.0,1.47202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714020801,1.37500562,108180.0,108170.0,1.2415342]
["bitfinex-derivatives","BTCF0:USTF0",1751714021001,1.37500562,108180.0,108170.0,1.47202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714022609,1.37500562,108180.0,108170.0,0.84202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714023107,1.37500562,108180.0,108170.0,1.37202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714026311,1.37500562,108180.0,108170.0,1.41202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714026712,1.1445127,108180.0,108170.0,1.41202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714026911,1.37500562,108180.0,108170.0,1.41202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714032513,1.37500562,108180.0,108170.0,1.05122712]
["bitfinex-derivatives","BTCF0:USTF0",1751714032713,1.37500562,108180.0,108170.0,1.41202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714033222,1.1445127,108180.0,108170.0,1.41202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714033517,1.37500562,108180.0,108170.0,1.41202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714034517,1.37500562,108180.0,108170.0,1.05122712]
["bitfinex-derivatives","BTCF0:USTF0",1751714034718,1.37500562,108180.0,108170.0,1.41202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714037618,1.37500562,108180.0,108170.0,1.1815342]
["bitfinex-derivatives","BTCF0:USTF0",1751714037817,1.37500562,108180.0,108170.0,1.41202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714038317,1.37500562,108180.0,108170.0,1.1815342]
["bitfinex-derivatives","BTCF0:USTF0",1751714038617,1.37500562,108180.0,108170.0,1.41202712]
["bitfinex-derivatives","BTCF0:USTF0",1751714039415,1.37500562,108180.0,108170.0,1.62018912]
["bitfinex-derivatives","BTCF0:USTF0",1751714041519,1.37500562,108180.0,108170.0,1.25938912]
["bitfinex-derivatives","BTCF0:USTF0",1751714041723,1.37500562,108180.0,108170.0,1.62018912]
["bitfinex-derivatives","BTCF0:USTF0",1751714042014,1.37500562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714043720,1.37500562,108180.0,108170.0,1.3237962]
["bitfinex-derivatives","BTCF0:USTF0",1751714043918,1.37500562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714049428,1.37500562,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714049621,1.37500562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714050824,1.37500562,108180.0,108170.0,1.3237962]
["bitfinex-derivatives","BTCF0:USTF0",1751714051129,1.37500562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714058232,1.37500562,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714058422,1.37500562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714059330,1.1445127,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714059531,1.37500562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714066935,1.27850562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714068236,1.37400562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714075235,1.37400562,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714075439,1.37400562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714078840,1.37400562,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714079144,1.37400562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714080847,1.37400562,108180.0,108170.0,1.3237962]
["bitfinex-derivatives","BTCF0:USTF0",1751714081047,1.37400562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714082948,1.1435127,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714083147,1.37400562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714090152,1.37400562,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714090454,1.37400562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714092255,1.37400562,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714092553,1.37400562,108180.0,108170.0,1.55428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714097856,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714102656,1.1435127,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714102857,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714104156,1.1435127,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714104455,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714106463,1.37400562,108180.0,108170.0,1.25958912]
["bitfinex-derivatives","BTCF0:USTF0",1751714106760,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714107561,1.37400562,108180.0,108170.0,1.25958912]
["bitfinex-derivatives","BTCF0:USTF0",1751714107762,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714108463,1.37400562,108180.0,108170.0,1.25958912]
["bitfinex-derivatives","BTCF0:USTF0",1751714108763,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714110163,1.37400562,108180.0,108170.0,1.3898962]
["bitfinex-derivatives","BTCF0:USTF0",1751714110364,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714110959,1.42946521,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714112066,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714112864,1.37400562,108180.0,108170.0,1.25958912]
["bitfinex-derivatives","BTCF0:USTF0",1751714113065,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714113466,1.37400562,108180.0,108170.0,1.25958912]
["bitfinex-derivatives","BTCF0:USTF0",1751714113661,1.37400562,108180.0,108170.0,1.62038912]
["bitfinex-derivatives","BTCF0:USTF0",1751714114767,1.42946521,108180.0,108170.0,1.3898962]
["bitfinex-derivatives","BTCF0:USTF0",1751714115271,1.42946521,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714116264,1.19897229,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714116463,1.42946521,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714116663,1.43133157,108180.0,108170.0,1.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714117466,1.43133157,108180.0,108170.0,0.94348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714118268,1.43133157,108180.0,108170.0,0.7129962]
["bitfinex-derivatives","BTCF0:USTF0",1751714118470,1.43133157,108180.0,108170.0,0.94348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714118679,1.43133157,108180.0,108170.0,0.7129962]
["bitfinex-derivatives","BTCF0:USTF0",1751714118877,1.43133157,108180.0,108170.0,0.94348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714119477,1.40040441,108180.0,108170.0,0.94348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714119777,1.43122024,108180.0,108170.0,0.94348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714120878,1.37582172,108180.0,108170.0,0.94348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714121875,1.37582172,108180.0,108170.0,0.7129962]
["bitfinex-derivatives","BTCF0:USTF0",1751714122077,1.37582172,108180.0,108170.0,0.94348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714133693,1.1453288,108180.0,108170.0,0.94348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714133991,1.37582172,108180.0,108170.0,0.94348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714144696,1.37582172,108180.0,108170.0,1.17348912]
["bitfinex-derivatives","BTCF0:USTF0",1751714144889,0.54170172,108180.0,108170.0,1.52428912]
["bitfinex-derivatives","BTCF0:USTF0",1751714145085,1.37538172,108180.0,108170.0,1.55468912]
["bitfinex-derivatives","BTCF0:USTF0",1751714147592,1.37538172,108180.0,108170.0,1.19388912]
["bitfinex-derivatives","BTCF0:USTF0",1751714147890,1.37538172,108180.0,108170.0,1.55468912]
["bitfinex-derivatives","BTCF0:USTF0",1751714149597,1.37538172,108180.0,108170.0,1.3241962]
["bitfinex-derivatives","BTCF0:USTF0",1751714149799,1.37538172,108180.0,108170.0,1.55468912]
["bitfinex-derivatives","BTCF0:USTF0",1751714151901,1.37538172,108180.0,108170.0,1.19388912]
["bitfinex-derivatives","BTCF0:USTF0",1751714152104,1.37538172,108180.0,108170.0,1.55468912]
["bitfinex-derivatives","BTCF0:USTF0",1751714153301,1.37538172,108180.0,108170.0,1.19388912]
["bitfinex-derivatives","BTCF0:USTF0",1751714153500,1.37538172,108180.0,108170.0,1.55468912]
["bitfinex-derivatives","BTCF0:USTF0",1751714155707,1.37538172,108180.0,108170.0,1.58568912]
["bitfinex-derivatives","BTCF0:USTF0",1751714160811,1.37538172,108180.0,108170.0,1.22488912]
["bitfinex-derivatives","BTCF0:USTF0",1751714161015,1.37538172,108180.0,108170.0,1.58568912]
["bitfinex-derivatives","BTCF0:USTF0",1751714162213,1.1448888,108180.0,108170.0,1.22488912]
["bitfinex-derivatives","BTCF0:USTF0",1751714162412,1.37538172,108180.0,108170.0,1.58568912]
["bitfinex-derivatives","BTCF0:USTF0",1751714164209,1.37538172,108180.0,108170.0,1.22488912]
["bitfinex-derivatives","BTCF0:USTF0",1751714164405,1.37538172,108180.0,108170.0,1.58568912]
["bitfinex-derivatives","BTCF0:USTF0",1751714165616,1.37538172,108180.0,108170.0,1.57568912]
["bitfinex-derivatives","BTCF0:USTF0",1751714167218,1.37538172,108180.0,108170.0,1.21488912]
["bitfinex-derivatives","BTCF0:USTF0",1751714167426,1.37538172,108180.0,108170.0,1.57568912]
["bitfinex-derivatives","BTCF0:USTF0",1751714167620,1.37544319,108180.0,108170.0,1.57568912]
["bitfinex-derivatives","BTCF0:USTF0",1751714171921,1.37544319,108180.0,108170.0,1.59320522]
["bitfinex-derivatives","BTCF0:USTF0",1751714175424,1.37544319,108180.0,108170.0,1.59352833]
["bitfinex-derivatives","BTCF0:USTF0",1751714179028,1.14495027,108180.0,108170.0,1.59352833]
["bitfinex-derivatives","BTCF0:USTF0",1751714179325,1.37544319,108180.0,108170.0,1.59352833]
["bitfinex-derivatives","BTCF0:USTF0",1751714186641,1.14495027,108180.0,108170.0,1.59352833]
["bitfinex-derivatives","BTCF0:USTF0",1751714186839,1.37544319,108180.0,108170.0,1.59352833]
["bitfinex-derivatives","BTCF0:USTF0",1751714191943,1.27994319,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714195744,1.31194319,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714200952,1.36734171,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714201755,1.39874171,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714210970,1.34334319,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714213671,1.34334319,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714215373,1.11285027,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714215567,1.34334319,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714215768,1.34334319,108180.0,108170.0,1.59622833]
["bitfinex-derivatives","BTCF0:USTF0",1751714220372,1.34325849,108180.0,108170.0,1.59622833]
["bitfinex-derivatives","BTCF0:USTF0",1751714230076,1.27985849,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714238682,1.37475849,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714251000,1.43015701,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714259006,1.37475849,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714259806,1.14426557,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714260007,1.37475849,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714261808,1.37475849,108180.0,108170.0,1.56272833]
["bitfinex-derivatives","BTCF0:USTF0",1751714262108,1.37475849,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714262608,0.31058557,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714262808,1.14410557,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714263008,1.37459849,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714271810,1.34374482,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714272010,1.37478204,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714278115,1.37478204,108180.0,108170.0,1.36443541]
["bitfinex-derivatives","BTCF0:USTF0",1751714278317,1.37478204,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714284719,1.14428912,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714284919,1.37478204,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714289625,1.34374482,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714289824,1.37478284,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714293427,1.37478284,108180.0,108170.0,1.36443541]
["bitfinex-derivatives","BTCF0:USTF0",1751714293725,1.37478284,108180.0,108170.0,1.59492833]
["bitfinex-derivatives","BTCF0:USTF0",1751714294822,1.37478284,108180.0,108170.0,1.36443541]
["bitfinex-derivatives","BTCF0:USTF0",1751714295128,1.37478284,108180.0,108170.0,1.53212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714296329,1.37478284,108180.0,108170.0,1.52212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714296724,1.37478284,108180.0,108170.0,1.30212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714296925,1.37478284,108180.0,108170.0,1.51212833]
["bitfinex-derivatives","BTCF0:USTF0",1751714297429,1.37478284,108180.0,108170.0,1.28163541]
["bitfinex-derivatives","BTCF0:USTF0",1751714297629,1.37478284,108180.0,108170.0,1.51217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714298334,1.37478284,108180.0,108170.0,1.32733993]
["bitfinex-derivatives","BTCF0:USTF0",1751714298633,1.37478284,108180.0,108170.0,1.11733993]
["bitfinex-derivatives","BTCF0:USTF0",1751714299332,1.37478284,108180.0,108170.0,1.30217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714300731,1.14428992,108180.0,108170.0,1.30217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714300934,1.37478284,108180.0,108170.0,1.30217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714306838,1.37478284,108180.0,108170.0,1.11733993]
["bitfinex-derivatives","BTCF0:USTF0",1751714307138,1.37478284,108180.0,108170.0,1.30217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714307641,1.37478284,108180.0,108170.0,1.07168121]
["bitfinex-derivatives","BTCF0:USTF0",1751714307847,1.37478284,108180.0,108170.0,1.30217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714311036,1.37478284,108180.0,108170.0,1.11733993]
["bitfinex-derivatives","BTCF0:USTF0",1751714312842,1.37478284,108180.0,108170.0,1.30217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714313345,1.37478284,108180.0,108170.0,1.11733993]
["bitfinex-derivatives","BTCF0:USTF0",1751714313538,1.37478284,108180.0,108170.0,1.30217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714314545,1.37478284,108180.0,108170.0,1.11733993]
["bitfinex-derivatives","BTCF0:USTF0",1751714320646,1.37478284,108180.0,108170.0,1.30217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714321545,1.37478284,108180.0,108170.0,1.11733993]
["bitfinex-derivatives","BTCF0:USTF0",1751714323048,1.37478284,108180.0,108170.0,1.30217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714326460,1.37478284,108180.0,108170.0,1.54217413]
["bitfinex-derivatives","BTCF0:USTF0",1751714326663,1.37478284,108180.0,108170.0,1.60567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714326960,1.37478284,108180.0,108170.0,1.59567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714327260,1.37478284,108180.0,108170.0,1.63567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714327760,1.37478284,108180.0,108170.0,1.38567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714327955,1.37478284,108180.0,108170.0,1.25567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714328259,1.37478284,108180.0,108170.0,1.37567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714336967,1.14428992,108180.0,108170.0,1.25567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714337167,1.14428992,108180.0,108170.0,1.58567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714337364,1.37478284,108180.0,108170.0,1.58567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714337669,1.37478284,108180.0,108170.0,1.61567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714337967,0.54126284,108180.0,108170.0,1.61567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714338167,1.37510284,108180.0,108170.0,1.61567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714340969,1.43052375,108180.0,108170.0,1.61567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714347877,1.39992375,108180.0,108170.0,1.61567413]
["bitfinex-derivatives","BTCF0:USTF0",1751714348173,0.27129083,108180.0,108170.0,1.64867413]
["bitfinex-derivatives","BTCF0:USTF0",1751714348367,1.10521083,108180.0,108170.0,1.64867413]
["bitfinex-derivatives","BTCF0:USTF0",1751714348568,1.10541083,108180.0,108170.0,1.64867413]
["bitfinex-derivatives","BTCF0:USTF0",1751714348768,1.04998992,108180.0,108170.0,1.87916705]
["bitfinex-derivatives","BTCF0:USTF0",1751714350380,1.04998992,108180.0,108170.0,1.64867413]
["bitfinex-derivatives","BTCF0:USTF0",1751714351873,0.21586992,108180.0,108170.0,1.64867413]
["bitfinex-derivatives","BTCF0:USTF0",1751714352177,0.03103802,108180.0,108170.0,1.87916705]
["bitfinex-derivatives","BTCF0:USTF0",1751714352378,1.05001512,108180.0,108170.0,1.87916705]
["bitfinex-derivatives","BTCF0:USTF0",1751714353168,1.05001512,108180.0,108170.0,1.64867413]
["bitfinex-derivatives","BTCF0:USTF0",1751714354075,1.05001512,108180.0,108170.0,1.87916705]
["bitfinex-derivatives","BTCF0:USTF0",1751714354777,0.21585512,108180.0,108170.0,1.87916705]
["bitfinex-derivatives","BTCF0:USTF0",1751714355077,0.21585512,108180.0,108170.0,1.64867413]
["bitfinex-derivatives","BTCF0:USTF0",1751714355378,1.04997512,108180.0,108170.0,1.64867413]
["bitfinex-derivatives","BTCF0:USTF0",1751714359081,1.04997512,108180.0,108170.0,1.87916705]
["bitfinex-derivatives","BTCF0:USTF0",1751714359880,0.03103802,108180.0,108170.0,1.87916705]
["bitfinex-derivatives","BTCF0:USTF0",1751714360083,0.3608,108190.0,108180.0,0.1848171]
["bitfinex-derivatives","BTCF0:USTF0",1751714360279,0.39133102,108190.0,108180.0,1.41010294]
["bitfinex-derivatives","BTCF0:USTF0",1751714360475,0.3608,108190.0,108180.0,1.41010294]
["bitfinex-derivatives","BTCF0:USTF0",1751714360672,0.3608,108190.0,108180.0,2.24434294]
["bitfinex-derivatives","BTCF0:USTF0",1751714361078,0.3608,108190.0,108180.0,2.47483586]
["bitfinex-derivatives","BTCF0:USTF0",1751714361288,0.3618,108190.0,108180.0,2.24434294]
["bitfinex-derivatives","BTCF0:USTF0",1751714361477,0.3618,108190.0,108180.0,2.74434294]
["bitfinex-derivatives","BTCF0:USTF0",1751714362086,0.3618,108190.0,108180.0,2.97483586]
["bitfinex-derivatives","BTCF0:USTF0",1751714362479,0.3638,108190.0,108180.0,2.97483586]
["bitfinex-derivatives","BTCF0:USTF0",1751714364294,0.00175177,108200.0,108190.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1751714364479,0.6394797,108210.0,108200.0,0.184783]
["bitfinex-derivatives","BTCF0:USTF0",1751714364786,0.5455797,108210.0,108200.0,0.684783]
["bitfinex-derivatives","BTCF0:USTF0",1751714364982,0.5455797,108210.0,108200.0,1.20856884]
["bitfinex-derivatives","BTCF0:USTF0",1751714365176,0.5455797,108210.0,108200.0,1.41673084]
["bitfinex-derivatives","BTCF0:USTF0",1751714365379,0.5455797,108210.0,108200.0,1.42600489]
["bitfinex-derivatives","BTCF0:USTF0",1751714366287,0.5485797,108210.0,108200.0,1.42600489]
["bitfinex-derivatives","BTCF0:USTF0",1751714366488,0.5535797,108210.0,108200.0,1.42600489]
["bitfinex-derivatives","BTCF0:USTF0",1751714368488,0.5844797,108210.0,108200.0,1.42600489]
["bitfinex-derivatives","BTCF0:USTF0",1751714370089,0.6177797,108210.0,108200.0,1.42600489]
["bitfinex-derivatives","BTCF0:USTF0",1751714370289,0.6494797,108210.0,108200.0,1.42600489]
["bitfinex-derivatives","BTCF0:USTF0",1751714372291,0.6494797,108210.0,108200.0,1.39470489]
["bitfinex-derivatives","BTCF0:USTF0",1751714374893,0.6494797,108210.0,108200.0,1.36320489]
["bitfinex-derivatives","BTCF0:USTF0",1751714375090,0.6494797,108210.0,108200.0,0.90221905]
["bitfinex-derivatives","BTCF0:USTF0",1751714375292,0.6494797,108210.0,108200.0,1.36320489]
["bitfinex-derivatives","BTCF0:USTF0",1751714376893,0.87997262,108210.0,108200.0,0.71743605]
["bitfinex-derivatives","BTCF0:USTF0",1751714377094,1.14041326,108210.0,108200.0,0.708162]
["bitfinex-derivatives","BTCF0:USTF0",1751714377596,0.90992034,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714378399,0.67942742,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714378695,0.90992034,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714390805,0.87997262,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714392906,0.96506509,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714395302,0.73457217,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714395604,0.96506509,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714401115,0.90969392,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714404524,0.96506509,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714412229,0.73457217,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714412427,0.96506509,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714416731,2.03482509,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714416933,2.03482509,108210.0,108200.0,0.552962]
["bitfinex-derivatives","BTCF0:USTF0",1751714421331,2.03482509,108210.0,108200.0,0.452962]
["bitfinex-derivatives","BTCF0:USTF0",1751714421537,2.03482509,108210.0,108200.0,0.762962]
["bitfinex-derivatives","BTCF0:USTF0",1751714421937,2.03482509,108210.0,108200.0,1.02415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714422138,1.10240509,108210.0,108200.0,1.02415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714422438,1.93880509,108210.0,108200.0,1.02415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714422633,1.70831217,108210.0,108200.0,1.02415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714422838,1.93880509,108210.0,108200.0,1.02415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714425138,1.70831217,108210.0,108200.0,1.02415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714425337,1.93880509,108210.0,108200.0,0.71415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714425738,1.93880509,108210.0,108200.0,1.02415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714429944,0.86916509,108210.0,108200.0,1.20893782]
["bitfinex-derivatives","BTCF0:USTF0",1751714430134,1.93880509,108210.0,108200.0,1.20893782]
["bitfinex-derivatives","BTCF0:USTF0",1751714432341,1.93880509,108210.0,108200.0,0.81415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714432741,1.93880509,108210.0,108200.0,0.82415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714432939,1.93880509,108210.0,108200.0,1.02415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714434048,1.93918518,108210.0,108200.0,1.02415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714435947,1.93918518,108210.0,108200.0,0.81415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714436145,1.93918518,108210.0,108200.0,1.08415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714442450,1.97128518,108210.0,108200.0,1.08415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714444250,1.97128518,108210.0,108200.0,0.85415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714445153,1.97128518,108210.0,108200.0,0.71415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714445353,1.97128518,108210.0,108200.0,1.06415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714445550,2.00448518,108210.0,108200.0,0.71415492]
["bitfinex-derivatives","BTCF0:USTF0",1751714445756,2.00448518,108210.0,108200.0,0.78345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714446052,2.03768518,108210.0,108200.0,1.04345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714446555,2.03768518,108210.0,108200.0,0.81345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714448857,2.03768518,108210.0,108200.0,1.05345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714449051,2.03768518,108210.0,108200.0,0.68345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714449250,2.03768518,108210.0,108200.0,0.99345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714451852,2.03768518,108210.0,108200.0,0.762962]
["bitfinex-derivatives","BTCF0:USTF0",1751714452156,2.03768518,108210.0,108200.0,0.99345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714454658,2.03768518,108210.0,108200.0,1.17823782]
["bitfinex-derivatives","BTCF0:USTF0",1751714456362,2.03768518,108210.0,108200.0,0.99345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714457063,2.03768518,108210.0,108200.0,0.762962]
["bitfinex-derivatives","BTCF0:USTF0",1751714457261,2.03768518,108210.0,108200.0,0.99345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714463668,2.03768518,108210.0,108200.0,0.762962]
["bitfinex-derivatives","BTCF0:USTF0",1751714464067,2.03768518,108210.0,108200.0,0.99345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714468373,0.96804518,108210.0,108200.0,0.99345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714468580,2.03644518,108210.0,108200.0,0.99345492]
["bitfinex-derivatives","BTCF0:USTF0",1751714471079,2.03644518,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714481192,1.98107401,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714481689,1.75058109,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714481888,1.98107401,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714486694,1.75058109,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714486891,1.98107401,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714488399,1.75058109,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714488598,1.98107401,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714488796,1.98107401,108210.0,108200.0,0.730262]
["bitfinex-derivatives","BTCF0:USTF0",1751714488996,1.98107401,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714491196,2.03652539,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714493701,1.80603247,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714493902,2.03652539,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714494503,2.03652539,108210.0,108200.0,0.730262]
["bitfinex-derivatives","BTCF0:USTF0",1751714494705,2.03652539,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714499508,1.80603247,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714499708,2.03652539,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714500511,2.03652539,108210.0,108200.0,0.730262]
["bitfinex-derivatives","BTCF0:USTF0",1751714500809,2.03652539,108210.0,108200.0,0.96075492]
["bitfinex-derivatives","BTCF0:USTF0",1751714502814,2.03652539,108210.0,108200.0,0.730262]
["bitfinex-derivatives","BTCF0:USTF0",1751714503013,2.03652539,108210.0,108200.0,0.92865492]
["bitfinex-derivatives","BTCF0:USTF0",1751714503709,2.03652539,108210.0,108200.0,0.388162]
["bitfinex-derivatives","BTCF0:USTF0",1751714504014,2.03652539,108210.0,108200.0,0.488162]
["bitfinex-derivatives","BTCF0:USTF0",1751714504212,2.03652539,108210.0,108200.0,0.71865492]
["bitfinex-derivatives","BTCF0:USTF0",1751714504406,1.80603247,108210.0,108200.0,0.71865492]
["bitfinex-derivatives","BTCF0:USTF0",1751714504608,2.03652539,108210.0,108200.0,0.71865492]
["bitfinex-derivatives","BTCF0:USTF0",1751714505106,2.03608539,108210.0,108200.0,0.94865492]
["bitfinex-derivatives","BTCF0:USTF0",1751714505419,2.03608539,108210.0,108200.0,0.80045492]
["bitfinex-derivatives","BTCF0:USTF0",1751714506609,0.96812539,108210.0,108200.0,0.80045492]
["bitfinex-derivatives","BTCF0:USTF0",1751714506814,2.03620539,108210.0,108200.0,0.80045492]
["bitfinex-derivatives","BTCF0:USTF0",1751714507713,2.03616539,108210.0,108200.0,0.80045492]
["bitfinex-derivatives","BTCF0:USTF0",1751714509114,2.03616539,108210.0,108200.0,0.569962]
["bitfinex-derivatives","BTCF0:USTF0",1751714509412,2.03616539,108210.0,108200.0,0.80045492]
["bitfinex-derivatives","BTCF0:USTF0",1751714517118,2.03616539,108210.0,108200.0,0.569962]
["bitfinex-derivatives","BTCF0:USTF0",1751714517419,2.03616539,108210.0,108200.0,0.80045492]
["bitfinex-derivatives","BTCF0:USTF0",1751714520325,2.03616539,108210.0,108200.0,0.569962]
["bitfinex-derivatives","BTCF0:USTF0",1751714520521,2.03616539,108210.0,108200.0,0.80045492]
["bitfinex-derivatives","BTCF0:USTF0",1751714521224,2.05454223,108210.0,108200.0,0.80045492]
["bitfinex-derivatives","BTCF0:USTF0",1751714527945,2.05454223,108210.0,108200.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751714531147,2.03616148,108210.0,108200.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751714532846,2.05532844,108210.0,108200.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751714540148,1.82483552,108210.0,108200.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751714540349,2.05532844,108210.0,108200.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751714546354,2.05532844,108210.0,108200.0,0.73865492]
["bitfinex-derivatives","BTCF0:USTF0",1751714549348,2.05532844,108210.0,108200.0,0.388162]
["bitfinex-derivatives","BTCF0:USTF0",1751714549549,2.05532844,108210.0,108200.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1751714550347,2.05532844,108210.0,108200.0,0.73865492]
["bitfinex-derivatives","BTCF0:USTF0",1751714556154,0.92088844,108210.0,108200.0,0.61865492]
["bitfinex-derivatives","BTCF0:USTF0",1751714556352,1.72585552,108210.0,108200.0,1.24813782]
["bitfinex-derivatives","BTCF0:USTF0",1751714556656,1.95634844,108210.0,108200.0,1.28013782]
["bitfinex-derivatives","BTCF0:USTF0",1751714556859,1.72585552,108210.0,108200.0,1.51063074]
["bitfinex-derivatives","BTCF0:USTF0",1751714559261,1.72585552,108210.0,108200.0,1.28013782]
["bitfinex-derivatives","BTCF0:USTF0",1751714560561,1.95634844,108210.0,108200.0,1.28013782]
["bitfinex-derivatives","BTCF0:USTF0",1751714561060,1.95634844,108210.0,108200.0,1.0496449]
["bitfinex-derivatives","BTCF0:USTF0",1751714561255,1.95634844,108210.0,108200.0,1.28013782]
["bitfinex-derivatives","BTCF0:USTF0",1751714564661,1.95634844,108210.0,108200.0,1.0496449]
["bitfinex-derivatives","BTCF0:USTF0",1751714564863,1.95634844,108210.0,108200.0,1.51063074]
["bitfinex-derivatives","BTCF0:USTF0",1751714566663,1.95634844,108210.0,108200.0,1.0496449]
["bitfinex-derivatives","BTCF0:USTF0",1751714566865,1.95634844,108210.0,108200.0,1.28013782]
["bitfinex-derivatives","BTCF0:USTF0",1751714567656,1.72585552,108210.0,108200.0,1.28013782]
["bitfinex-derivatives","BTCF0:USTF0",1751714567964,1.95634844,108210.0,108200.0,1.28013782]
["bitfinex-derivatives","BTCF0:USTF0",1751714569964,0.65829552,108210.0,108200.0,1.28013782]
["bitfinex-derivatives","BTCF0:USTF0",1751714570161,0.65829552,108210.0,108200.0,1.51063074]
["bitfinex-derivatives","BTCF0:USTF0",1751714570368,1.49317552,108210.0,108200.0,1.51063074]
["bitfinex-derivatives","BTCF0:USTF0",1751714570566,1.43772805,108210.0,108200.0,1.51063074]
["bitfinex-derivatives","BTCF0:USTF0",1751714570867,1.43812897,108210.0,108200.0,1.51063074]
["bitfinex-derivatives","BTCF0:USTF0",1751714571167,1.49357644,108210.0,108200.0,1.51063074]
["bitfinex-derivatives","BTCF0:USTF0",1751714575171,1.49357644,108210.0,108200.0,1.52826671]
["bitfinex-derivatives","BTCF0:USTF0",1751714577877,1.49375576,108210.0,108200.0,1.52826671]
["bitfinex-derivatives","BTCF0:USTF0",1751714581189,1.43830829,108210.0,108200.0,1.52826671]
["bitfinex-derivatives","BTCF0:USTF0",1751714592995,1.25320859,108210.0,108200.0,1.52826671]
["bitfinex-derivatives","BTCF0:USTF0",1751714593503,1.43797449,108210.0,108200.0,1.52826671]
["bitfinex-derivatives","BTCF0:USTF0",1751714597908,1.43789449,108210.0,108200.0,1.52826671]
["bitfinex-derivatives","BTCF0:USTF0",1751714601706,1.47109449,108210.0,108200.0,1.52826671]
["bitfinex-derivatives","BTCF0:USTF0",1751714602909,1.47109449,108210.0,108200.0,1.49626671]
["bitfinex-derivatives","BTCF0:USTF0",1751714603108,1.53639449,108210.0,108200.0,1.49626671]
["bitfinex-derivatives","BTCF0:USTF0",1751714614316,1.53639449,108210.0,108200.0,1.03528087]
["bitfinex-derivatives","BTCF0:USTF0",1751714614516,1.53639449,108210.0,108200.0,1.49626671]
["bitfinex-derivatives","BTCF0:USTF0",1751714630533,1.35162859,108210.0,108200.0,1.49626671]
["bitfinex-derivatives","BTCF0:USTF0",1751714630734,1.53639449,108210.0,108200.0,1.49626671]
["bitfinex-derivatives","BTCF0:USTF0",1751714631238,1.53623449,108210.0,108200.0,1.49626671]
["bitfinex-derivatives","BTCF0:USTF0",1751714632938,1.28616859,108210.0,108200.0,1.49626671]
["bitfinex-derivatives","BTCF0:USTF0",1751714633129,1.28616859,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714633328,1.28628334,108210.0,108200.0,1.06628087]
["bitfinex-derivatives","BTCF0:USTF0",1751714633634,1.25308334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714634328,1.25008334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714634524,1.25208334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714635134,1.25008334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714635335,1.25108334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714635837,1.24708334,108210.0,108200.0,1.06628087]
["bitfinex-derivatives","BTCF0:USTF0",1751714636032,1.24708334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714638741,0.41276334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714638931,1.24708334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714639635,1.24708334,108210.0,108200.0,1.75775963]
["bitfinex-derivatives","BTCF0:USTF0",1751714639836,1.24708334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714640630,1.24708334,108210.0,108200.0,1.75775963]
["bitfinex-derivatives","BTCF0:USTF0",1751714641441,1.24708334,108210.0,108200.0,1.06628087]
["bitfinex-derivatives","BTCF0:USTF0",1751714641641,1.24708334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714641830,0.41276334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714644042,0.41276334,108210.0,108200.0,1.75775963]
["bitfinex-derivatives","BTCF0:USTF0",1751714645745,0.41276334,108210.0,108200.0,1.52726671]
["bitfinex-derivatives","BTCF0:USTF0",1751714649842,0.05544747,108230.0,108220.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1751714650138,0.31145697,108230.0,108220.0,1.32573464]
["bitfinex-derivatives","BTCF0:USTF0",1751714650341,0.31145697,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714650942,1.14577697,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714651648,1.14573697,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714652039,1.14973697,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714653245,1.1190117,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714653445,1.1160117,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714661955,1.14582038,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714663349,1.3763133,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714665159,1.14582038,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714670368,1.14582038,108230.0,108220.0,1.0729108]
["bitfinex-derivatives","BTCF0:USTF0",1751714670864,1.14582038,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714671065,1.14582038,108230.0,108220.0,1.0729108]
["bitfinex-derivatives","BTCF0:USTF0",1751714671267,1.14582038,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714672074,1.14582038,108230.0,108220.0,1.0729108]
["bitfinex-derivatives","BTCF0:USTF0",1751714672368,1.14582038,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714676974,1.14582038,108230.0,108220.0,1.0729108]
["bitfinex-derivatives","BTCF0:USTF0",1751714677174,1.3763133,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714678776,1.14582038,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714680770,1.3763133,108230.0,108220.0,1.0729108]
["bitfinex-derivatives","BTCF0:USTF0",1751714680971,1.14582038,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714681171,1.14582038,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714683676,1.3763133,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714683876,1.3763133,108230.0,108220.0,1.0729108]
["bitfinex-derivatives","BTCF0:USTF0",1751714684077,1.3763133,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714684576,1.14582038,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714684777,1.3763133,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714684976,1.3763133,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714686585,1.3763133,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714692388,1.14582038,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714692589,1.34650462,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714692791,1.37744316,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714693089,1.37744316,108230.0,108220.0,1.36600372]
["bitfinex-derivatives","BTCF0:USTF0",1751714693785,1.14695024,108230.0,108220.0,1.36600372]
["bitfinex-derivatives","BTCF0:USTF0",1751714694090,1.37744316,108230.0,108220.0,1.36600372]
["bitfinex-derivatives","BTCF0:USTF0",1751714694289,1.14695024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714703698,1.14695024,108230.0,108220.0,1.1355108]
["bitfinex-derivatives","BTCF0:USTF0",1751714703996,1.14695024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714711701,1.14695024,108230.0,108220.0,1.36600372]
["bitfinex-derivatives","BTCF0:USTF0",1751714711898,1.14695024,108230.0,108220.0,1.1355108]
["bitfinex-derivatives","BTCF0:USTF0",1751714712102,1.14695024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714718309,1.14695024,108230.0,108220.0,1.36600372]
["bitfinex-derivatives","BTCF0:USTF0",1751714720211,1.37744316,108230.0,108220.0,1.36600372]
["bitfinex-derivatives","BTCF0:USTF0",1751714723312,1.37744316,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714725116,1.14695024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714725316,1.37744316,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714725718,1.37744316,108230.0,108220.0,1.1355108]
["bitfinex-derivatives","BTCF0:USTF0",1751714725912,1.37744316,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714726217,1.14695024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714732430,1.14695024,108230.0,108220.0,1.1355108]
["bitfinex-derivatives","BTCF0:USTF0",1751714732626,1.14695024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714735432,1.37744316,108230.0,108220.0,1.36600372]
["bitfinex-derivatives","BTCF0:USTF0",1751714738434,1.14695024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714745644,1.14695024,108230.0,108220.0,1.1355108]
["bitfinex-derivatives","BTCF0:USTF0",1751714745834,1.14695024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714751550,0.31267024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714751752,1.11595024,108230.0,108220.0,1.59649664]
["bitfinex-derivatives","BTCF0:USTF0",1751714752049,1.11595024,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714752544,0.21667024,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714752752,1.05091024,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714754251,1.0199717,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714754545,1.051114,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714755452,1.051114,108230.0,108220.0,1.1670108]
["bitfinex-derivatives","BTCF0:USTF0",1751714755648,1.051114,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714763154,0.44736692,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714763349,1.28224692,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714763956,1.051754,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714772952,1.114054,108230.0,108220.0,1.62799664]
["bitfinex-derivatives","BTCF0:USTF0",1751714773761,1.37514692,108230.0,108220.0,1.11865492]
["bitfinex-derivatives","BTCF0:USTF0",1751714774259,1.37514692,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714783067,1.144654,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714783267,1.37514692,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714787976,1.144654,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714788274,1.37514692,108230.0,108220.0,1.30340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714789476,1.37586692,108230.0,108220.0,1.53389664]
["bitfinex-derivatives","BTCF0:USTF0",1751714789677,1.37586692,108230.0,108220.0,1.59919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714797282,1.37586692,108230.0,108220.0,1.36870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714803183,1.37586692,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714816591,1.37586692,108230.0,108220.0,1.0382108]
["bitfinex-derivatives","BTCF0:USTF0",1751714816791,1.37586692,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714845118,1.37586692,108230.0,108220.0,1.0382108]
["bitfinex-derivatives","BTCF0:USTF0",1751714845320,1.37586692,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714856829,1.37586692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714860528,1.37586692,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714862325,1.145374,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714862527,1.145374,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714863729,1.37586692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714864034,1.145374,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714866534,1.37586692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714867833,1.37586692,108230.0,108220.0,1.0382108]
["bitfinex-derivatives","BTCF0:USTF0",1751714868033,1.37586692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714879743,1.37586692,108230.0,108220.0,1.0382108]
["bitfinex-derivatives","BTCF0:USTF0",1751714879936,1.37586692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714882548,1.145374,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714882845,1.37586692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714884146,0.54026692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714884348,1.144174,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714884547,1.37466692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714885349,1.144174,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714887554,1.144174,108230.0,108220.0,1.0382108]
["bitfinex-derivatives","BTCF0:USTF0",1751714887747,1.144174,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714887949,1.37466692,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714888850,1.37466692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714889654,1.37466692,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714891851,1.144174,108230.0,108220.0,1.0382108]
["bitfinex-derivatives","BTCF0:USTF0",1751714892053,1.37466692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714892751,1.37466692,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714901369,1.37466692,108230.0,108220.0,1.0382108]
["bitfinex-derivatives","BTCF0:USTF0",1751714901560,1.37466692,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714902469,1.144174,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714902765,1.37466692,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714909081,1.34352462,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714909266,1.37343678,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714909467,1.14294386,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714909667,1.37343678,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714923396,1.14294386,108230.0,108220.0,1.49919664]
["bitfinex-derivatives","BTCF0:USTF0",1751714925398,1.14294386,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714926495,1.14294386,108230.0,108220.0,1.0382108]
["bitfinex-derivatives","BTCF0:USTF0",1751714926802,1.14294386,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714927103,1.37343678,108230.0,108220.0,1.26870372]
["bitfinex-derivatives","BTCF0:USTF0",1751714928001,1.37343678,108230.0,108220.0,1.23630372]
["bitfinex-derivatives","BTCF0:USTF0",1751714929503,1.37343678,108230.0,108220.0,1.20340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714930000,1.14294386,108230.0,108220.0,1.20340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714930200,1.37343678,108230.0,108220.0,1.20340372]
["bitfinex-derivatives","BTCF0:USTF0",1751714947114,1.37343678,108230.0,108220.0,0.788162]
["bitfinex-derivatives","BTCF0:USTF0",1751714947316,0.1847488,108220.0,108210.0,0.62323582]
["bitfinex-derivatives","BTCF0:USTF0",1751714947521,0.51145388,108220.0,108210.0,1.26942682]
["bitfinex-derivatives","BTCF0:USTF0",1751714948022,0.28096096,108220.0,108210.0,1.26942682]
["bitfinex-derivatives","BTCF0:USTF0",1751714950324,0.28096096,108220.0,108210.0,1.47758882]
["bitfinex-derivatives","BTCF0:USTF0",1751714950721,0.51145388,108220.0,108210.0,1.36959782]
["bitfinex-derivatives","BTCF0:USTF0",1751714951121,0.54335388,108220.0,108210.0,1.36959782]
["bitfinex-derivatives","BTCF0:USTF0",1751714952127,0.54335388,108220.0,108210.0,1.37059782]
["bitfinex-derivatives","BTCF0:USTF0",1751714952425,0.54335388,108220.0,108210.0,1.37159782]
["bitfinex-derivatives","BTCF0:USTF0",1751714962740,0.54335388,108220.0,108210.0,1.43489782]
["bitfinex-derivatives","BTCF0:USTF0",1751714964841,0.54335388,108220.0,108210.0,1.2044049]
["bitfinex-derivatives","BTCF0:USTF0",1751714965037,0.54335388,108220.0,108210.0,1.43489782]
["bitfinex-derivatives","BTCF0:USTF0",1751714968645,0.51145388,108220.0,108210.0,1.43489782]
["bitfinex-derivatives","BTCF0:USTF0",1751714968845,0.51145388,108220.0,108210.0,1.46809782]
["bitfinex-derivatives","BTCF0:USTF0",1751714976548,0.44515388,108220.0,108210.0,1.46809782]
["bitfinex-derivatives","BTCF0:USTF0",1751714977652,0.21466096,108220.0,108210.0,1.46809782]
["bitfinex-derivatives","BTCF0:USTF0",1751714977848,1.04914096,108220.0,108210.0,1.46809782]
["bitfinex-derivatives","BTCF0:USTF0",1751715000171,0.21466096,108220.0,108210.0,1.46809782]
["bitfinex-derivatives","BTCF0:USTF0",1751715000370,1.04910096,108220.0,108210.0,1.46809782]
["bitfinex-derivatives","BTCF0:USTF0",1751715019892,1.04910096,108220.0,108210.0,1.43489782]
["bitfinex-derivatives","BTCF0:USTF0",1751715020087,1.14260096,108220.0,108210.0,1.43489782]
["bitfinex-derivatives","BTCF0:USTF0",1751715027901,0.02991216,108220.0,108210.0,1.66539074]
["bitfinex-derivatives","BTCF0:USTF0",1751715028093,0.02991216,108220.0,108210.0,1.69639074]
["bitfinex-derivatives","BTCF0:USTF0",1751715033410,0.21466096,108220.0,108210.0,1.69639074]
["bitfinex-derivatives","BTCF0:USTF0",1751715038110,0.02991216,108220.0,108210.0,1.69639074]
["bitfinex-derivatives","BTCF0:USTF0",1751715038609,0.21466096,108220.0,108210.0,1.69639074]
["bitfinex-derivatives","BTCF0:USTF0",1751715042313,0.02991216,108220.0,108210.0,1.69639074]
["bitfinex-derivatives","BTCF0:USTF0",1751715051417,0.02991216,108220.0,108210.0,1.2354049]
["bitfinex-derivatives","BTCF0:USTF0",1751715051612,0.02991216,108220.0,108210.0,1.69639074]
["bitfinex-derivatives","BTCF0:USTF0",1751715053012,1.28305188,108230.0,108220.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1751715053216,1.23686528,108230.0,108220.0,1.25573464]
["bitfinex-derivatives","BTCF0:USTF0",1751715054220,1.23786528,108230.0,108220.0,1.25573464]
["bitfinex-derivatives","BTCF0:USTF0",1751715054821,0.12586878,108230.0,108220.0,1.25573464]
["bitfinex-derivatives","BTCF0:USTF0",1751715055016,0.96082878,108230.0,108220.0,1.25573464]
["bitfinex-derivatives","BTCF0:USTF0",1751715055318,0.96082878,108230.0,108220.0,1.52859664]
["bitfinex-derivatives","BTCF0:USTF0",1751715056723,1.14556048,108230.0,108220.0,1.52859664]
["bitfinex-derivatives","BTCF0:USTF0",1751715058726,1.14554002,108230.0,108220.0,1.52859664]
["bitfinex-derivatives","BTCF0:USTF0",1751715059526,0.96080832,108230.0,108220.0,1.52859664]
["bitfinex-derivatives","BTCF0:USTF0",1751715060427,1.14554002,108230.0,108220.0,1.52859664]
["bitfinex-derivatives","BTCF0:USTF0",1751715061220,0.12584832,108230.0,108220.0,1.52859664]
["bitfinex-derivatives","BTCF0:USTF0",1751715061421,0.86582832,108230.0,108220.0,1.52859664]
["bitfinex-derivatives","BTCF0:USTF0",1751715061719,0.86582832,108230.0,108220.0,1.55919664]
["bitfinex-derivatives","BTCF0:USTF0",1751715061919,0.03094832,108230.0,108220.0,1.55919664]
["bitfinex-derivatives","BTCF0:USTF0",1751715064231,0.21568002,108230.0,108220.0,1.55919664]
["bitfinex-derivatives","BTCF0:USTF0",1751715064431,0.03094832,108230.0,108220.0,1.55919664]
["bitfinex-derivatives","BTCF0:USTF0",1751715068233,0.34724031,108240.0,108230.0,0.1847317]
["bitfinex-derivatives","BTCF0:USTF0",1751715068528,0.11633191,108240.0,108230.0,0.99522462]
["bitfinex-derivatives","BTCF0:USTF0",1751715068732,1.13572661,108240.0,108230.0,1.28781754]
["bitfinex-derivatives","BTCF0:USTF0",1751715068928,1.13572661,108240.0,108230.0,1.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1751715069826,1.13972661,108240.0,108230.0,1.05732462]
["bitfinex-derivatives","BTCF0:USTF0",1751715070234,1.13972661,108240.0,108230.0,1.26548662]
["bitfinex-derivatives","BTCF0:USTF0",1751715070927,1.13972661,108240.0,108230.0,1.24295655]
["bitfinex-derivatives","BTCF0:USTF0",1751715074933,1.13972661,108240.0,108230.0,1.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715080238,1.16939218,108240.0,108230.0,1.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715083951,1.16939218,108240.0,108230.0,0.98236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715084150,1.16939218,108240.0,108230.0,1.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715094565,1.07555218,108240.0,108230.0,1.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715094764,1.07555218,108240.0,108230.0,1.30745655]
["bitfinex-derivatives","BTCF0:USTF0",1751715101766,1.07555218,108240.0,108230.0,1.07696363]
["bitfinex-derivatives","BTCF0:USTF0",1751715102062,1.07555218,108240.0,108230.0,1.30745655]
["bitfinex-derivatives","BTCF0:USTF0",1751715103674,1.10815218,108240.0,108230.0,1.30745655]
["bitfinex-derivatives","BTCF0:USTF0",1751715104567,1.14095218,108240.0,108230.0,1.30745655]
["bitfinex-derivatives","BTCF0:USTF0",1751715105076,1.17225218,108240.0,108230.0,1.30745655]
["bitfinex-derivatives","BTCF0:USTF0",1751715106077,1.17225218,108240.0,108230.0,1.27685655]
["bitfinex-derivatives","BTCF0:USTF0",1751715125791,1.17225218,108240.0,108230.0,1.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715128292,1.17165218,108240.0,108230.0,1.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715129896,0.33641218,108240.0,108230.0,1.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715130092,1.17181208,108240.0,108230.0,1.24355655]
["bitfinex-derivatives","BTCF0:USTF0",1751715130390,1.17181208,108240.0,108230.0,1.27435655]
["bitfinex-derivatives","BTCF0:USTF0",1751715131789,1.16981208,108240.0,108230.0,1.27435655]
["bitfinex-derivatives","BTCF0:USTF0",1751715132094,1.16781208,108240.0,108230.0,1.27435655]
["bitfinex-derivatives","BTCF0:USTF0",1751715132589,0.33241208,108240.0,108230.0,1.27435655]
["bitfinex-derivatives","BTCF0:USTF0",1751715132796,1.16773208,108240.0,108230.0,1.27435655]
["bitfinex-derivatives","BTCF0:USTF0",1751715136601,1.13643208,108240.0,108230.0,1.27435655]
["bitfinex-derivatives","BTCF0:USTF0",1751715136801,1.13643208,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715140204,1.13643208,108240.0,108230.0,1.07626363]
["bitfinex-derivatives","BTCF0:USTF0",1751715140404,1.13643208,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715143801,1.16723208,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715146904,1.16723208,108240.0,108230.0,0.98236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715147103,1.397725,108240.0,108230.0,1.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715147908,1.397725,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715155818,1.397725,108240.0,108230.0,1.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715156018,1.397725,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715157122,1.16723208,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715157317,1.397725,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715160524,1.16723208,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715160725,1.397725,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715160924,1.397725,108240.0,108230.0,1.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715161123,1.397725,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715162426,1.16723208,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715165428,1.397725,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715170229,1.37839309,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715173333,1.14790017,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715177130,0.31258017,108240.0,108230.0,1.30715655]
["bitfinex-derivatives","BTCF0:USTF0",1751715177336,1.05134017,108240.0,108230.0,1.30715655]
["bitfinex-derivatives","BTCF0:USTF0",1751715177534,1.05134017,108240.0,108230.0,1.33725655]
["bitfinex-derivatives","BTCF0:USTF0",1751715190553,1.08394017,108240.0,108230.0,1.33725655]
["bitfinex-derivatives","BTCF0:USTF0",1751715191051,1.11664017,108240.0,108230.0,1.33725655]
["bitfinex-derivatives","BTCF0:USTF0",1751715191254,1.11664017,108240.0,108230.0,1.30715655]
["bitfinex-derivatives","BTCF0:USTF0",1751715191453,1.14924017,108240.0,108230.0,1.30715655]
["bitfinex-derivatives","BTCF0:USTF0",1751715194157,1.37973309,108240.0,108230.0,1.27595655]
["bitfinex-derivatives","BTCF0:USTF0",1751715195158,1.37973309,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715196465,1.37973309,108240.0,108230.0,1.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715196657,1.37973309,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715199761,1.35006752,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715199962,1.38118784,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715201364,1.38098784,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715221675,1.38099277,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715222173,1.38099277,108240.0,108230.0,1.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715222374,1.38099277,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715227281,1.15049985,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715227473,1.38099277,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715228187,1.38099277,108240.0,108230.0,1.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715228479,1.38099277,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715233088,1.38099277,108240.0,108230.0,1.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715233283,1.38099277,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715240097,1.38099277,108240.0,108230.0,1.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715240291,1.38099277,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715243302,1.38099277,108240.0,108230.0,1.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715243501,1.38099277,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715248806,1.38099277,108240.0,108230.0,1.05812485]
["bitfinex-derivatives","BTCF0:USTF0",1751715249100,1.38099277,108240.0,108230.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1751715261013,1.38099277,108240.0,108230.0,1.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1751715261206,1.38099277,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715265517,1.38099277,108240.0,108230.0,1.07626363]
["bitfinex-derivatives","BTCF0:USTF0",1751715265710,1.38099277,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715267316,1.15049985,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715267619,1.38099277,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715273625,1.38099277,108240.0,108230.0,1.07626363]
["bitfinex-derivatives","BTCF0:USTF0",1751715273822,1.15049985,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715274015,1.38099277,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715278123,1.15049985,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715278320,1.38099277,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715279026,1.34839277,108240.0,108230.0,1.30675655]
["bitfinex-derivatives","BTCF0:USTF0",1751715279529,1.34839277,108240.0,108230.0,1.33925655]
["bitfinex-derivatives","BTCF0:USTF0",1751715280826,1.34839277,108240.0,108230.0,1.32978662]
["bitfinex-derivatives","BTCF0:USTF0",1751715283426,1.34839277,108240.0,108230.0,1.33909979]
["bitfinex-derivatives","BTCF0:USTF0",1751715290227,1.36762836,108240.0,108230.0,1.33909979]
["bitfinex-derivatives","BTCF0:USTF0",1751715291331,1.36772641,108240.0,108230.0,1.33909979]
["bitfinex-derivatives","BTCF0:USTF0",1751715294624,0.53296641,108240.0,108230.0,1.33909979]
["bitfinex-derivatives","BTCF0:USTF0",1751715294833,1.36748641,108240.0,108230.0,1.33909979]
["bitfinex-derivatives","BTCF0:USTF0",1751715297226,1.13699349,108240.0,108230.0,1.33909979]
["bitfinex-derivatives","BTCF0:USTF0",1751715297426,1.36748641,108240.0,108230.0,1.33909979]
["bitfinex-derivatives","BTCF0:USTF0",1751715300731,1.36748641,108240.0,108230.0,1.30659979]
["bitfinex-derivatives","BTCF0:USTF0",1751715300923,1.40058641,108240.0,108230.0,1.30659979]
["bitfinex-derivatives","BTCF0:USTF0",1751715303436,0.33557348,108240.0,108230.0,1.30659979]
["bitfinex-derivatives","BTCF0:USTF0",1751715303735,1.07165348,108240.0,108230.0,1.30659979]
["bitfinex-derivatives","BTCF0:USTF0",1751715303933,1.07165348,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715306035,1.07165348,108240.0,108230.0,1.10770687]
["bitfinex-derivatives","BTCF0:USTF0",1751715306236,1.07165348,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715310342,0.23717348,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715310544,1.07165348,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715312844,1.07169348,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715313039,0.23717348,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715313235,1.07169348,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715315138,1.07165348,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715316348,1.07145298,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715335059,1.10375298,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715335557,1.16645298,108240.0,108230.0,1.33819979]
["bitfinex-derivatives","BTCF0:USTF0",1751715336662,1.16645298,108240.0,108230.0,1.30659979]
["bitfinex-derivatives","BTCF0:USTF0",1751715340968,1.14721739,108240.0,108230.0,1.30659979]
["bitfinex-derivatives","BTCF0:USTF0",1751715342965,1.14721739,108240.0,108230.0,1.07610687]
["bitfinex-derivatives","BTCF0:USTF0",1751715343166,1.14721739,108240.0,108230.0,1.30659979]
["bitfinex-derivatives","BTCF0:USTF0",1751715358569,1.14723287,108240.0,108230.0,1.30659979]
["bitfinex-derivatives","BTCF0:USTF0",1751715364376,1.14723341,108240.0,108230.0,1.07610687]
["bitfinex-derivatives","BTCF0:USTF0",1751715364680,1.14723341,108240.0,108230.0,1.30659979]
["bitfinex-derivatives","BTCF0:USTF0",1751715365380,1.14723341,108240.0,108230.0,1.27579979]
["bitfinex-derivatives","BTCF0:USTF0",1751715367983,1.14723341,108240.0,108230.0,1.24269979]
["bitfinex-derivatives","BTCF0:USTF0",1751715368180,1.37772633,108240.0,108230.0,1.24269979]
["bitfinex-derivatives","BTCF0:USTF0",1751715369984,1.14723341,108240.0,108230.0,1.24269979]
["bitfinex-derivatives","BTCF0:USTF0",1751715384795,1.05211351,108240.0,108230.0,1.47319271]
["bitfinex-derivatives","BTCF0:USTF0",1751715384995,1.05211351,108240.0,108230.0,1.56839271]
["bitfinex-derivatives","BTCF0:USTF0",1751715385193,1.05211351,108240.0,108230.0,1.33789979]
["bitfinex-derivatives","BTCF0:USTF0",1751715387411,1.2278913,108250.0,108240.0,0.1847147]
["bitfinex-derivatives","BTCF0:USTF0",1751715387613,1.2278913,108250.0,108240.0,1.25070054]
["bitfinex-derivatives","BTCF0:USTF0",1751715388610,1.2298913,108250.0,108240.0,1.25070054]
["bitfinex-derivatives","BTCF0:USTF0",1751715389814,1.2318913,108250.0,108240.0,1.25070054]
["bitfinex-derivatives","BTCF0:USTF0",1751715390314,1.2318913,108250.0,108240.0,1.45886254]
["bitfinex-derivatives","BTCF0:USTF0",1751715395015,0.3975313,108250.0,108240.0,1.45886254]
["bitfinex-derivatives","BTCF0:USTF0",1751715395213,1.2318513,108250.0,108240.0,1.45886254]
["bitfinex-derivatives","BTCF0:USTF0",1751715399520,1.26231411,108250.0,108240.0,1.45886254]
["bitfinex-derivatives","BTCF0:USTF0",1751715403629,1.26231411,108250.0,108240.0,1.42616254]
["bitfinex-derivatives","BTCF0:USTF0",1751715409628,1.26231411,108250.0,108240.0,1.39386254]
["bitfinex-derivatives","BTCF0:USTF0",1751715430446,1.26231411,108250.0,108240.0,1.42716254]
["bitfinex-derivatives","BTCF0:USTF0",1751715432946,1.26231411,108250.0,108240.0,1.45956254]
["bitfinex-derivatives","BTCF0:USTF0",1751715445458,1.22971411,108250.0,108240.0,1.45956254]
["bitfinex-derivatives","BTCF0:USTF0",1751715445661,1.22971411,108250.0,108240.0,1.49216254]
["bitfinex-derivatives","BTCF0:USTF0",1751715445971,0.34921601,108250.0,108240.0,1.49216254]
["bitfinex-derivatives","BTCF0:USTF0",1751715446166,1.07283331,108250.0,108240.0,1.49216254]
["bitfinex-derivatives","BTCF0:USTF0",1751715447572,1.07283331,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715448175,1.07083331,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715449076,1.06883331,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715449467,1.06883331,108250.0,108240.0,1.10464992]
["bitfinex-derivatives","BTCF0:USTF0",1751715449675,1.06883331,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715459671,0.23463331,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715459872,1.06879331,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715460474,1.06879331,108250.0,108240.0,1.10464992]
["bitfinex-derivatives","BTCF0:USTF0",1751715460675,1.06879331,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715460978,1.06879331,108250.0,108240.0,1.10464992]
["bitfinex-derivatives","BTCF0:USTF0",1751715461181,1.06879331,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715462782,1.04932041,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715463678,0.03046281,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715463981,1.04932041,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715466583,0.86462281,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715469488,1.04932041,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715470391,1.04932041,108250.0,108240.0,1.10464992]
["bitfinex-derivatives","BTCF0:USTF0",1751715470592,1.04932041,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715473491,1.0188576,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715476396,0.83416,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715479897,1.0188576,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715480900,1.0491576,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715482703,1.1127576,108250.0,108240.0,1.56563576]
["bitfinex-derivatives","BTCF0:USTF0",1751715483399,1.1127576,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715485701,0.92806,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715488904,1.1127576,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715489406,0.92806,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715496314,0.95927348,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715497809,0.92806,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715498008,0.95927343,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715498613,1.14397103,108250.0,108240.0,1.07204992]
["bitfinex-derivatives","BTCF0:USTF0",1751715498814,1.14397103,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715499816,1.1127576,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715501315,0.92806,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715509223,0.95927355,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715514432,0.92806,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715514636,0.95927393,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715519037,0.92806,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715529455,0.95928064,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715532356,0.95928064,108250.0,108240.0,1.07204992]
["bitfinex-derivatives","BTCF0:USTF0",1751715532555,0.95928064,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715539257,0.92806,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715564089,0.0939,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715564579,0.9277,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715565692,0.0939,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715565989,0.9277,108250.0,108240.0,1.53303576]
["bitfinex-derivatives","BTCF0:USTF0",1751715566587,0.2483462,108260.0,108250.0,0.1846976]
["bitfinex-derivatives","BTCF0:USTF0",1751715566787,1.11322666,108260.0,108250.0,1.04519052]
["bitfinex-derivatives","BTCF0:USTF0",1751715567089,1.06704056,108260.0,108250.0,1.04519052]
["bitfinex-derivatives","BTCF0:USTF0",1751715568191,1.06904056,108260.0,108250.0,1.04519052]
["bitfinex-derivatives","BTCF0:USTF0",1751715568992,1.07104056,108260.0,108250.0,1.04519052]
["bitfinex-derivatives","BTCF0:USTF0",1751715569195,0.23728056,108260.0,108250.0,1.04519052]
["bitfinex-derivatives","BTCF0:USTF0",1751715569384,1.07104056,108260.0,108250.0,1.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1751715569993,1.10364056,108260.0,108250.0,1.11049052]
["bitfinex-derivatives","BTCF0:USTF0",1751715570297,1.10364056,108260.0,108250.0,1.31865252]
["bitfinex-derivatives","BTCF0:USTF0",1751715574996,0.26988056,108260.0,108250.0,1.31865252]
["bitfinex-derivatives","BTCF0:USTF0",1751715575195,1.10364056,108260.0,108250.0,1.31865252]
["bitfinex-derivatives","BTCF0:USTF0",1751715582801,1.10349513,108260.0,108250.0,1.31865252]
["bitfinex-derivatives","BTCF0:USTF0",1751715582992,0.26973513,108260.0,108250.0,1.31865252]
["bitfinex-derivatives","BTCF0:USTF0",1751715583193,1.07085513,108260.0,108250.0,1.31865252]
["bitfinex-derivatives","BTCF0:USTF0",1751715583688,1.07085513,108260.0,108250.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1751715586397,0.23713513,108260.0,108250.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1751715586704,1.07085503,108260.0,108250.0,1.57964544]
["bitfinex-derivatives","BTCF0:USTF0",1751715586997,1.07085503,108260.0,108250.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1751715588197,0.23713503,108260.0,108250.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1751715588511,0.88613463,108260.0,108250.0,1.57964544]
["bitfinex-derivatives","BTCF0:USTF0",1751715591705,0.05245463,108260.0,108250.0,1.57964544]
["bitfinex-derivatives","BTCF0:USTF0",1751715591906,0.88613463,108260.0,108250.0,1.57964544]
["bitfinex-derivatives","BTCF0:USTF0",1751715592608,0.05245463,108260.0,108250.0,1.57964544]
["bitfinex-derivatives","BTCF0:USTF0",1751715592801,0.88613463,108260.0,108250.0,1.57964544]
["bitfinex-derivatives","BTCF0:USTF0",1751715600509,0.88613463,108260.0,108250.0,1.1186596]
["bitfinex-derivatives","BTCF0:USTF0",1751715600703,1.07081493,108260.0,108250.0,1.1186596]
["bitfinex-derivatives","BTCF0:USTF0",1751715601007,1.07081493,108260.0,108250.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1751715601404,0.23713493,108260.0,108250.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1751715601608,1.07077493,108260.0,108250.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1751715606512,0.23713493,108260.0,108250.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1751715624511,0.23713493,108260.0,108250.0,1.1186596]
["bitfinex-derivatives","BTCF0:USTF0",1751715624717,0.23713493,108260.0,108250.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1751715630224,0.23713493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715634424,0.23713493,108260.0,108250.0,1.13778303]
["bitfinex-derivatives","BTCF0:USTF0",1751715634632,0.23713493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715651039,1.07077493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715651346,0.23713493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715651546,1.07077493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715654048,0.23713493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715654248,1.07077493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715654450,0.23713493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715654642,1.07077493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715657251,0.23713493,108260.0,108250.0,1.36827595]
["bitfinex-derivatives","BTCF0:USTF0",1751715659755,0.05245463,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715660054,0.03512046,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715662459,0.21980096,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715664858,0.03512046,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715665060,0.21980096,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715665249,0.2192068,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715665560,0.0345263,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715666458,0.2192068,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715667359,0.0345263,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715670561,0.2192068,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715670954,0.1886805,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715671154,0.21915722,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715672463,0.03447672,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715672760,0.21915722,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715674863,0.03447672,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715676862,0.03447501,108260.0,108250.0,1.59876887]
["bitfinex-derivatives","BTCF0:USTF0",1751715695081,0.5168505,108280.0,108270.0,0.1846634]
["bitfinex-derivatives","BTCF0:USTF0",1751715695082,0.6426986,108280.0,108270.0,0.1846634]
["bitfinex-derivatives","BTCF0:USTF0",1751715695280,1.70671152,108280.0,108270.0,1.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1751715696175,1.65728169,108280.0,108270.0,1.07515632]
["bitfinex-derivatives","BTCF0:USTF0",1751715696379,1.65728169,108280.0,108270.0,1.08423347]
["bitfinex-derivatives","BTCF0:USTF0",1751715696782,1.65928169,108280.0,108270.0,1.08423347]
["bitfinex-derivatives","BTCF0:USTF0",1751715700188,1.65928169,108280.0,108270.0,1.29239547]
["bitfinex-derivatives","BTCF0:USTF0",1751715700689,1.42878877,108280.0,108270.0,1.29239547]
["bitfinex-derivatives","BTCF0:USTF0",1751715700893,1.65928169,108280.0,108270.0,1.29239547]
["bitfinex-derivatives","BTCF0:USTF0",1751715701792,1.71471152,108280.0,108270.0,1.29239547]
["bitfinex-derivatives","BTCF0:USTF0",1751715703493,0.57703053,108280.0,108270.0,1.31003151]
["bitfinex-derivatives","BTCF0:USTF0",1751715703684,1.3551207,108280.0,108270.0,1.31003151]
["bitfinex-derivatives","BTCF0:USTF0",1751715703988,1.3551207,108280.0,108270.0,1.37483151]
["bitfinex-derivatives","BTCF0:USTF0",1751715704590,1.3541207,108280.0,108270.0,1.37483151]
["bitfinex-derivatives","BTCF0:USTF0",1751715705389,1.3481207,108280.0,108270.0,1.37483151]
["bitfinex-derivatives","BTCF0:USTF0",1751715705592,1.3491207,108280.0,108270.0,1.37483151]
["bitfinex-derivatives","BTCF0:USTF0",1751715706796,1.37898617,108280.0,108270.0,1.37483151]
["bitfinex-derivatives","BTCF0:USTF0",1751715707099,1.28448617,108280.0,108270.0,1.37483151]
["bitfinex-derivatives","BTCF0:USTF0",1751715707297,1.28448396,108280.0,108270.0,1.37483151]
["bitfinex-derivatives","BTCF0:USTF0",1751715707496,1.28448396,108280.0,108270.0,1.40513151]
["bitfinex-derivatives","BTCF0:USTF0",1751715711201,1.28448396,108280.0,108270.0,1.17463859]
["bitfinex-derivatives","BTCF0:USTF0",1751715711398,1.28448396,108280.0,108270.0,1.40513151]
["bitfinex-derivatives","BTCF0:USTF0",1751715712103,0.45096396,108280.0,108270.0,1.63562443]
["bitfinex-derivatives","BTCF0:USTF0",1751715712298,1.28440396,108280.0,108270.0,1.40513151]
["bitfinex-derivatives","BTCF0:USTF0",1751715713604,1.31680396,108280.0,108270.0,1.40513151]
["bitfinex-derivatives","BTCF0:USTF0",1751715716005,1.28440396,108280.0,108270.0,1.40513151]
["bitfinex-derivatives","BTCF0:USTF0",1751715719305,1.28440396,108280.0,108270.0,1.17463859]
["bitfinex-derivatives","BTCF0:USTF0",1751715719606,1.28440396,108280.0,108270.0,1.40513151]
["bitfinex-derivatives","BTCF0:USTF0",1751715721810,1.05196396,108280.0,108270.0,1.40513151]
["bitfinex-derivatives","BTCF0:USTF0",1751715722909,1.05196396,108280.0,108270.0,1.38749547]
["bitfinex-derivatives","BTCF0:USTF0",1751715740525,1.05187745,108280.0,108270.0,1.38749547]
["bitfinex-derivatives","BTCF0:USTF0",1751715747028,1.05187745,108280.0,108270.0,1.15700255]
["bitfinex-derivatives","BTCF0:USTF0",1751715747228,1.05187745,108280.0,108270.0,1.38749547]
["bitfinex-derivatives","BTCF0:USTF0",1751715765137,1.05187745,108280.0,108270.0,1.15700255]
["bitfinex-derivatives","BTCF0:USTF0",1751715765331,1.05187745,108280.0,108270.0,1.38749547]
["bitfinex-derivatives","BTCF0:USTF0",1751715766533,1.05187745,108280.0,108270.0,1.15700255]
["bitfinex-derivatives","BTCF0:USTF0",1751715766832,1.05187745,108280.0,108270.0,1.38749547]
["bitfinex-derivatives","BTCF0:USTF0",1751715767831,1.05187745,108280.0,108270.0,1.38749607]
["bitfinex-derivatives","BTCF0:USTF0",1751715768236,1.08407745,108280.0,108270.0,1.38749607]
["bitfinex-derivatives","BTCF0:USTF0",1751715770939,1.08407745,108280.0,108270.0,1.35719607]
["bitfinex-derivatives","BTCF0:USTF0",1751715771138,1.14607745,108280.0,108270.0,1.35719607]
["bitfinex-derivatives","BTCF0:USTF0",1751715784343,1.14607745,108280.0,108270.0,1.12670315]
["bitfinex-derivatives","BTCF0:USTF0",1751715784545,1.14607745,108280.0,108270.0,1.35719607]
["bitfinex-derivatives","BTCF0:USTF0",1751715785943,1.37657037,108280.0,108270.0,1.29239607]
["bitfinex-derivatives","BTCF0:USTF0",1751715786445,0.184664,108270.0,108260.0,0.20225755]
["bitfinex-derivatives","BTCF0:USTF0",1751715786637,0.54153367,108270.0,108260.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1751715786944,0.1846811,108260.0,108250.0,0.3714304]
["bitfinex-derivatives","BTCF0:USTF0",1751715787136,1.13354219,108260.0,108250.0,0.3774838]
["bitfinex-derivatives","BTCF0:USTF0",1751715787736,1.13354219,108260.0,108250.0,0.5274838]
["bitfinex-derivatives","BTCF0:USTF0",1751715788242,1.13354219,108260.0,108250.0,0.75797672]
["bitfinex-derivatives","BTCF0:USTF0",1751715788843,1.13354219,108260.0,108250.0,0.5274838]
["bitfinex-derivatives","BTCF0:USTF0",1751715789044,1.13354219,108260.0,108250.0,0.75797672]
["bitfinex-derivatives","BTCF0:USTF0",1751715789247,1.13354219,108260.0,108250.0,0.76738709]
["bitfinex-derivatives","BTCF0:USTF0",1751715789438,1.13354219,108260.0,108250.0,0.79838709]
["bitfinex-derivatives","BTCF0:USTF0",1751715789743,1.13354219,108260.0,108250.0,1.00654909]
["bitfinex-derivatives","BTCF0:USTF0",1751715790143,1.13354219,108260.0,108250.0,1.01054909]
["bitfinex-derivatives","BTCF0:USTF0",1751715790546,1.13354219,108260.0,108250.0,1.25054909]
["bitfinex-derivatives","BTCF0:USTF0",1751715790844,1.10124219,108260.0,108250.0,1.25054909]
["bitfinex-derivatives","BTCF0:USTF0",1751715791045,1.06794219,108260.0,108250.0,1.25054909]
["bitfinex-derivatives","BTCF0:USTF0",1751715795846,1.06794219,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715796548,1.03816544,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715799548,1.06915028,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715801751,1.03816544,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715803452,1.06953831,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715807555,1.06953831,108260.0,108250.0,1.25054909]
["bitfinex-derivatives","BTCF0:USTF0",1751715810156,1.06954217,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715814356,1.06954207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715819963,1.06954207,108260.0,108250.0,1.25054909]
["bitfinex-derivatives","BTCF0:USTF0",1751715820157,1.06954207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715845077,0.05058107,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715845384,1.06890207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715847688,0.23526207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715847886,1.06886207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715848787,0.23526207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715848988,1.06886207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715850090,0.88418107,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715850389,1.06886207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715850585,0.23526207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715851589,0.05058107,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715852789,0.23526207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715853389,0.05058107,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715853991,0.23526207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715856586,0.23526207,108260.0,108250.0,1.02005617]
["bitfinex-derivatives","BTCF0:USTF0",1751715856790,0.23526207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715861196,0.05058107,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715861599,0.23526207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715863301,0.23526207,108260.0,108250.0,1.02005617]
["bitfinex-derivatives","BTCF0:USTF0",1751715863500,0.23526207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715866306,0.23526207,108260.0,108250.0,1.02005617]
["bitfinex-derivatives","BTCF0:USTF0",1751715866603,0.23526207,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715875110,0.21605773,108260.0,108250.0,1.48104201]
["bitfinex-derivatives","BTCF0:USTF0",1751715889621,0.21605773,108260.0,108250.0,1.38724201]
["bitfinex-derivatives","BTCF0:USTF0",1751715892120,0.21605773,108260.0,108250.0,1.47964201]
["bitfinex-derivatives","BTCF0:USTF0",1751715893624,0.21644904,108260.0,108250.0,1.47964201]
["bitfinex-derivatives","BTCF0:USTF0",1751715905734,0.21644903,108260.0,108250.0,1.47964201]
["bitfinex-derivatives","BTCF0:USTF0",1751715921142,0.21644903,108260.0,108250.0,1.38724201]
["bitfinex-derivatives","BTCF0:USTF0",1751715923346,0.03176803,108260.0,108250.0,1.38724201]
["bitfinex-derivatives","BTCF0:USTF0",1751715923547,0.03176803,108260.0,108250.0,1.48414201]
["bitfinex-derivatives","BTCF0:USTF0",1751715924548,0.21644853,108260.0,108250.0,1.48414201]
["bitfinex-derivatives","BTCF0:USTF0",1751715929651,0.21644853,108260.0,108250.0,1.38724201]
["bitfinex-derivatives","BTCF0:USTF0",1751715930853,0.21644853,108260.0,108250.0,0.92625617]
["bitfinex-derivatives","BTCF0:USTF0",1751715931046,0.21644853,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715939675,0.03176803,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715940977,0.21644853,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715941877,0.03176803,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715943478,0.21644853,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715956580,0.21644853,108260.0,108250.0,1.25164909]
["bitfinex-derivatives","BTCF0:USTF0",1751715956785,0.21644853,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715959189,0.21644853,108260.0,108250.0,1.02115617]
["bitfinex-derivatives","BTCF0:USTF0",1751715959388,0.21644853,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715960589,0.03176803,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715961690,0.21644853,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715991214,0.21644853,108260.0,108250.0,1.02115617]
["bitfinex-derivatives","BTCF0:USTF0",1751715991408,0.21644853,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751715997028,0.21644289,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716001227,0.03176239,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716021543,0.21644289,108260.0,108250.0,1.02115617]
["bitfinex-derivatives","BTCF0:USTF0",1751716021746,0.21644289,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716023947,0.20644289,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716033046,0.1846805,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716036053,0.21634613,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716045960,0.03166563,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716046558,0.21634613,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716060081,0.03166563,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716060272,0.21634613,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716063476,0.21634057,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716064282,0.03166007,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716064580,0.21634057,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716069187,0.21634057,108260.0,108250.0,1.02115617]
["bitfinex-derivatives","BTCF0:USTF0",1751716069377,0.21627911,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716072991,0.03159861,108260.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716074987,1.2524438,108270.0,108250.0,1.48214201]
["bitfinex-derivatives","BTCF0:USTF0",1751716075290,1.28404236,108270.0,108260.0,0.64566624]
["bitfinex-derivatives","BTCF0:USTF0",1751716075493,1.28404236,108270.0,108260.0,1.29331572]
["bitfinex-derivatives","BTCF0:USTF0",1751716076790,1.28404236,108270.0,108260.0,1.29431572]
["bitfinex-derivatives","BTCF0:USTF0",1751716078690,1.28404236,108270.0,108260.0,0.83332988]
["bitfinex-derivatives","BTCF0:USTF0",1751716078891,1.28404236,108270.0,108260.0,1.29431572]
["bitfinex-derivatives","BTCF0:USTF0",1751716080392,1.28404236,108270.0,108260.0,1.04149188]
["bitfinex-derivatives","BTCF0:USTF0",1751716080690,1.28404236,108270.0,108260.0,1.50247772]
["bitfinex-derivatives","BTCF0:USTF0",1751716080892,1.28404237,108270.0,108260.0,1.50247772]
["bitfinex-derivatives","BTCF0:USTF0",1751716081793,1.28404237,108270.0,108260.0,1.56527772]
["bitfinex-derivatives","BTCF0:USTF0",1751716090599,0.45008237,108270.0,108260.0,1.56527772]
["bitfinex-derivatives","BTCF0:USTF0",1751716090791,1.28388237,108270.0,108260.0,1.56527772]
["bitfinex-derivatives","BTCF0:USTF0",1751716093601,1.28388237,108270.0,108260.0,1.54762824]
["bitfinex-derivatives","BTCF0:USTF0",1751716094400,1.28388237,108270.0,108260.0,1.56543087]
["bitfinex-derivatives","BTCF0:USTF0",1751716106007,1.51437529,108270.0,108260.0,1.56543087]
["bitfinex-derivatives","BTCF0:USTF0",1751716106210,1.28388237,108270.0,108260.0,1.56543087]
["bitfinex-derivatives","BTCF0:USTF0",1751716111006,1.51437529,108270.0,108260.0,1.56543087]
["bitfinex-derivatives","BTCF0:USTF0",1751716112013,1.28388237,108270.0,108260.0,1.56543087]
["bitfinex-derivatives","BTCF0:USTF0",1751716114009,1.51437529,108270.0,108260.0,1.56543087]
["bitfinex-derivatives","BTCF0:USTF0",1751716115915,1.48147529,108270.0,108260.0,1.38075047]
["bitfinex-derivatives","BTCF0:USTF0",1751716116110,1.48147529,108270.0,108260.0,1.33493805]
["bitfinex-derivatives","BTCF0:USTF0",1751716116311,1.51387529,108270.0,108260.0,1.13493805]
["bitfinex-derivatives","BTCF0:USTF0",1751716116609,1.51387529,108270.0,108260.0,0.95025755]
["bitfinex-derivatives","BTCF0:USTF0",1751716116817,1.51387529,108270.0,108260.0,1.28493805]
["bitfinex-derivatives","BTCF0:USTF0",1751716117715,1.48227672,108270.0,108260.0,1.28493805]
["bitfinex-derivatives","BTCF0:USTF0",1751716117915,1.51386041,108270.0,108260.0,1.28493805]
["bitfinex-derivatives","BTCF0:USTF0",1751716122017,1.51386041,108270.0,108260.0,0.86976463]
["bitfinex-derivatives","BTCF0:USTF0",1751716122217,0.0923443,108260.0,108240.0,0.43251851]
["bitfinex-derivatives","BTCF0:USTF0",1751716122514,1.50075229,108250.0,108240.0,0.18732199]
["bitfinex-derivatives","BTCF0:USTF0",1751716122729,1.62403598,108250.0,108240.0,0.18732199]
["bitfinex-derivatives","BTCF0:USTF0",1751716122922,1.62403598,108250.0,108240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751716123923,1.62403598,108250.0,108240.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1751716125522,1.62403598,108250.0,108240.0,0.385162]
["bitfinex-derivatives","BTCF0:USTF0",1751716126023,1.39354306,108250.0,108240.0,0.385162]
["bitfinex-derivatives","BTCF0:USTF0",1751716126224,1.62403598,108250.0,108240.0,0.60565492]
["bitfinex-derivatives","BTCF0:USTF0",1751716127524,1.62403598,108250.0,108240.0,0.50565492]
["bitfinex-derivatives","BTCF0:USTF0",1751716127917,1.62403598,108250.0,108240.0,0.61565492]
["bitfinex-derivatives","BTCF0:USTF0",1751716129125,1.62403598,108250.0,108240.0,0.385162]
["bitfinex-derivatives","BTCF0:USTF0",1751716129327,1.62403598,108250.0,108240.0,0.5698766]
["bitfinex-derivatives","BTCF0:USTF0",1751716130128,1.62403598,108250.0,108240.0,0.385162]
["bitfinex-derivatives","BTCF0:USTF0",1751716130427,1.62519598,108250.0,108240.0,0.61565492]
["bitfinex-derivatives","BTCF0:USTF0",1751716135629,1.62519598,108250.0,108240.0,0.385162]
["bitfinex-derivatives","BTCF0:USTF0",1751716135830,1.62519598,108250.0,108240.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1751716136030,1.62519598,108250.0,108240.0,0.406862]
["bitfinex-derivatives","BTCF0:USTF0",1751716139235,1.62519598,108250.0,108240.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1751716139436,1.62519598,108250.0,108240.0,0.676862]
["bitfinex-derivatives","BTCF0:USTF0",1751716140033,1.62519598,108250.0,108240.0,0.707162]
["bitfinex-derivatives","BTCF0:USTF0",1751716140235,1.62519598,108250.0,108240.0,0.93765492]
["bitfinex-derivatives","BTCF0:USTF0",1751716141425,1.59459598,108250.0,108240.0,0.707162]
["bitfinex-derivatives","BTCF0:USTF0",1751716141629,1.59459598,108250.0,108240.0,0.97035492]
["bitfinex-derivatives","BTCF0:USTF0",1751716141935,1.30304306,108250.0,108240.0,1.38556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716143644,0.23564306,108250.0,108240.0,1.38556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716144141,1.30312306,108250.0,108240.0,1.38556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716144328,1.30312306,108250.0,108240.0,0.8645765]
["bitfinex-derivatives","BTCF0:USTF0",1751716144531,1.30312306,108250.0,108240.0,1.58556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716146638,0.46840306,108250.0,108240.0,1.58556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716146840,1.30304306,108250.0,108240.0,1.58556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716147136,1.07028306,108250.0,108240.0,1.58556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716152440,1.07040306,108250.0,108240.0,1.58556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716154146,0.23564306,108250.0,108240.0,1.58556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716154346,1.07036306,108250.0,108240.0,1.58556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716156341,0.23564296,108250.0,108240.0,1.58556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716156545,1.07032296,108250.0,108240.0,1.58556234]
["bitfinex-derivatives","BTCF0:USTF0",1751716158244,0.05094556,108250.0,108240.0,1.83338334]
["bitfinex-derivatives","BTCF0:USTF0",1751716158643,0.01936187,108250.0,108240.0,1.83338334]
["bitfinex-derivatives","BTCF0:USTF0",1751716158847,0.01936187,108250.0,108240.0,1.90634619]
["bitfinex-derivatives","BTCF0:USTF0",1751716160447,0.1846899,108260.0,108240.0,1.90634619]
["bitfinex-derivatives","BTCF0:USTF0",1751716160756,1.09622388,108260.0,108250.0,0.74148324]
["bitfinex-derivatives","BTCF0:USTF0",1751716160947,1.09622388,108260.0,108250.0,1.44148324]
["bitfinex-derivatives","BTCF0:USTF0",1751716162148,1.09622388,108260.0,108250.0,1.44348324]
["bitfinex-derivatives","BTCF0:USTF0",1751716164050,1.09622388,108260.0,108250.0,1.44448324]
["bitfinex-derivatives","BTCF0:USTF0",1751716164944,1.09622388,108260.0,108250.0,1.21399032]
["bitfinex-derivatives","BTCF0:USTF0",1751716165244,1.09622388,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716166047,1.05005368,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716166354,1.05005368,108260.0,108250.0,1.42215232]
["bitfinex-derivatives","BTCF0:USTF0",1751716166652,0.86536378,108260.0,108250.0,1.42215232]
["bitfinex-derivatives","BTCF0:USTF0",1751716166953,0.86536378,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716167248,0.86536378,108260.0,108250.0,1.42215232]
["bitfinex-derivatives","BTCF0:USTF0",1751716167853,1.05004408,108260.0,108250.0,1.42215232]
["bitfinex-derivatives","BTCF0:USTF0",1751716168248,1.05004408,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716168652,0.86536378,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716169748,1.05004408,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716173257,0.21544408,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716173561,0.86500378,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716173758,1.04968408,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716181065,0.21544408,108260.0,108250.0,1.42215232]
["bitfinex-derivatives","BTCF0:USTF0",1751716181367,1.04960408,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716187274,0.86492378,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716189576,0.03076378,108260.0,108250.0,1.65264524]
["bitfinex-derivatives","BTCF0:USTF0",1751716208086,0.03076378,108260.0,108250.0,1.67050697]
["bitfinex-derivatives","BTCF0:USTF0",1751716211089,0.21544408,108260.0,108250.0,1.67050697]
["bitfinex-derivatives","BTCF0:USTF0",1751716211391,0.21544408,108260.0,108250.0,1.67020854]
["bitfinex-derivatives","BTCF0:USTF0",1751716215390,0.21544408,108260.0,108250.0,1.63780854]
["bitfinex-derivatives","BTCF0:USTF0",1751716215888,0.24784408,108260.0,108250.0,1.63780854]
["bitfinex-derivatives","BTCF0:USTF0",1751716223800,0.24784408,108260.0,108250.0,1.67010854]
["bitfinex-derivatives","BTCF0:USTF0",1751716233315,0.21544408,108260.0,108250.0,1.67010854]
["bitfinex-derivatives","BTCF0:USTF0",1751716236028,0.21544408,108260.0,108250.0,1.2091227]
["bitfinex-derivatives","BTCF0:USTF0",1751716236217,0.21544408,108260.0,108250.0,1.67010854]
["bitfinex-derivatives","BTCF0:USTF0",1751716241118,0.21544408,108260.0,108250.0,1.40731562]
["bitfinex-derivatives","BTCF0:USTF0",1751716241313,0.30844408,108260.0,108250.0,1.40731562]
["bitfinex-derivatives","BTCF0:USTF0",1751716248711,0.27714408,108260.0,108250.0,1.40731562]
["bitfinex-derivatives","BTCF0:USTF0",1751716250416,0.27714408,108260.0,108250.0,1.43761562]
["bitfinex-derivatives","BTCF0:USTF0",1751716251424,0.24624408,108260.0,108250.0,1.43761562]
["bitfinex-derivatives","BTCF0:USTF0",1751716255225,0.21544408,108260.0,108250.0,1.43761562]
["bitfinex-derivatives","BTCF0:USTF0",1751716255422,0.21544408,108260.0,108250.0,1.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1751716255624,0.21544408,108260.0,108250.0,1.43761562]
["bitfinex-derivatives","BTCF0:USTF0",1751716263138,0.21544408,108260.0,108250.0,1.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1751716263339,0.21544408,108260.0,108250.0,1.43761562]
["bitfinex-derivatives","BTCF0:USTF0",1751716264043,0.21544408,108260.0,108250.0,1.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1751716264238,0.21544408,108260.0,108250.0,1.43761562]
["bitfinex-derivatives","BTCF0:USTF0",1751716266143,0.21544408,108260.0,108250.0,1.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1751716266441,0.21544408,108260.0,108250.0,1.43761562]
["bitfinex-derivatives","BTCF0:USTF0",1751716274748,0.21544408,108260.0,108250.0,1.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1751716274948,0.21544408,108260.0,108250.0,1.43761562]
["bitfinex-derivatives","BTCF0:USTF0",1751716287769,0.445937,108260.0,108250.0,1.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1751716287968,0.445937,108260.0,108250.0,1.43761562]
["bitfinex-derivatives","BTCF0:USTF0",1751716288668,0.445937,108260.0,108250.0,1.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1751716288864,0.21544408,108260.0,108250.0,1.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1751716289068,0.67642992,108260.0,108250.0,0.5758593]
["bitfinex-derivatives","BTCF0:USTF0",1751716289264,0.77092992,108260.0,108250.0,0.80635222]
["bitfinex-derivatives","BTCF0:USTF0",1751716290569,0.540437,108260.0,108250.0,0.80635222]
["bitfinex-derivatives","BTCF0:USTF0",1751716291866,0.77092992,108260.0,108250.0,0.391162]
["bitfinex-derivatives","BTCF0:USTF0",1751716292968,0.540437,108260.0,108250.0,0.391162]
["bitfinex-derivatives","BTCF0:USTF0",1751716293972,0.540437,108260.0,108250.0,0.62165492]
["bitfinex-derivatives","BTCF0:USTF0",1751716294172,0.540437,108260.0,108250.0,0.80635232]
["bitfinex-derivatives","BTCF0:USTF0",1751716294875,0.30994408,108260.0,108250.0,0.80635232]
["bitfinex-derivatives","BTCF0:USTF0",1751716295172,0.540437,108260.0,108250.0,0.80635232]
["bitfinex-derivatives","BTCF0:USTF0",1751716296274,0.30994408,108260.0,108250.0,0.80635232]
["bitfinex-derivatives","BTCF0:USTF0",1751716296468,0.540437,108260.0,108250.0,0.80635232]
["bitfinex-derivatives","BTCF0:USTF0",1751716296769,0.540437,108260.0,108250.0,0.83835232]
["bitfinex-derivatives","BTCF0:USTF0",1751716298172,0.540437,108260.0,108250.0,0.86885232]
["bitfinex-derivatives","BTCF0:USTF0",1751716303975,0.477537,108260.0,108250.0,0.86885232]
["bitfinex-derivatives","BTCF0:USTF0",1751716304175,0.24704408,108260.0,108250.0,0.90005232]
["bitfinex-derivatives","BTCF0:USTF0",1751716304371,0.477537,108260.0,108250.0,0.90005232]
["bitfinex-derivatives","BTCF0:USTF0",1751716305467,0.445937,108260.0,108250.0,0.90005232]
["bitfinex-derivatives","BTCF0:USTF0",1751716315883,0.678977,108260.0,108250.0,0.90005232]
["bitfinex-derivatives","BTCF0:USTF0",1751716319485,0.73440356,108260.0,108250.0,0.90005232]
["bitfinex-derivatives","BTCF0:USTF0",1751716324191,0.73440356,108260.0,108250.0,0.6695594]
["bitfinex-derivatives","BTCF0:USTF0",1751716324383,0.73440356,108260.0,108250.0,0.90005232]
["bitfinex-derivatives","BTCF0:USTF0",1751716326592,0.678977,108260.0,108250.0,0.90005232]
["bitfinex-derivatives","BTCF0:USTF0",1751716328194,0.73440356,108260.0,108250.0,0.90005232]
["bitfinex-derivatives","BTCF0:USTF0",1751716330697,0.73457236,108260.0,108250.0,0.90005232]
["bitfinex-derivatives","BTCF0:USTF0",1751716331489,0.73457236,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716332499,0.73457236,108260.0,108250.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1751716332700,0.73457236,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716332888,0.75374373,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716336902,0.98423665,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716337201,0.98423665,108260.0,108250.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1751716338505,0.75374373,108260.0,108250.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1751716339705,0.75374373,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716342709,0.75374373,108260.0,108250.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1751716342909,0.75374373,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716345810,0.98423665,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716346412,0.75374373,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716347011,0.75374373,108260.0,108250.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1751716347210,0.75374373,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716347818,0.69831717,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716348011,0.69831717,108260.0,108250.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1751716348211,0.92881009,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716348511,0.92881009,108260.0,108250.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1751716348913,0.92881009,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716352013,0.98423665,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716352815,0.98423665,108260.0,108250.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1751716353016,0.98423665,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716354411,0.75374373,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716355015,0.52325081,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716355216,0.75374373,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716364121,0.75374373,108260.0,108250.0,0.484862]
["bitfinex-derivatives","BTCF0:USTF0",1751716364322,0.75374373,108260.0,108250.0,0.71535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716367526,0.75374373,108260.0,108250.0,0.53535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716367827,0.75374373,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716375239,0.75374373,108260.0,108250.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1751716375431,0.98423665,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716376435,0.75374373,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716376631,0.98423665,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716378143,0.75374373,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716380244,0.75315915,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716386048,0.75315916,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716386250,0.72281115,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716386450,0.75315915,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716388746,0.72281115,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716388939,0.52266623,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716389143,0.75315915,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716396155,0.69773259,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716396361,0.98365207,108260.0,108250.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1751716397555,0.95330407,108260.0,108250.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1751716397760,0.98361975,108260.0,108250.0,0.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1751716404271,0.98361975,108260.0,108250.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1751716404471,1.11361975,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716404672,1.21021975,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716406172,1.15479319,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716413381,1.21021975,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716413585,1.15479319,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716422082,1.21021975,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716425478,1.15479319,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716432686,0.92175319,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716432891,1.98871319,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716438406,1.52772735,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716438601,1.98871319,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716440001,0.46076735,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716440206,1.98871319,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716440706,1.95691319,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716441297,1.95691319,108260.0,108250.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1751716442109,2.01233975,108260.0,108250.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1751716451911,1.95691319,108260.0,108250.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1751716452812,2.01233692,108260.0,108250.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1751716456414,2.01233692,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716456609,2.04393692,108260.0,108250.0,0.403662]
["bitfinex-derivatives","BTCF0:USTF0",1751716457713,2.04393692,108260.0,108250.0,0.1855511]
["bitfinex-derivatives","BTCF0:USTF0",1751716458011,2.25393692,108260.0,108250.0,0.1855511]
["bitfinex-derivatives","BTCF0:USTF0",1751716460320,2.11542802,108260.0,108230.0,0.05737786]
["bitfinex-derivatives","BTCF0:USTF0",1751716460516,0.64570004,108240.0,108230.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751716460817,1.52944946,108240.0,108230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751716461012,0.1847313,108230.0,108220.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751716461221,0.6781799,108230.0,108220.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1751716462108,0.68762521,108230.0,108220.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1751716462417,0.44768698,108230.0,108220.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1751716462616,0.6781799,108230.0,108220.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1751716463519,0.7109799,108230.0,108220.0,0.377562]
["bitfinex-derivatives","BTCF0:USTF0",1751716464921,0.78567256,108230.0,108220.0,0.377562]
["bitfinex-derivatives","BTCF0:USTF0",1751716466022,0.78567256,108230.0,108220.0,0.384562]
["bitfinex-derivatives","BTCF0:USTF0",1751716467210,1.01616548,108230.0,108220.0,0.290162]
["bitfinex-derivatives","BTCF0:USTF0",1751716467411,1.59376549,108230.0,108220.0,0.1933672]
["bitfinex-derivatives","BTCF0:USTF0",1751716469618,1.40896548,108230.0,108220.0,0.1933672]
["bitfinex-derivatives","BTCF0:USTF0",1751716470524,1.40896548,108230.0,108220.0,0.0190823]
["bitfinex-derivatives","BTCF0:USTF0",1751716470819,0.1847654,108210.0,108200.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1751716471027,1.25045832,108210.0,108200.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1751716471215,1.28285832,108210.0,108200.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1751716472114,1.28285832,108210.0,108200.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1751716472522,1.28285832,108210.0,108200.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1751716473725,1.28285832,108210.0,108200.0,0.38299199]
["bitfinex-derivatives","BTCF0:USTF0",1751716474727,1.31294763,108210.0,108200.0,0.38299199]
["bitfinex-derivatives","BTCF0:USTF0",1751716476129,1.31294763,108210.0,108200.0,0.37599199]
["bitfinex-derivatives","BTCF0:USTF0",1751716476529,1.31294763,108210.0,108200.0,0.36899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716476727,1.31294763,108210.0,108200.0,0.36999199]
["bitfinex-derivatives","BTCF0:USTF0",1751716480829,1.08245471,108210.0,108200.0,0.36999199]
["bitfinex-derivatives","BTCF0:USTF0",1751716481128,1.28054763,108210.0,108200.0,0.36999199]
["bitfinex-derivatives","BTCF0:USTF0",1751716486320,1.28054763,108210.0,108200.0,0.60048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716486831,1.28054763,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716488233,1.05005471,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716488428,1.28054763,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716489136,1.05005471,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716489334,1.28054763,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716489632,1.51398763,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716491828,0.44534763,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716492029,1.51394763,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716492634,1.51394763,108210.0,108200.0,0.56999199]
["bitfinex-derivatives","BTCF0:USTF0",1751716492835,1.51394763,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716493437,1.51394763,108210.0,108200.0,0.56999199]
["bitfinex-derivatives","BTCF0:USTF0",1751716493638,1.51439448,108210.0,108200.0,0.56999199]
["bitfinex-derivatives","BTCF0:USTF0",1751716495439,1.51439448,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716495641,1.51435448,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716496539,1.56978104,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716497938,0.50122104,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716498139,1.56966104,108210.0,108200.0,0.80048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716499839,1.56966104,108210.0,108200.0,0.62048491]
["bitfinex-derivatives","BTCF0:USTF0",1751716502742,1.56966104,108210.0,108200.0,0.38999199]
["bitfinex-derivatives","BTCF0:USTF0",1751716503343,1.57876364,108210.0,108200.0,0.38999199]
["bitfinex-derivatives","BTCF0:USTF0",1751716504742,1.57876364,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716505643,1.60916364,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716506245,1.61116364,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716510343,1.55573708,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716518557,1.54663448,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716519458,1.57783448,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716521152,1.58705055,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716523155,1.57783448,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716525157,1.34734156,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716525354,1.57783448,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716526257,1.58732488,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716528152,1.35683196,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716528457,1.58732488,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716532157,1.55678872,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716532359,1.586206,108210.0,108200.0,0.38899199]
["bitfinex-derivatives","BTCF0:USTF0",1751716532962,1.64163256,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716534165,1.41113964,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716534356,1.64163256,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716541065,1.67373256,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716541968,1.618306,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716546470,1.6183496,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716552581,1.38785668,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716552780,1.6183496,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716557891,1.38785668,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716558196,1.6183496,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716558592,1.38785668,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716558792,1.6183496,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716561100,1.67377616,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716571708,1.67577616,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716572407,1.67777616,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716577810,1.44728324,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716578011,1.67777616,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716580317,1.61447616,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716580517,1.57458576,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716584722,1.58400669,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716584923,1.34409284,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716585220,1.57458576,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716586220,1.34409284,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716586421,1.57458576,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716589122,1.34409284,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716589324,1.57458576,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716589721,1.5191592,108210.0,108200.0,0.61978491]
["bitfinex-derivatives","BTCF0:USTF0",1751716590728,1.5191592,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716591119,1.5191592,108210.0,108200.0,0.61978491]
["bitfinex-derivatives","BTCF0:USTF0",1751716592829,1.53864109,108210.0,108200.0,0.61978491]
["bitfinex-derivatives","BTCF0:USTF0",1751716598327,1.53864109,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716598625,1.53864109,108210.0,108200.0,0.61978491]
["bitfinex-derivatives","BTCF0:USTF0",1751716598929,1.30814817,108210.0,108200.0,0.61978491]
["bitfinex-derivatives","BTCF0:USTF0",1751716599225,1.53864109,108210.0,108200.0,0.61978491]
["bitfinex-derivatives","BTCF0:USTF0",1751716605430,1.53864109,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716610133,1.56914109,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716611934,1.5496592,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716621940,1.60508576,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716631855,1.37459284,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716632151,1.5496592,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716636958,0.4812192,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716637254,1.5489392,108210.0,108200.0,0.38929199]
["bitfinex-derivatives","BTCF0:USTF0",1751716646766,1.6133392,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716648164,1.38284628,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716648369,1.6133392,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716649772,1.61325772,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716653576,1.61325772,108210.0,108200.0,0.58808491]
["bitfinex-derivatives","BTCF0:USTF0",1751716655175,1.3827648,108210.0,108200.0,0.58808491]
["bitfinex-derivatives","BTCF0:USTF0",1751716655371,1.61325772,108210.0,108200.0,0.58808491]
["bitfinex-derivatives","BTCF0:USTF0",1751716656877,1.61325772,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716657072,1.61325772,108210.0,108200.0,0.58808491]
["bitfinex-derivatives","BTCF0:USTF0",1751716658475,1.61325772,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716658676,1.61325772,108210.0,108200.0,0.58808491]
["bitfinex-derivatives","BTCF0:USTF0",1751716661979,1.66868428,108210.0,108200.0,0.58808491]
["bitfinex-derivatives","BTCF0:USTF0",1751716669282,1.66868428,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716671986,1.61325772,108210.0,108200.0,0.35759199]
["bitfinex-derivatives","BTCF0:USTF0",1751716675887,1.61325772,108210.0,108200.0,0.37523741]
["bitfinex-derivatives","BTCF0:USTF0",1751716679490,1.61325772,108210.0,108200.0,0.37544149]
["bitfinex-derivatives","BTCF0:USTF0",1751716686901,1.61325772,108210.0,108200.0,0.37498279]
["bitfinex-derivatives","BTCF0:USTF0",1751716690394,1.61325772,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716690696,1.61325772,108210.0,108200.0,0.60533074]
["bitfinex-derivatives","BTCF0:USTF0",1751716692098,1.61325772,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716692293,1.61325772,108210.0,108200.0,0.60533074]
["bitfinex-derivatives","BTCF0:USTF0",1751716695598,1.61325772,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716695897,1.61325772,108210.0,108200.0,0.60533074]
["bitfinex-derivatives","BTCF0:USTF0",1751716696699,1.61325772,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716712021,1.66868428,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716712417,1.63930488,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716712619,1.66865832,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716719524,1.63930488,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716719724,1.66865832,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716722032,1.61323176,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716725034,1.38273884,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716725226,1.61323176,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716743144,1.38273884,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716743345,1.61323176,108210.0,108200.0,0.37483782]
["bitfinex-derivatives","BTCF0:USTF0",1751716744546,1.61323176,108210.0,108200.0,0.31153782]
["bitfinex-derivatives","BTCF0:USTF0",1751716746649,1.38273884,108210.0,108200.0,0.31153782]
["bitfinex-derivatives","BTCF0:USTF0",1751716746849,1.61323176,108210.0,108200.0,0.31153782]
["bitfinex-derivatives","BTCF0:USTF0",1751716747848,1.84372468,108210.0,108200.0,0.31153782]
["bitfinex-derivatives","BTCF0:USTF0",1751716748050,1.84372468,108210.0,108200.0,0.29306822]
["bitfinex-derivatives","BTCF0:USTF0",1751716748349,1.89915124,108210.0,108200.0,0.29306822]
["bitfinex-derivatives","BTCF0:USTF0",1751716756047,1.89915124,108210.0,108200.0,0.21306822]
["bitfinex-derivatives","BTCF0:USTF0",1751716756452,2.23915124,108210.0,108200.0,0.21306822]
["bitfinex-derivatives","BTCF0:USTF0",1751716757252,2.23915124,108210.0,108200.0,0.13417752]
["bitfinex-derivatives","BTCF0:USTF0",1751716757453,2.25762676,108210.0,108200.0,0.09026982]
["bitfinex-derivatives","BTCF0:USTF0",1751716757650,2.25762676,108210.0,108200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716764558,0.1847843,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716764758,1.39570128,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716765356,1.34036097,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716766556,1.34136097,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716767260,1.39667,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716768360,1.39767,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716770263,1.34236097,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716770856,2.46601646,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716776062,2.41072097,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716778061,2.48462305,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716785155,2.48862305,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716785358,2.49062305,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716789863,2.49062305,108200.0,108190.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1751716790165,2.47127858,108200.0,108190.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1751716790562,2.47123858,108200.0,108190.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1751716793165,2.3973365,108200.0,108190.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1751716795269,2.48971411,108200.0,108190.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1751716800576,1.35779411,108200.0,108190.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1751716800783,2.42639411,108200.0,108190.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1751716802083,2.42639411,108200.0,108190.0,0.00992008]
["bitfinex-derivatives","BTCF0:USTF0",1751716802283,2.49049411,108200.0,108190.0,0.00992008]
["bitfinex-derivatives","BTCF0:USTF0",1751716802479,2.49045411,108200.0,108190.0,0.00992008]
["bitfinex-derivatives","BTCF0:USTF0",1751716802682,2.45865411,108200.0,108190.0,0.00992008]
["bitfinex-derivatives","BTCF0:USTF0",1751716802884,2.22816119,108200.0,108190.0,0.00992008]
["bitfinex-derivatives","BTCF0:USTF0",1751716803286,2.19736119,108200.0,108190.0,0.00992008]
["bitfinex-derivatives","BTCF0:USTF0",1751716803482,0.77550119,108200.0,108190.0,0.00992008]
["bitfinex-derivatives","BTCF0:USTF0",1751716803786,2.16406119,108200.0,108190.0,0.00992008]
["bitfinex-derivatives","BTCF0:USTF0",1751716806092,2.16406119,108200.0,108190.0,0.04322008]
["bitfinex-derivatives","BTCF0:USTF0",1751716806893,2.39455411,108200.0,108190.0,0.04322008]
["bitfinex-derivatives","BTCF0:USTF0",1751716807094,2.46005411,108200.0,108190.0,0.04322008]
["bitfinex-derivatives","BTCF0:USTF0",1751716807695,3.73841411,108200.0,108190.0,0.04322008]
["bitfinex-derivatives","BTCF0:USTF0",1751716812295,3.6460365,108200.0,108190.0,0.04322008]
["bitfinex-derivatives","BTCF0:USTF0",1751716812496,2.95455774,108200.0,108190.0,0.04322008]
["bitfinex-derivatives","BTCF0:USTF0",1751716812794,3.6460365,108200.0,108190.0,0.04322008]
["bitfinex-derivatives","BTCF0:USTF0",1751716813297,3.6460365,108200.0,108190.0,0.05761815]
["bitfinex-derivatives","BTCF0:USTF0",1751716813497,3.41554358,108200.0,108190.0,0.05761815]
["bitfinex-derivatives","BTCF0:USTF0",1751716813797,2.95455774,108200.0,108190.0,0.05761815]
["bitfinex-derivatives","BTCF0:USTF0",1751716813998,3.41554358,108200.0,108190.0,0.05761815]
["bitfinex-derivatives","BTCF0:USTF0",1751716814297,3.50792119,108200.0,108190.0,0.05761815]
["bitfinex-derivatives","BTCF0:USTF0",1751716815700,3.41554358,108200.0,108190.0,0.05761815]
["bitfinex-derivatives","BTCF0:USTF0",1751716817703,3.09554358,108200.0,108190.0,0.05761815]
["bitfinex-derivatives","BTCF0:USTF0",1751716817902,3.42554358,108200.0,108190.0,0.05761815]
["bitfinex-derivatives","BTCF0:USTF0",1751716819205,3.6560365,108200.0,108190.0,0.05761815]
["bitfinex-derivatives","BTCF0:USTF0",1751716820604,3.6560365,108200.0,108190.0,0.0575354]
["bitfinex-derivatives","BTCF0:USTF0",1751716821705,3.72998083,108200.0,108190.0,0.0575354]
["bitfinex-derivatives","BTCF0:USTF0",1751716821903,3.76018083,108200.0,108190.0,0.0575354]
["bitfinex-derivatives","BTCF0:USTF0",1751716824003,3.43018083,108200.0,108190.0,0.0575354]
["bitfinex-derivatives","BTCF0:USTF0",1751716824212,3.79018083,108200.0,108190.0,0.0575354]
["bitfinex-derivatives","BTCF0:USTF0",1751716824400,3.80935364,108200.0,108190.0,0.0575354]
["bitfinex-derivatives","BTCF0:USTF0",1751716826609,3.82778692,108200.0,108190.0,0.01431532]
["bitfinex-derivatives","BTCF0:USTF0",1751716829013,3.90173688,108200.0,108190.0,0.01431532]
["bitfinex-derivatives","BTCF0:USTF0",1751716829213,3.80935927,108200.0,108190.0,0.01431532]
["bitfinex-derivatives","BTCF0:USTF0",1751716829415,3.81037865,108200.0,108190.0,0.01431532]
["bitfinex-derivatives","BTCF0:USTF0",1751716829718,2.74181865,108200.0,108190.0,0.01431532]
["bitfinex-derivatives","BTCF0:USTF0",1751716829919,0.1848013,108190.0,108180.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751716830116,1.98649162,108190.0,108180.0,0.1068596]
["bitfinex-derivatives","BTCF0:USTF0",1751716830419,2.01659162,108190.0,108180.0,0.1068596]
["bitfinex-derivatives","BTCF0:USTF0",1751716830619,2.04679162,108190.0,108180.0,0.1068596]
["bitfinex-derivatives","BTCF0:USTF0",1751716830919,2.04679162,108190.0,108180.0,0.09255177]
["bitfinex-derivatives","BTCF0:USTF0",1751716831220,0.1848184,108180.0,108170.0,0.3782605]
["bitfinex-derivatives","BTCF0:USTF0",1751716831522,0.73164085,108180.0,108170.0,0.5119605]
["bitfinex-derivatives","BTCF0:USTF0",1751716832924,0.73164085,108180.0,108170.0,0.5129605]
["bitfinex-derivatives","BTCF0:USTF0",1751716833322,0.73264085,108180.0,108170.0,0.5438605]
["bitfinex-derivatives","BTCF0:USTF0",1751716833514,0.74209153,108180.0,108170.0,0.5438605]
["bitfinex-derivatives","BTCF0:USTF0",1751716833920,0.97525153,108180.0,108170.0,0.5438605]
["bitfinex-derivatives","BTCF0:USTF0",1751716834217,0.97725153,108180.0,108170.0,0.5438605]
["bitfinex-derivatives","BTCF0:USTF0",1751716834523,0.97725153,108180.0,108170.0,0.3782605]
["bitfinex-derivatives","BTCF0:USTF0",1751716834716,1.04145153,108180.0,108170.0,0.3782605]
["bitfinex-derivatives","BTCF0:USTF0",1751716834916,1.07155153,108180.0,108170.0,0.3782605]
["bitfinex-derivatives","BTCF0:USTF0",1751716837823,1.30204445,108180.0,108170.0,0.3782605]
["bitfinex-derivatives","BTCF0:USTF0",1751716838225,1.07155153,108180.0,108170.0,0.3782605]
["bitfinex-derivatives","BTCF0:USTF0",1751716846250,1.30204445,108180.0,108170.0,0.3782605]
["bitfinex-derivatives","BTCF0:USTF0",1751716846746,1.70053232,108180.0,108170.0,0.3782605]
["bitfinex-derivatives","BTCF0:USTF0",1751716848444,1.70053232,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716852444,1.70053232,108180.0,108170.0,0.2366491]
["bitfinex-derivatives","BTCF0:USTF0",1751716852445,1.71895827,108180.0,108170.0,0.2366491]
["bitfinex-derivatives","BTCF0:USTF0",1751716852751,0.1848354,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716852949,2.03940853,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716854048,2.03940853,108170.0,108160.0,0.3744539]
["bitfinex-derivatives","BTCF0:USTF0",1751716854641,2.03940853,108170.0,108160.0,0.3754539]
["bitfinex-derivatives","BTCF0:USTF0",1751716855656,1.57842269,108170.0,108160.0,0.3754539]
["bitfinex-derivatives","BTCF0:USTF0",1751716855952,2.03940853,108170.0,108160.0,0.3754539]
["bitfinex-derivatives","BTCF0:USTF0",1751716856152,2.03940853,108170.0,108160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751716856350,2.03940853,108170.0,108160.0,0.37545829]
["bitfinex-derivatives","BTCF0:USTF0",1751716856551,2.26990145,108170.0,108160.0,0.37545829]
["bitfinex-derivatives","BTCF0:USTF0",1751716856758,2.03940853,108170.0,108160.0,0.37545829]
["bitfinex-derivatives","BTCF0:USTF0",1751716857760,2.11325066,108170.0,108160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751716863758,2.03943619,108170.0,108160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751716868566,3.31811619,108170.0,108160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751716871567,3.39193066,108170.0,108160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751716873665,3.39293066,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716877273,3.39493066,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716879273,3.55160911,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716879676,3.64398672,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716879872,2.11490796,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716880171,3.6460138,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716881772,3.55363619,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716884273,3.78412911,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716884976,3.55363619,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716887177,3.78412911,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751716888173,3.78412911,108170.0,108160.0,0.2966808]
["bitfinex-derivatives","BTCF0:USTF0",1751716888380,0.1848521,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751716888576,1.45444813,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751716889181,1.38055264,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751716889389,1.47293025,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751716889688,1.47493025,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751716892192,0.1848691,108150.0,108140.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751716892491,1.90875895,108150.0,108140.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751716893385,1.90875895,108150.0,108140.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751716894292,1.83490776,108150.0,108140.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751716894492,1.92728537,108150.0,108140.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751716895294,2.00109736,108150.0,108140.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751716895489,1.90871975,108150.0,108140.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751716896192,1.90871975,108150.0,108140.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751716896898,1.44773391,108150.0,108140.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751716897196,1.90871975,108150.0,108140.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751716898890,1.90871975,108150.0,108140.0,0.11025323]
["bitfinex-derivatives","BTCF0:USTF0",1751716900291,1.90971975,108150.0,108140.0,0.01365323]
["bitfinex-derivatives","BTCF0:USTF0",1751716900494,2.00241975,108150.0,108140.0,0.01365323]
["bitfinex-derivatives","BTCF0:USTF0",1751716900898,0.1848859,108140.0,108130.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1751716901095,0.96496918,108140.0,108130.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1751716902296,0.96496918,108140.0,108130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1751716902498,0.98443856,108140.0,108130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1751716902893,1.57493148,108140.0,108130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1751716903392,1.34443856,108140.0,108130.0,0.10794951]
["bitfinex-derivatives","BTCF0:USTF0",1751716904297,1.57493148,108140.0,108130.0,0.10794951]
["bitfinex-derivatives","BTCF0:USTF0",1751716904497,1.57493148,108140.0,108130.0,0.01564951]
["bitfinex-derivatives","BTCF0:USTF0",1751716904796,1.67103148,108140.0,108130.0,0.01564951]
["bitfinex-derivatives","BTCF0:USTF0",1751716904999,1.67103148,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751716907902,1.61570686,108140.0,108130.0,0.0473653]
["bitfinex-derivatives","BTCF0:USTF0",1751716908802,1.61570686,108140.0,108130.0,0.0156653]
["bitfinex-derivatives","BTCF0:USTF0",1751716909103,1.68951885,108140.0,108130.0,0.0156653]
["bitfinex-derivatives","BTCF0:USTF0",1751716910407,1.68951885,108140.0,108130.0,0.0136653]
["bitfinex-derivatives","BTCF0:USTF0",1751716910806,1.69051885,108140.0,108130.0,0.0136653]
["bitfinex-derivatives","BTCF0:USTF0",1751716911599,0.046227,108130.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751716911907,1.54200659,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751716912093,1.98497941,108120.0,108110.0,0.06604988]
["bitfinex-derivatives","BTCF0:USTF0",1751716912399,1.98497941,108120.0,108110.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1751716912805,1.98497941,108120.0,108110.0,0.09924988]
["bitfinex-derivatives","BTCF0:USTF0",1751716912999,1.98497941,108120.0,108110.0,0.10324988]
["bitfinex-derivatives","BTCF0:USTF0",1751716913510,1.98497941,108120.0,108110.0,0.10024988]
["bitfinex-derivatives","BTCF0:USTF0",1751716914206,1.52399357,108120.0,108110.0,0.10024988]
["bitfinex-derivatives","BTCF0:USTF0",1751716914507,2.21547233,108120.0,108110.0,0.10024988]
["bitfinex-derivatives","BTCF0:USTF0",1751716915107,1.60497941,108120.0,108110.0,0.10024988]
["bitfinex-derivatives","BTCF0:USTF0",1751716915404,1.92497941,108120.0,108110.0,0.10024988]
["bitfinex-derivatives","BTCF0:USTF0",1751716915805,1.93444782,108120.0,108110.0,0.10024988]
["bitfinex-derivatives","BTCF0:USTF0",1751716916000,1.61444782,108120.0,108110.0,0.10024988]
["bitfinex-derivatives","BTCF0:USTF0",1751716916208,1.97444782,108120.0,108110.0,0.10024988]
["bitfinex-derivatives","BTCF0:USTF0",1751716916809,2.20494074,108120.0,108110.0,0.06804988]
["bitfinex-derivatives","BTCF0:USTF0",1751716917107,1.97444782,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751716917305,2.00684782,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751716917808,1.54586198,108120.0,108110.0,0.06804988]
["bitfinex-derivatives","BTCF0:USTF0",1751716918016,2.00684782,108120.0,108110.0,0.06804988]
["bitfinex-derivatives","BTCF0:USTF0",1751716918606,2.23734074,108120.0,108110.0,0.06804988]
["bitfinex-derivatives","BTCF0:USTF0",1751716918912,2.26954074,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751716919414,2.03904782,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751716920909,0.74104782,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751716921110,1.57740649,108120.0,108110.0,0.3268428]
["bitfinex-derivatives","BTCF0:USTF0",1751716921510,1.80789941,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716922019,0.27059357,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716922313,1.80797941,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716923314,1.80801941,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716923614,1.57776649,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716924012,1.80825941,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716924414,1.57776649,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716924607,1.80825941,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716928411,2.11825941,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716928715,1.80825941,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716929911,1.83915941,108120.0,108110.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1751716930315,2.39965233,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751716930518,2.46325233,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751716931015,2.46325233,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716931216,2.50795168,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716931420,2.58168588,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716931918,2.50674134,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716932920,2.50774134,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751716933223,0.1849542,108100.0,108090.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751716933413,1.73663413,108100.0,108090.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751716933821,1.79192651,108100.0,108090.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751716934523,1.79192651,108100.0,108090.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1751716935118,1.43192651,108100.0,108090.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1751716935311,1.81322651,108100.0,108090.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1751716935512,1.49322651,108100.0,108090.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1751716936119,1.25792812,108100.0,108090.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1751716936313,1.56619523,108100.0,108090.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1751716937520,1.56619523,108100.0,108090.0,0.08375312]
["bitfinex-derivatives","BTCF0:USTF0",1751716938927,1.93619523,108100.0,108090.0,0.01765312]
["bitfinex-derivatives","BTCF0:USTF0",1751716939118,1.98641477,108100.0,108090.0,0.01765312]
["bitfinex-derivatives","BTCF0:USTF0",1751716939318,1.98641477,108100.0,108090.0,0.01365312]
["bitfinex-derivatives","BTCF0:USTF0",1751716939518,1.61641477,108100.0,108090.0,0.01565312]
["bitfinex-derivatives","BTCF0:USTF0",1751716940126,1.56112239,108100.0,108090.0,0.01565312]
["bitfinex-derivatives","BTCF0:USTF0",1751716940324,1.92112239,108100.0,108090.0,0.01565312]
["bitfinex-derivatives","BTCF0:USTF0",1751716940726,1.92112239,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751716941921,1.56112239,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751716942129,1.97640442,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751716942426,1.61640442,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751716942624,1.61640442,108100.0,108090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751716946423,1.61640442,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751716948126,1.95640442,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751716951726,2.11056127,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751716951928,2.11156127,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751716952126,2.09156127,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751716952331,0.1849713,108090.0,108080.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751716952527,0.6845161,108090.0,108080.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1751716953434,0.6845161,108090.0,108080.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1751716953933,0.6845161,108090.0,108080.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751716958327,0.73979813,108090.0,108080.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751716964829,0.76979813,108090.0,108080.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751716966133,0.76979813,108090.0,108080.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1751716966332,0.83589813,108090.0,108080.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1751716966740,1.07643639,108090.0,108080.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1751716968339,0.84522441,108090.0,108080.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1751716971038,0.83589813,108090.0,108080.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1751716974840,0.80299813,108090.0,108080.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1751716975142,0.80299813,108090.0,108080.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1751716975533,0.50183813,108090.0,108080.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1751716975735,1.58827813,108090.0,108080.0,0.44861198]
["bitfinex-derivatives","BTCF0:USTF0",1751716976133,0.27062615,108090.0,108080.0,1.28985216]
["bitfinex-derivatives","BTCF0:USTF0",1751716976439,1.06454412,108090.0,108080.0,1.53985216]
["bitfinex-derivatives","BTCF0:USTF0",1751716976640,1.06454412,108090.0,108080.0,1.81985216]
["bitfinex-derivatives","BTCF0:USTF0",1751716977043,1.2959161,108090.0,108080.0,1.33864018]
["bitfinex-derivatives","BTCF0:USTF0",1751716977342,1.2969961,108090.0,108080.0,1.33864018]
["bitfinex-derivatives","BTCF0:USTF0",1751716978346,1.2969961,108090.0,108080.0,1.1074282]
["bitfinex-derivatives","BTCF0:USTF0",1751716978545,1.2969961,108090.0,108080.0,1.33864018]
["bitfinex-derivatives","BTCF0:USTF0",1751716979146,1.06578412,108090.0,108080.0,1.33864018]
["bitfinex-derivatives","BTCF0:USTF0",1751716979338,1.2969961,108090.0,108080.0,1.56985216]
["bitfinex-derivatives","BTCF0:USTF0",1751716981640,1.2969961,108090.0,108080.0,1.38481216]
["bitfinex-derivatives","BTCF0:USTF0",1751716982944,1.2969961,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716983944,1.2969961,108090.0,108080.0,1.38481216]
["bitfinex-derivatives","BTCF0:USTF0",1751716984938,1.2969961,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716985844,1.2969961,108090.0,108080.0,0.9223882]
["bitfinex-derivatives","BTCF0:USTF0",1751716986045,1.2969961,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716986545,1.06578412,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716986746,1.2969961,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716987146,1.06578412,108090.0,108080.0,0.9223882]
["bitfinex-derivatives","BTCF0:USTF0",1751716987348,1.2969961,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716988442,1.06578412,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716988742,1.2969961,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716990047,1.06578412,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716990248,1.2969961,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716992150,1.2969961,108090.0,108080.0,0.9223882]
["bitfinex-derivatives","BTCF0:USTF0",1751716992345,1.2969961,108090.0,108080.0,1.15360018]
["bitfinex-derivatives","BTCF0:USTF0",1751716994057,1.2969961,108090.0,108080.0,1.17258021]
["bitfinex-derivatives","BTCF0:USTF0",1751716994556,1.06578412,108090.0,108080.0,1.17258021]
["bitfinex-derivatives","BTCF0:USTF0",1751716994757,1.2969961,108090.0,108080.0,1.17258021]
["bitfinex-derivatives","BTCF0:USTF0",1751716994955,1.2969961,108090.0,108080.0,0.96258021]
["bitfinex-derivatives","BTCF0:USTF0",1751716995251,1.2969961,108090.0,108080.0,1.13258021]
["bitfinex-derivatives","BTCF0:USTF0",1751716996557,1.06578412,108090.0,108080.0,1.13258021]
["bitfinex-derivatives","BTCF0:USTF0",1751716996758,1.2969961,108090.0,108080.0,1.13258021]
["bitfinex-derivatives","BTCF0:USTF0",1751716997560,1.2969961,108090.0,108080.0,1.132795]
["bitfinex-derivatives","BTCF0:USTF0",1751717000767,1.2969961,108090.0,108080.0,0.90158302]
["bitfinex-derivatives","BTCF0:USTF0",1751717000967,1.2969961,108090.0,108080.0,1.132795]
["bitfinex-derivatives","BTCF0:USTF0",1751717001967,1.06578412,108090.0,108080.0,1.36400698]
["bitfinex-derivatives","BTCF0:USTF0",1751717002168,1.2969961,108090.0,108080.0,1.36400698]
["bitfinex-derivatives","BTCF0:USTF0",1751717002670,1.2969961,108090.0,108080.0,1.132795]
["bitfinex-derivatives","BTCF0:USTF0",1751717003968,1.3294961,108090.0,108080.0,1.132795]
["bitfinex-derivatives","BTCF0:USTF0",1751717006068,1.09828412,108090.0,108080.0,1.132795]
["bitfinex-derivatives","BTCF0:USTF0",1751717006270,1.3294961,108090.0,108080.0,1.132795]
["bitfinex-derivatives","BTCF0:USTF0",1751717019985,1.3595961,108090.0,108080.0,1.132795]
["bitfinex-derivatives","BTCF0:USTF0",1751717020183,1.3918961,108090.0,108080.0,0.62119482]
["bitfinex-derivatives","BTCF0:USTF0",1751717020388,1.67839011,108090.0,108080.0,0.62119482]
["bitfinex-derivatives","BTCF0:USTF0",1751717020689,1.67839011,108090.0,108080.0,0.39119482]
["bitfinex-derivatives","BTCF0:USTF0",1751717021084,1.99839011,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717021392,1.99839011,108090.0,108080.0,0.0156878]
["bitfinex-derivatives","BTCF0:USTF0",1751717023683,1.67839011,108090.0,108080.0,0.0156878]
["bitfinex-derivatives","BTCF0:USTF0",1751717023883,2.02839011,108090.0,108080.0,0.0756878]
["bitfinex-derivatives","BTCF0:USTF0",1751717024084,2.02839011,108090.0,108080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751717024388,1.67839011,108090.0,108080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751717024587,1.44717813,108090.0,108080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751717025089,1.21596615,108090.0,108080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751717025292,1.44717813,108090.0,108080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751717025678,2.72657813,108090.0,108080.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751717025883,2.72657813,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717026283,2.95779011,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717027890,3.29779011,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717028582,2.10735011,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717028780,3.53219011,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717030689,3.57219011,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717041606,3.19219011,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717041797,3.50219011,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717043605,3.53219011,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717043902,3.47690808,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717046303,3.55064228,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751717048210,3.55064228,108090.0,108080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751717049911,0.1849882,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717050104,1.1845214,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717050504,1.12917179,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717050811,0.78917179,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717051308,0.84452457,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717051509,0.78917179,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717051912,1.10917179,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717052408,0.78191816,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717052603,1.12847179,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717052804,1.15857179,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717056618,1.38978377,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717056815,0.69614783,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717057014,1.13857179,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717057918,1.36978377,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717058121,1.44351797,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717058415,1.22230599,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717059720,1.45351797,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717060020,1.23230599,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717060322,1.24230599,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717060521,1.47351797,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717061510,1.24230599,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717061711,1.47351797,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717062119,1.62691797,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717062416,1.47351797,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717062818,1.03706599,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751717063019,1.88634599,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717063320,1.85504599,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717063921,2.17504599,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717064120,2.17500599,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717064720,1.85500599,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717065324,1.85484599,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717068628,0.76900599,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717068829,1.85448599,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717070628,1.82411317,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717070831,1.75037897,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717072725,1.78277897,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717073731,1.32035501,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717073929,1.78277897,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717075533,1.75037897,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717075828,1.28795501,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717076131,1.75037897,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717076334,1.85514123,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717078428,1.39271727,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717078628,1.85514123,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717080037,1.88714123,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717081735,1.42471727,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717081937,1.88714123,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717083040,1.42471727,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717083239,1.88714123,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717084640,1.91744123,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717091943,1.95024123,108080.0,108070.0,0.09685057]
["bitfinex-derivatives","BTCF0:USTF0",1751717092545,1.95024123,108080.0,108070.0,0.06465057]
["bitfinex-derivatives","BTCF0:USTF0",1751717092744,1.95124123,108080.0,108070.0,0.06465057]
["bitfinex-derivatives","BTCF0:USTF0",1751717092944,1.95124123,108080.0,108070.0,0.06365057]
["bitfinex-derivatives","BTCF0:USTF0",1751717093144,1.95324123,108080.0,108070.0,0.06365057]
["bitfinex-derivatives","BTCF0:USTF0",1751717093647,1.95324123,108080.0,108070.0,0.03245057]
["bitfinex-derivatives","BTCF0:USTF0",1751717093846,1.95324123,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717094947,1.49081727,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717095146,1.95324123,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717095749,3.23292123,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717096248,3.15915283,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751717096450,3.15915283,108080.0,108070.0,0.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1751717096748,1.74736085,108080.0,108070.0,0.74426255]
["bitfinex-derivatives","BTCF0:USTF0",1751717097044,1.30194206,108080.0,108070.0,1.25432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717097244,0.45522206,108080.0,108070.0,1.41432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717097444,1.30202206,108080.0,108070.0,1.41432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717098049,1.30202206,108080.0,108070.0,1.12432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717098343,1.06586206,108080.0,108070.0,1.37432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717098548,1.06586206,108080.0,108070.0,1.12432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717098944,1.06586206,108080.0,108070.0,1.41432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717099140,1.06586206,108080.0,108070.0,1.12432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717099652,1.06586206,108080.0,108070.0,1.10432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717099949,1.06586206,108080.0,108070.0,1.43432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717100148,1.06586206,108080.0,108070.0,1.18432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717100350,0.21898206,108080.0,108070.0,1.43432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717100547,1.06558206,108080.0,108070.0,1.43432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717100750,1.06598206,108080.0,108070.0,1.43432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717101143,1.06598206,108080.0,108070.0,1.18432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717102353,1.06398206,108080.0,108070.0,1.18432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717103255,0.21698206,108080.0,108070.0,1.18432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717103452,1.06370206,108080.0,108070.0,1.18432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717103647,0.21598206,108080.0,108070.0,1.18432385]
["bitfinex-derivatives","BTCF0:USTF0",1751717103954,0.277468,108090.0,108080.0,0.1849882]
["bitfinex-derivatives","BTCF0:USTF0",1751717104251,1.124068,108090.0,108080.0,1.23861216]
["bitfinex-derivatives","BTCF0:USTF0",1751717104847,0.277468,108090.0,108080.0,1.23861216]
["bitfinex-derivatives","BTCF0:USTF0",1751717105052,1.125028,108090.0,108080.0,1.23861216]
["bitfinex-derivatives","BTCF0:USTF0",1751717105755,1.125028,108090.0,108080.0,1.49659733]
["bitfinex-derivatives","BTCF0:USTF0",1751717105961,1.127028,108090.0,108080.0,1.49659733]
["bitfinex-derivatives","BTCF0:USTF0",1751717106148,1.0807824,108090.0,108080.0,1.49659733]
["bitfinex-derivatives","BTCF0:USTF0",1751717106551,1.0807824,108090.0,108080.0,1.74659733]
["bitfinex-derivatives","BTCF0:USTF0",1751717106552,0.003,108090.0,108080.0,1.74659733]
["bitfinex-derivatives","BTCF0:USTF0",1751717106751,0.29487058,108110.0,108100.0,0.1849539]
["bitfinex-derivatives","BTCF0:USTF0",1751717106952,1.123987,108110.0,108100.0,1.05737786]
["bitfinex-derivatives","BTCF0:USTF0",1751717107155,1.0777498,108110.0,108100.0,1.12307786]
["bitfinex-derivatives","BTCF0:USTF0",1751717107353,1.0777498,108110.0,108100.0,1.16307786]
["bitfinex-derivatives","BTCF0:USTF0",1751717107658,1.0777098,108110.0,108100.0,1.15307786]
["bitfinex-derivatives","BTCF0:USTF0",1751717107850,0.2311898,108110.0,108100.0,1.33808586]
["bitfinex-derivatives","BTCF0:USTF0",1751717108051,1.0777498,108110.0,108100.0,1.33808586]
["bitfinex-derivatives","BTCF0:USTF0",1751717108349,0.2351898,108110.0,108100.0,0.5156619]
["bitfinex-derivatives","BTCF0:USTF0",1751717108545,1.0816698,108110.0,108100.0,1.28808586]
["bitfinex-derivatives","BTCF0:USTF0",1751717108754,1.0866698,108110.0,108100.0,1.02808586]
["bitfinex-derivatives","BTCF0:USTF0",1751717109145,1.0866698,108110.0,108100.0,0.97808586]
["bitfinex-derivatives","BTCF0:USTF0",1751717109350,1.0846698,108110.0,108100.0,1.27808586]
["bitfinex-derivatives","BTCF0:USTF0",1751717109958,1.0806698,108110.0,108100.0,1.27808586]
["bitfinex-derivatives","BTCF0:USTF0",1751717110153,1.0826698,108110.0,108100.0,1.27808586]
["bitfinex-derivatives","BTCF0:USTF0",1751717110354,0.2361898,108110.0,108100.0,1.27808586]
["bitfinex-derivatives","BTCF0:USTF0",1751717110656,0.1899537,108110.0,108100.0,1.28712581]
["bitfinex-derivatives","BTCF0:USTF0",1751717110958,1.0365937,108110.0,108100.0,1.28712581]
["bitfinex-derivatives","BTCF0:USTF0",1751717111256,1.0365937,108110.0,108100.0,1.40712581]
["bitfinex-derivatives","BTCF0:USTF0",1751717111852,1.0365937,108110.0,108100.0,1.25275118]
["bitfinex-derivatives","BTCF0:USTF0",1751717114959,0.1899537,108110.0,108100.0,1.25275118]
["bitfinex-derivatives","BTCF0:USTF0",1751717116661,0.1899537,108110.0,108100.0,0.94470185]
["bitfinex-derivatives","BTCF0:USTF0",1751717116963,0.1899537,108110.0,108100.0,1.25275118]
["bitfinex-derivatives","BTCF0:USTF0",1751717118265,0.1899537,108110.0,108100.0,1.06774318]
["bitfinex-derivatives","BTCF0:USTF0",1751717120265,0.1899537,108110.0,108100.0,0.75969385]
["bitfinex-derivatives","BTCF0:USTF0",1751717120466,0.1899537,108110.0,108100.0,1.06774318]
["bitfinex-derivatives","BTCF0:USTF0",1751717122168,0.21990939,108110.0,108100.0,1.06774318]
["bitfinex-derivatives","BTCF0:USTF0",1751717124568,0.21990939,108110.0,108100.0,1.09964318]
["bitfinex-derivatives","BTCF0:USTF0",1751717133987,0.21990939,108110.0,108100.0,1.25367317]
["bitfinex-derivatives","BTCF0:USTF0",1751717145995,0.21990939,108110.0,108100.0,0.79159385]
["bitfinex-derivatives","BTCF0:USTF0",1751717146194,0.21990939,108110.0,108100.0,1.25367317]
["bitfinex-derivatives","BTCF0:USTF0",1751717146591,0.25270939,108110.0,108100.0,1.25367317]
["bitfinex-derivatives","BTCF0:USTF0",1751717146791,0.28330939,108110.0,108100.0,1.25367317]
["bitfinex-derivatives","BTCF0:USTF0",1751717147597,0.48374905,108110.0,108100.0,0.92503351]
["bitfinex-derivatives","BTCF0:USTF0",1751717147797,0.54664905,108110.0,108100.0,0.92503351]
["bitfinex-derivatives","BTCF0:USTF0",1751717149399,0.54664905,108110.0,108100.0,0.98503351]
["bitfinex-derivatives","BTCF0:USTF0",1751717149595,0.54664905,108110.0,108100.0,0.39399385]
["bitfinex-derivatives","BTCF0:USTF0",1751717149902,0.54664905,108110.0,108100.0,1.00503351]
["bitfinex-derivatives","BTCF0:USTF0",1751717157610,0.54664905,108110.0,108100.0,0.77399385]
["bitfinex-derivatives","BTCF0:USTF0",1751717157811,0.54664905,108110.0,108100.0,1.00503351]
["bitfinex-derivatives","BTCF0:USTF0",1751717158302,0.54664905,108110.0,108100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751717158503,0.184954,108100.0,108090.0,0.22759137]
["bitfinex-derivatives","BTCF0:USTF0",1751717158705,1.38358935,108100.0,108090.0,0.34759137]
["bitfinex-derivatives","BTCF0:USTF0",1751717159306,1.38358935,108100.0,108090.0,0.57863103]
["bitfinex-derivatives","BTCF0:USTF0",1751717160103,1.38458935,108100.0,108090.0,0.57863103]
["bitfinex-derivatives","BTCF0:USTF0",1751717160304,1.38558935,108100.0,108090.0,0.57863103]
["bitfinex-derivatives","BTCF0:USTF0",1751717160803,1.15454969,108100.0,108090.0,0.57863103]
["bitfinex-derivatives","BTCF0:USTF0",1751717161003,1.38558935,108100.0,108090.0,0.57863103]
["bitfinex-derivatives","BTCF0:USTF0",1751717163107,1.38558935,108100.0,108090.0,0.64323103]
["bitfinex-derivatives","BTCF0:USTF0",1751717163607,0.21690969,108100.0,108090.0,1.03427069]
["bitfinex-derivatives","BTCF0:USTF0",1751717163803,1.06150969,108100.0,108090.0,1.06427069]
["bitfinex-derivatives","BTCF0:USTF0",1751717164209,1.06150969,108100.0,108090.0,0.83323103]
["bitfinex-derivatives","BTCF0:USTF0",1751717165113,1.06150969,108100.0,108090.0,1.06427069]
["bitfinex-derivatives","BTCF0:USTF0",1751717166514,1.06150969,108100.0,108090.0,0.83323103]
["bitfinex-derivatives","BTCF0:USTF0",1751717166706,1.06150969,108100.0,108090.0,1.40427069]
["bitfinex-derivatives","BTCF0:USTF0",1751717166902,1.06150969,108100.0,108090.0,1.17323103]
["bitfinex-derivatives","BTCF0:USTF0",1751717167507,1.06150969,108100.0,108090.0,1.40427069]
["bitfinex-derivatives","BTCF0:USTF0",1751717168417,1.06150969,108100.0,108090.0,1.17323103]
["bitfinex-derivatives","BTCF0:USTF0",1751717171120,1.06150969,108100.0,108090.0,1.40427069]
["bitfinex-derivatives","BTCF0:USTF0",1751717171421,1.06150969,108100.0,108090.0,1.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1751717171624,0.21690969,108100.0,108090.0,1.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1751717172317,0.03195569,108100.0,108090.0,1.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1751717172523,0.21690969,108100.0,108090.0,1.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1751717176227,0.21690969,108100.0,108090.0,1.15011103]
["bitfinex-derivatives","BTCF0:USTF0",1751717185821,0.21690969,108100.0,108090.0,1.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1751717188434,0.03195569,108100.0,108090.0,1.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1751717188626,0.21690969,108100.0,108090.0,1.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1751717196442,0.21690969,108100.0,108090.0,0.91907137]
["bitfinex-derivatives","BTCF0:USTF0",1751717196640,0.21690969,108100.0,108090.0,1.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1751717200946,0.03195569,108100.0,108090.0,1.38115069]
["bitfinex-derivatives","BTCF0:USTF0",1751717205855,0.03195569,108100.0,108090.0,1.38106948]
["bitfinex-derivatives","BTCF0:USTF0",1751717208150,0.2151369,108110.0,108100.0,0.184954]
["bitfinex-derivatives","BTCF0:USTF0",1751717208450,0.2151369,108110.0,108100.0,1.41303332]
["bitfinex-derivatives","BTCF0:USTF0",1751717209351,0.2181369,108110.0,108100.0,1.41303332]
["bitfinex-derivatives","BTCF0:USTF0",1751717210052,0.0332,108110.0,108100.0,1.41303332]
["bitfinex-derivatives","BTCF0:USTF0",1751717210253,0.003,108110.0,108100.0,1.41303332]
["bitfinex-derivatives","BTCF0:USTF0",1751717210444,0.005,108110.0,108100.0,1.41303332]
["bitfinex-derivatives","BTCF0:USTF0",1751717212157,0.005,108110.0,108100.0,2.25579332]
["bitfinex-derivatives","BTCF0:USTF0",1751717213160,0.1899369,108110.0,108100.0,2.25579332]
["bitfinex-derivatives","BTCF0:USTF0",1751717213356,0.005,108110.0,108100.0,2.25579332]
["bitfinex-derivatives","BTCF0:USTF0",1751717214453,0.1899369,108110.0,108100.0,2.25579332]
["bitfinex-derivatives","BTCF0:USTF0",1751717215563,0.005,108110.0,108100.0,2.25579332]
["bitfinex-derivatives","BTCF0:USTF0",1751717217763,0.005,108110.0,108100.0,2.48683298]
["bitfinex-derivatives","BTCF0:USTF0",1751717218064,1.1522878,108130.0,108120.0,0.1849198]
["bitfinex-derivatives","BTCF0:USTF0",1751717218252,1.2153878,108130.0,108120.0,1.08665278]
["bitfinex-derivatives","BTCF0:USTF0",1751717218561,1.2153878,108130.0,108120.0,1.32665278]
["bitfinex-derivatives","BTCF0:USTF0",1751717219565,0.3726678,108130.0,108120.0,1.32665278]
["bitfinex-derivatives","BTCF0:USTF0",1751717219956,0.3746678,108130.0,108120.0,1.32665278]
["bitfinex-derivatives","BTCF0:USTF0",1751717220155,0.40309175,108130.0,108120.0,1.32665278]
["bitfinex-derivatives","BTCF0:USTF0",1751717220559,0.35786225,108130.0,108120.0,1.32665278]
["bitfinex-derivatives","BTCF0:USTF0",1751717220755,0.31163585,108130.0,108120.0,1.32665278]
["bitfinex-derivatives","BTCF0:USTF0",1751717221066,0.1848996,108140.0,108130.0,0.1849026]
["bitfinex-derivatives","BTCF0:USTF0",1751717221367,0.1848996,108140.0,108130.0,1.27968192]
["bitfinex-derivatives","BTCF0:USTF0",1751717221564,0.2498996,108140.0,108130.0,1.04864226]
["bitfinex-derivatives","BTCF0:USTF0",1751717221766,0.2498996,108140.0,108130.0,1.05769797]
["bitfinex-derivatives","BTCF0:USTF0",1751717222355,0.2498996,108140.0,108130.0,0.79395831]
["bitfinex-derivatives","BTCF0:USTF0",1751717222554,0.1849027,108130.0,108120.0,0.29701876]
["bitfinex-derivatives","BTCF0:USTF0",1751717222753,0.2788027,108130.0,108120.0,0.92701876]
["bitfinex-derivatives","BTCF0:USTF0",1751717222958,0.50984236,108130.0,108120.0,1.15805842]
["bitfinex-derivatives","BTCF0:USTF0",1751717223964,0.50984236,108130.0,108120.0,1.16005842]
["bitfinex-derivatives","BTCF0:USTF0",1751717226167,0.2788027,108130.0,108120.0,1.39109808]
["bitfinex-derivatives","BTCF0:USTF0",1751717227775,0.2788027,108130.0,108120.0,1.23696427]
["bitfinex-derivatives","BTCF0:USTF0",1751717228771,0.2788027,108130.0,108120.0,0.92901876]
["bitfinex-derivatives","BTCF0:USTF0",1751717228972,0.2788027,108130.0,108120.0,1.23696427]
["bitfinex-derivatives","BTCF0:USTF0",1751717229168,0.2788027,108130.0,108120.0,1.26008427]
["bitfinex-derivatives","BTCF0:USTF0",1751717232268,0.58674821,108130.0,108120.0,0.31477366]
["bitfinex-derivatives","BTCF0:USTF0",1751717232478,0.82170821,108130.0,108120.0,0.10477366]
["bitfinex-derivatives","BTCF0:USTF0",1751717233169,0.84995542,108130.0,108120.0,0.10477366]
["bitfinex-derivatives","BTCF0:USTF0",1751717233376,0.84995542,108130.0,108120.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1751717237577,0.85910556,108130.0,108120.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1751717239375,0.85910556,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717242484,0.55116005,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717242676,0.85910556,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717251388,0.55116005,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717251587,0.85910556,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717251789,0.7822262,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717252189,0.83761217,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717254579,0.82846203,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717257194,0.83776195,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717257587,1.0688281,108130.0,108120.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1751717259703,0.1849368,108110.0,108100.0,0.41601885]
["bitfinex-derivatives","BTCF0:USTF0",1751717260001,1.28685016,108110.0,108100.0,0.76111885]
["bitfinex-derivatives","BTCF0:USTF0",1751717260702,1.28685016,108110.0,108100.0,0.78048664]
["bitfinex-derivatives","BTCF0:USTF0",1751717260897,1.28685016,108110.0,108100.0,0.78348664]
["bitfinex-derivatives","BTCF0:USTF0",1751717261300,1.28685016,108110.0,108100.0,0.78948664]
["bitfinex-derivatives","BTCF0:USTF0",1751717264302,1.28685016,108110.0,108100.0,0.78919023]
["bitfinex-derivatives","BTCF0:USTF0",1751717264704,1.28685016,108110.0,108100.0,0.78906775]
["bitfinex-derivatives","BTCF0:USTF0",1751717266807,1.28685016,108110.0,108100.0,0.3730489]
["bitfinex-derivatives","BTCF0:USTF0",1751717267008,1.28685016,108110.0,108100.0,0.60411505]
["bitfinex-derivatives","BTCF0:USTF0",1751717267508,1.28685016,108110.0,108100.0,0.78906895]
["bitfinex-derivatives","BTCF0:USTF0",1751717267712,1.28685016,108110.0,108100.0,0.5580028]
["bitfinex-derivatives","BTCF0:USTF0",1751717268004,1.28685016,108110.0,108100.0,0.78906895]
["bitfinex-derivatives","BTCF0:USTF0",1751717268404,1.05578401,108110.0,108100.0,0.3730489]
["bitfinex-derivatives","BTCF0:USTF0",1751717268610,1.30455875,108110.0,108100.0,0.2730489]
["bitfinex-derivatives","BTCF0:USTF0",1751717268811,1.40753613,108110.0,108100.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1751717269002,1.17646998,108110.0,108100.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1751717269198,1.40753613,108110.0,108100.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1751717271009,1.64249613,108110.0,108100.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1751717272109,1.41142998,108110.0,108100.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1751717272305,1.58711016,108110.0,108100.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1751717277411,1.58711016,108110.0,108100.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1751717277712,1.58711016,108110.0,108100.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1751717277907,1.62031016,108110.0,108100.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1751717278108,1.62031016,108110.0,108100.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1751717278412,1.62031016,108110.0,108100.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1751717282515,1.62031016,108110.0,108100.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1751717282715,1.62031016,108110.0,108100.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1751717283117,1.62031016,108110.0,108100.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1751717284312,1.62031016,108110.0,108100.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1751717284514,1.62031016,108110.0,108100.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1751717286319,1.62031016,108110.0,108100.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1751717287220,1.59206295,108110.0,108100.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1751717287421,1.6227905,108110.0,108100.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1751717288222,1.6227905,108110.0,108100.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1751717289517,1.39172435,108110.0,108100.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1751717289719,1.6227905,108110.0,108100.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1751717290021,1.6227905,108110.0,108100.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1751717290321,1.6227905,108110.0,108100.0,0.39006615]
["bitfinex-derivatives","BTCF0:USTF0",1751717290621,1.6227905,108110.0,108100.0,0.41006615]
["bitfinex-derivatives","BTCF0:USTF0",1751717290922,1.6227905,108110.0,108100.0,0.72006615]
["bitfinex-derivatives","BTCF0:USTF0",1751717291421,1.6227905,108110.0,108100.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1751717291624,1.6227905,108110.0,108100.0,0.72006615]
["bitfinex-derivatives","BTCF0:USTF0",1751717292125,1.6227905,108110.0,108100.0,0.41006615]
["bitfinex-derivatives","BTCF0:USTF0",1751717292421,1.6227905,108110.0,108100.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1751717295231,1.6227905,108110.0,108100.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1751717295421,1.6227905,108110.0,108100.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1751717296029,1.6227905,108110.0,108100.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1751717296228,1.67813465,108110.0,108100.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1751717298228,1.67813465,108110.0,108100.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1751717302635,1.67813465,108110.0,108100.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1751717302835,1.67813465,108110.0,108100.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751717316337,1.9092008,108110.0,108100.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751717319337,1.67813465,108110.0,108100.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751717320441,0.1849539,108100.0,108090.0,0.02225974]
["bitfinex-derivatives","BTCF0:USTF0",1751717320642,0.74321375,108100.0,108090.0,0.02225974]
["bitfinex-derivatives","BTCF0:USTF0",1751717320944,0.77431375,108100.0,108090.0,0.02225974]
["bitfinex-derivatives","BTCF0:USTF0",1751717321441,0.77431375,108100.0,108090.0,0.03225974]
["bitfinex-derivatives","BTCF0:USTF0",1751717321642,0.78342663,108100.0,108090.0,0.02525974]
["bitfinex-derivatives","BTCF0:USTF0",1751717322144,0.78342663,108100.0,108090.0,0.02925974]
["bitfinex-derivatives","BTCF0:USTF0",1751717322442,0.83877078,108100.0,108090.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1751717323044,0.85655299,108100.0,108090.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1751717323736,0.85655299,108100.0,108090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751717323942,0.1849881,108080.0,108070.0,0.11712771]
["bitfinex-derivatives","BTCF0:USTF0",1751717324145,1.2891018,108080.0,108070.0,0.57712771]
["bitfinex-derivatives","BTCF0:USTF0",1751717324444,1.2891018,108080.0,108070.0,0.21712771]
["bitfinex-derivatives","BTCF0:USTF0",1751717324643,1.52016795,108080.0,108070.0,0.32712771]
["bitfinex-derivatives","BTCF0:USTF0",1751717324841,1.55306795,108080.0,108070.0,0.32712771]
["bitfinex-derivatives","BTCF0:USTF0",1751717325054,1.3220018,108080.0,108070.0,0.32712771]
["bitfinex-derivatives","BTCF0:USTF0",1751717325347,1.3220018,108080.0,108070.0,0.33012771]
["bitfinex-derivatives","BTCF0:USTF0",1751717325833,1.3220018,108080.0,108070.0,0.33412771]
["bitfinex-derivatives","BTCF0:USTF0",1751717326543,1.5569218,108080.0,108070.0,0.33412771]
["bitfinex-derivatives","BTCF0:USTF0",1751717329244,1.78798795,108080.0,108070.0,0.33412771]
["bitfinex-derivatives","BTCF0:USTF0",1751717329646,1.81848795,108080.0,108070.0,0.33412771]
["bitfinex-derivatives","BTCF0:USTF0",1751717330754,1.35635565,108080.0,108070.0,0.56519386]
["bitfinex-derivatives","BTCF0:USTF0",1751717331049,1.5569218,108080.0,108070.0,0.56519386]
["bitfinex-derivatives","BTCF0:USTF0",1751717331945,1.5569218,108080.0,108070.0,0.33412771]
["bitfinex-derivatives","BTCF0:USTF0",1751717332343,1.5569218,108080.0,108070.0,0.56519386]
["bitfinex-derivatives","BTCF0:USTF0",1751717340142,1.5569218,108080.0,108070.0,0.45519386]
["bitfinex-derivatives","BTCF0:USTF0",1751717341157,1.5569218,108080.0,108070.0,0.72519386]
["bitfinex-derivatives","BTCF0:USTF0",1751717342458,1.5569218,108080.0,108070.0,0.45519386]
["bitfinex-derivatives","BTCF0:USTF0",1751717346964,0.4796818,108080.0,108070.0,0.45519386]
["bitfinex-derivatives","BTCF0:USTF0",1751717347165,1.5568418,108080.0,108070.0,0.45519386]
["bitfinex-derivatives","BTCF0:USTF0",1751717352368,1.5568418,108080.0,108070.0,0.45319386]
["bitfinex-derivatives","BTCF0:USTF0",1751717353569,1.5568418,108080.0,108070.0,0.45119386]
["bitfinex-derivatives","BTCF0:USTF0",1751717355070,1.32577565,108080.0,108070.0,0.45119386]
["bitfinex-derivatives","BTCF0:USTF0",1751717355368,1.5568418,108080.0,108070.0,0.45119386]
["bitfinex-derivatives","BTCF0:USTF0",1751717359575,0.7145618,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717359776,1.29275565,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717359978,1.5238218,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717360777,0.4467818,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717360979,1.5238218,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717361180,0.21571565,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717361380,1.05787565,108080.0,108070.0,0.98619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717364981,1.0271481,108080.0,108070.0,0.98619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717366475,1.25821425,108080.0,108070.0,1.17619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717367581,1.28911905,108080.0,108070.0,1.17619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717371276,1.28911905,108080.0,108070.0,0.55619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717371484,1.28911905,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717371784,1.28911905,108080.0,108070.0,0.40513291]
["bitfinex-derivatives","BTCF0:USTF0",1751717371987,1.28911905,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717372587,1.31961905,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717376289,1.34971905,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717381090,1.34971444,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717382395,1.11864829,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717384093,0.24638829,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717384286,1.05780829,108080.0,108070.0,0.63619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717384486,1.05780829,108080.0,108070.0,0.61619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717384687,1.05780829,108080.0,108070.0,1.14619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717385588,1.05780829,108080.0,108070.0,0.91513291]
["bitfinex-derivatives","BTCF0:USTF0",1751717385796,0.21588829,108080.0,108070.0,1.14619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717386091,0.21588829,108080.0,108070.0,1.37726521]
["bitfinex-derivatives","BTCF0:USTF0",1751717386092,1.05780829,108080.0,108070.0,1.37726521]
["bitfinex-derivatives","BTCF0:USTF0",1751717386487,1.05780829,108080.0,108070.0,1.14619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717386795,1.0269081,108080.0,108070.0,1.14619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717386988,1.05780074,108080.0,108070.0,1.14619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717387184,1.05780074,108080.0,108070.0,1.37726521]
["bitfinex-derivatives","BTCF0:USTF0",1751717387391,1.05780074,108080.0,108070.0,1.14619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717391502,0.21588074,108080.0,108070.0,1.14619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717391699,1.05772074,108080.0,108070.0,1.14619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717392702,0.21588074,108080.0,108070.0,1.37726521]
["bitfinex-derivatives","BTCF0:USTF0",1751717392900,1.05772074,108080.0,108070.0,1.37726521]
["bitfinex-derivatives","BTCF0:USTF0",1751717393296,1.05772074,108080.0,108070.0,1.14619906]
["bitfinex-derivatives","BTCF0:USTF0",1751717396604,0.03089264,108080.0,108070.0,1.37726521]
["bitfinex-derivatives","BTCF0:USTF0",1751717397001,0.84176,108080.0,108070.0,1.37726521]
["bitfinex-derivatives","BTCF0:USTF0",1751717397307,1.1192324,108090.0,108080.0,0.1849881]
["bitfinex-derivatives","BTCF0:USTF0",1751717397608,1.0729869,108090.0,108080.0,1.4026204]
["bitfinex-derivatives","BTCF0:USTF0",1751717406115,1.0728269,108090.0,108080.0,1.4026204]
["bitfinex-derivatives","BTCF0:USTF0",1751717409021,1.10323842,108090.0,108080.0,1.4026204]
["bitfinex-derivatives","BTCF0:USTF0",1751717412626,1.13563842,108090.0,108080.0,1.4026204]
["bitfinex-derivatives","BTCF0:USTF0",1751717421233,1.16703842,108090.0,108080.0,1.4026204]
["bitfinex-derivatives","BTCF0:USTF0",1751717437846,1.16686756,108090.0,108080.0,1.4026204]
["bitfinex-derivatives","BTCF0:USTF0",1751717442949,1.16686756,108090.0,108080.0,1.42171079]
["bitfinex-derivatives","BTCF0:USTF0",1751717453659,1.10306756,108090.0,108080.0,1.32621079]
["bitfinex-derivatives","BTCF0:USTF0",1751717468269,1.13576756,108090.0,108080.0,1.32621079]
["bitfinex-derivatives","BTCF0:USTF0",1751717469064,1.1055269,108090.0,108080.0,1.32621079]
["bitfinex-derivatives","BTCF0:USTF0",1751717469268,1.13575381,108090.0,108080.0,1.32621079]
["bitfinex-derivatives","BTCF0:USTF0",1751717472369,1.13575381,108090.0,108080.0,1.33547039]
["bitfinex-derivatives","BTCF0:USTF0",1751717472569,1.13575381,108090.0,108080.0,1.39827039]
["bitfinex-derivatives","BTCF0:USTF0",1751717477684,1.10305381,108090.0,108080.0,1.33547039]
["bitfinex-derivatives","BTCF0:USTF0",1751717478973,1.13635381,108090.0,108080.0,1.39967039]
["bitfinex-derivatives","BTCF0:USTF0",1751717479282,1.10213381,108090.0,108080.0,1.39967039]
["bitfinex-derivatives","BTCF0:USTF0",1751717479477,1.10213381,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717485180,0.26145381,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717485574,1.10205381,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717487181,0.26145381,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717487381,1.10205381,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717495486,1.13515381,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717497988,1.1049269,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717498288,1.13511973,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717498485,1.13491973,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717501492,0.24827573,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717501686,1.08863573,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717504291,0.24827573,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717504485,0.90361283,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717504686,1.08858383,108090.0,108080.0,1.43167039]
["bitfinex-derivatives","BTCF0:USTF0",1751717506592,0.13649128,108100.0,108090.0,0.184971]
["bitfinex-derivatives","BTCF0:USTF0",1751717506792,1.13102628,108100.0,108090.0,1.3139033]
["bitfinex-derivatives","BTCF0:USTF0",1751717506988,0.29074628,108100.0,108090.0,1.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1751717507186,1.13102628,108100.0,108090.0,1.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1751717507386,1.16182628,108100.0,108090.0,1.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1751717508293,1.16382628,108100.0,108090.0,1.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1751717509483,1.16482628,108100.0,108090.0,1.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1751717511395,0.32454628,108100.0,108090.0,1.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1751717511596,1.16478628,108100.0,108090.0,1.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1751717515697,1.16474628,108100.0,108090.0,1.08283715]
["bitfinex-derivatives","BTCF0:USTF0",1751717516999,1.16474628,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717517188,1.42721243,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717518099,1.19614628,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717518701,1.2261548,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717519501,1.22615459,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717519700,1.22615466,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717520402,0.38595466,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717520700,1.22607466,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717522301,1.22507466,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717523501,1.22307466,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717524305,1.22303466,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717525208,1.19302628,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717525506,1.22303546,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717526405,1.45410161,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717530007,1.22303546,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717531909,1.22304033,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717540125,1.19164033,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717540423,1.19164033,108100.0,108090.0,1.08163715]
["bitfinex-derivatives","BTCF0:USTF0",1751717541821,1.08584905,108100.0,108090.0,1.08163715]
["bitfinex-derivatives","BTCF0:USTF0",1751717542017,1.08564905,108100.0,108090.0,1.08163715]
["bitfinex-derivatives","BTCF0:USTF0",1751717543226,1.08560025,108100.0,108090.0,1.08163715]
["bitfinex-derivatives","BTCF0:USTF0",1751717569548,1.08560025,108100.0,108090.0,0.850571]
["bitfinex-derivatives","BTCF0:USTF0",1751717569739,1.11730025,108100.0,108090.0,1.08163715]
["bitfinex-derivatives","BTCF0:USTF0",1751717569935,1.14920025,108100.0,108090.0,1.08163715]
["bitfinex-derivatives","BTCF0:USTF0",1751717572248,1.14920025,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717598069,1.14906882,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717601279,1.14906882,108100.0,108090.0,0.819971]
["bitfinex-derivatives","BTCF0:USTF0",1751717601575,1.14906882,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717616286,1.08458882,108100.0,108090.0,1.05103715]
["bitfinex-derivatives","BTCF0:USTF0",1751717616487,1.08458882,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717629706,0.24558882,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717629900,1.08438882,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717631204,0.24558882,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717631404,1.08434882,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717638210,1.08493498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717650726,1.11673498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717665135,0.27797498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717665335,1.11633498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717666735,1.11629498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717667230,0.27797498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717667438,1.11629498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717667839,0.27797498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717668035,1.11629498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717670440,1.11625498,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717672041,1.11710066,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717673441,1.11710066,108100.0,108090.0,0.852371]
["bitfinex-derivatives","BTCF0:USTF0",1751717673642,1.11710066,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717675243,1.11710066,108100.0,108090.0,0.852371]
["bitfinex-derivatives","BTCF0:USTF0",1751717675447,1.11710066,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717678140,0.27882066,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717692355,1.11686066,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717693658,1.11686066,108100.0,108090.0,0.852371]
["bitfinex-derivatives","BTCF0:USTF0",1751717693858,1.11686066,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717699568,1.11686066,108100.0,108090.0,0.852371]
["bitfinex-derivatives","BTCF0:USTF0",1751717699867,1.11686066,108100.0,108090.0,1.08343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717700762,1.11686066,108100.0,108090.0,1.05343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717702667,1.11686066,108100.0,108090.0,0.84343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717702868,1.11686066,108100.0,108090.0,1.04343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717710574,1.11686066,108100.0,108090.0,1.06343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717710767,1.11686066,108100.0,108090.0,0.73343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717710969,1.11686066,108100.0,108090.0,1.06343715]
["bitfinex-derivatives","BTCF0:USTF0",1751717717371,1.34792681,108100.0,108090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751717717572,1.14736066,108100.0,108090.0,1.01603695]
["bitfinex-derivatives","BTCF0:USTF0",1751717717779,1.08474066,108100.0,108090.0,1.01603695]
["bitfinex-derivatives","BTCF0:USTF0",1751717718076,0.21622066,108100.0,108090.0,1.11033695]
["bitfinex-derivatives","BTCF0:USTF0",1751717718275,1.05394066,108100.0,108090.0,1.11033695]
["bitfinex-derivatives","BTCF0:USTF0",1751717737990,1.05378066,108100.0,108090.0,1.11033695]
["bitfinex-derivatives","BTCF0:USTF0",1751717739190,0.03126566,108100.0,108090.0,1.3414031]
["bitfinex-derivatives","BTCF0:USTF0",1751717739391,0.86878566,108100.0,108090.0,1.3414031]
["bitfinex-derivatives","BTCF0:USTF0",1751717740597,0.01763453,108110.0,108100.0,0.1849537]
["bitfinex-derivatives","BTCF0:USTF0",1751717740783,0.85515453,108110.0,108100.0,0.8106537]
["bitfinex-derivatives","BTCF0:USTF0",1751717741086,0.20257113,108110.0,108100.0,0.8106537]
["bitfinex-derivatives","BTCF0:USTF0",1751717741990,0.20557113,108110.0,108100.0,0.8106537]
["bitfinex-derivatives","BTCF0:USTF0",1751717746997,0.02063453,108110.0,108100.0,0.8106537]
["bitfinex-derivatives","BTCF0:USTF0",1751717747795,0.02063453,108110.0,108100.0,1.04171985]
["bitfinex-derivatives","BTCF0:USTF0",1751717751600,0.02063453,108110.0,108100.0,1.272786]
["bitfinex-derivatives","BTCF0:USTF0",1751717752799,0.05087181,108110.0,108100.0,1.272786]
["bitfinex-derivatives","BTCF0:USTF0",1751717754198,0.0314,108120.0,108110.0,0.1849366]
["bitfinex-derivatives","BTCF0:USTF0",1751717754498,0.86868,108120.0,108110.0,1.19016258]
["bitfinex-derivatives","BTCF0:USTF0",1751717755087,0.86868,108120.0,108110.0,0.95909643]
["bitfinex-derivatives","BTCF0:USTF0",1751717755300,1.0535995,108120.0,108110.0,0.95909643]
["bitfinex-derivatives","BTCF0:USTF0",1751717755501,1.0555995,108120.0,108110.0,1.19016258]
["bitfinex-derivatives","BTCF0:USTF0",1751717755694,1.0595995,108120.0,108110.0,1.19016258]
["bitfinex-derivatives","BTCF0:USTF0",1751717762507,1.0595995,108120.0,108110.0,0.95909643]
["bitfinex-derivatives","BTCF0:USTF0",1751717762704,1.0595995,108120.0,108110.0,1.19016258]
["bitfinex-derivatives","BTCF0:USTF0",1751717762999,1.0595995,108120.0,108110.0,0.95909643]
["bitfinex-derivatives","BTCF0:USTF0",1751717763206,1.0595995,108120.0,108110.0,1.19016258]
["bitfinex-derivatives","BTCF0:USTF0",1751717766310,1.08902982,108120.0,108110.0,1.19016258]
["bitfinex-derivatives","BTCF0:USTF0",1751717768905,1.12202982,108120.0,108110.0,1.19016258]
["bitfinex-derivatives","BTCF0:USTF0",1751717771421,1.12202982,108120.0,108110.0,0.95909643]
["bitfinex-derivatives","BTCF0:USTF0",1751717771607,1.35309597,108120.0,108110.0,0.86389643]
["bitfinex-derivatives","BTCF0:USTF0",1751717771808,1.38339597,108120.0,108110.0,1.04496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717772517,1.38339597,108120.0,108110.0,0.84389643]
["bitfinex-derivatives","BTCF0:USTF0",1751717772714,1.38339597,108120.0,108110.0,0.41389643]
["bitfinex-derivatives","BTCF0:USTF0",1751717772904,1.38339597,108120.0,108110.0,0.89496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717773110,1.38339597,108120.0,108110.0,0.62496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717773915,1.38339597,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717778817,1.08886982,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717779416,1.12196982,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717782320,1.0925395,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717782520,1.12194848,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717786224,1.0925395,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717787532,1.12195113,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717790734,1.12195113,108120.0,108110.0,0.70389643]
["bitfinex-derivatives","BTCF0:USTF0",1751717790933,1.12195113,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717792037,1.15385113,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717793435,1.15385113,108120.0,108110.0,0.70389643]
["bitfinex-derivatives","BTCF0:USTF0",1751717793635,1.15385113,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717794429,1.38491728,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717794840,1.15385113,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717795132,1.38491728,108120.0,108110.0,0.93496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717795336,1.40263669,108120.0,108110.0,0.98496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717795531,1.40263669,108120.0,108110.0,0.62496258]
["bitfinex-derivatives","BTCF0:USTF0",1751717795732,1.95370284,108120.0,108110.0,0.01895983]
["bitfinex-derivatives","BTCF0:USTF0",1751717796039,0.1849366,108110.0,108100.0,0.2311863]
["bitfinex-derivatives","BTCF0:USTF0",1751717796238,0.54151438,108110.0,108100.0,0.3349479]
["bitfinex-derivatives","BTCF0:USTF0",1751717796438,0.54151438,108110.0,108100.0,0.56601405]
["bitfinex-derivatives","BTCF0:USTF0",1751717796940,0.54151438,108110.0,108100.0,0.38106615]
["bitfinex-derivatives","BTCF0:USTF0",1751717797140,0.54251438,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717797635,0.54351438,108110.0,108100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751717800244,0.31244823,108110.0,108100.0,0.3349537]
["bitfinex-derivatives","BTCF0:USTF0",1751717800445,0.54351438,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717801543,0.54351438,108110.0,108100.0,0.3349537]
["bitfinex-derivatives","BTCF0:USTF0",1751717801848,0.54351438,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717807546,0.54351438,108110.0,108100.0,0.38106615]
["bitfinex-derivatives","BTCF0:USTF0",1751717807750,0.54351438,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717810657,0.31244823,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717810959,0.54351438,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717814357,0.31244823,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717814559,0.54351438,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717818858,0.51410275,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717819061,0.54372975,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717821361,0.54372975,108110.0,108100.0,0.38106615]
["bitfinex-derivatives","BTCF0:USTF0",1751717821562,0.54372975,108110.0,108100.0,0.56601985]
["bitfinex-derivatives","BTCF0:USTF0",1751717823665,1.0536436,108110.0,108100.0,0.797086]
["bitfinex-derivatives","BTCF0:USTF0",1751717823868,1.0536436,108110.0,108100.0,0.891986]
["bitfinex-derivatives","BTCF0:USTF0",1751717824566,1.28470975,108110.0,108100.0,0.891986]
["bitfinex-derivatives","BTCF0:USTF0",1751717828370,1.0536436,108110.0,108100.0,0.891986]
["bitfinex-derivatives","BTCF0:USTF0",1751717828572,1.0536436,108110.0,108100.0,1.211986]
["bitfinex-derivatives","BTCF0:USTF0",1751717828968,0.031627,108110.0,108100.0,1.211986]
["bitfinex-derivatives","BTCF0:USTF0",1751717829476,0.2165636,108110.0,108100.0,1.211986]
["bitfinex-derivatives","BTCF0:USTF0",1751717829876,0.031627,108110.0,108100.0,1.211986]
["bitfinex-derivatives","BTCF0:USTF0",1751717833086,0.2165636,108110.0,108100.0,1.211986]
["bitfinex-derivatives","BTCF0:USTF0",1751717867021,0.21711028,108110.0,108100.0,1.211986]
["bitfinex-derivatives","BTCF0:USTF0",1751717881028,0.21711028,108110.0,108100.0,0.6549537]
["bitfinex-derivatives","BTCF0:USTF0",1751717881228,0.31071028,108110.0,108100.0,1.117086]
["bitfinex-derivatives","BTCF0:USTF0",1751717888529,0.31071028,108110.0,108100.0,1.177386]
["bitfinex-derivatives","BTCF0:USTF0",1751717889733,0.31071028,108110.0,108100.0,0.7152537]
["bitfinex-derivatives","BTCF0:USTF0",1751717889927,0.31071028,108110.0,108100.0,1.177386]
["bitfinex-derivatives","BTCF0:USTF0",1751717893634,0.31070255,108110.0,108100.0,1.177386]
["bitfinex-derivatives","BTCF0:USTF0",1751717896141,0.27880255,108110.0,108100.0,1.177386]
["bitfinex-derivatives","BTCF0:USTF0",1751717896641,0.27880255,108110.0,108100.0,1.209786]
["bitfinex-derivatives","BTCF0:USTF0",1751717901757,0.21710255,108110.0,108100.0,1.117086]
["bitfinex-derivatives","BTCF0:USTF0",1751717905554,0.24880255,108110.0,108100.0,1.181486]
["bitfinex-derivatives","BTCF0:USTF0",1751717907654,0.24880255,108110.0,108100.0,1.213286]
["bitfinex-derivatives","BTCF0:USTF0",1751717908750,0.24880255,108110.0,108100.0,1.117086]
["bitfinex-derivatives","BTCF0:USTF0",1751717908951,0.31330255,108110.0,108100.0,1.117086]
["bitfinex-derivatives","BTCF0:USTF0",1751717912358,0.28110255,108110.0,108100.0,1.117086]
["bitfinex-derivatives","BTCF0:USTF0",1751717912553,0.28110255,108110.0,108100.0,1.212286]
["bitfinex-derivatives","BTCF0:USTF0",1751717916462,0.24880255,108110.0,108100.0,1.212286]
["bitfinex-derivatives","BTCF0:USTF0",1751717918063,0.2186366,108110.0,108100.0,1.212286]
["bitfinex-derivatives","BTCF0:USTF0",1751717918255,0.24878781,108110.0,108100.0,1.212286]
["bitfinex-derivatives","BTCF0:USTF0",1751717923867,0.24878802,108110.0,108100.0,1.212286]
["bitfinex-derivatives","BTCF0:USTF0",1751717929670,0.24878928,108110.0,108100.0,1.212286]
["bitfinex-derivatives","BTCF0:USTF0",1751717931175,0.21708928,108110.0,108100.0,1.212286]
["bitfinex-derivatives","BTCF0:USTF0",1751717935475,0.21708928,108110.0,108100.0,1.23144586]
["bitfinex-derivatives","BTCF0:USTF0",1751717965397,0.03215268,108110.0,108100.0,1.04649216]
["bitfinex-derivatives","BTCF0:USTF0",1751717965698,0.21708948,108110.0,108100.0,1.23144606]
["bitfinex-derivatives","BTCF0:USTF0",1751717966903,0.21708948,108110.0,108100.0,0.76931376]
["bitfinex-derivatives","BTCF0:USTF0",1751717967098,0.21708948,108110.0,108100.0,1.23144606]
["bitfinex-derivatives","BTCF0:USTF0",1751717975303,0.21708948,108110.0,108100.0,0.76931376]
["bitfinex-derivatives","BTCF0:USTF0",1751717975611,0.21708948,108110.0,108100.0,1.23144606]
["bitfinex-derivatives","BTCF0:USTF0",1751717978918,0.21708948,108110.0,108100.0,0.76931376]
["bitfinex-derivatives","BTCF0:USTF0",1751717979110,0.21708948,108110.0,108100.0,1.23144606]
["bitfinex-derivatives","BTCF0:USTF0",1751717983920,0.44815563,108110.0,108100.0,0.58435986]
["bitfinex-derivatives","BTCF0:USTF0",1751717984121,0.51105563,108110.0,108100.0,0.67411436]
["bitfinex-derivatives","BTCF0:USTF0",1751717984312,0.54265563,108110.0,108100.0,0.72022601]
["bitfinex-derivatives","BTCF0:USTF0",1751717984512,0.54265563,108110.0,108100.0,0.90518051]
["bitfinex-derivatives","BTCF0:USTF0",1751717986821,0.54265563,108110.0,108100.0,0.67411436]
["bitfinex-derivatives","BTCF0:USTF0",1751717987124,0.54265563,108110.0,108100.0,0.90518051]
["bitfinex-derivatives","BTCF0:USTF0",1751717998230,0.54265563,108110.0,108100.0,0.72022601]
["bitfinex-derivatives","BTCF0:USTF0",1751717998537,0.54265563,108110.0,108100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751717998933,0.1849716,108090.0,108080.0,0.45851145]
["bitfinex-derivatives","BTCF0:USTF0",1751717999133,1.28275043,108090.0,108080.0,1.10851145]
["bitfinex-derivatives","BTCF0:USTF0",1751717999431,1.31395043,108090.0,108080.0,1.16901145]
["bitfinex-derivatives","BTCF0:USTF0",1751718000433,1.31395043,108090.0,108080.0,1.17201145]
["bitfinex-derivatives","BTCF0:USTF0",1751718000632,1.08288428,108090.0,108080.0,1.17201145]
["bitfinex-derivatives","BTCF0:USTF0",1751718001836,1.08288428,108090.0,108080.0,1.17401145]
["bitfinex-derivatives","BTCF0:USTF0",1751718005038,1.08288428,108090.0,108080.0,1.4050776]
["bitfinex-derivatives","BTCF0:USTF0",1751718008140,1.31395043,108090.0,108080.0,1.4050776]
["bitfinex-derivatives","BTCF0:USTF0",1751718009440,1.31395043,108090.0,108080.0,0.9429453]
["bitfinex-derivatives","BTCF0:USTF0",1751718009642,1.31395043,108090.0,108080.0,1.17401145]
["bitfinex-derivatives","BTCF0:USTF0",1751718012735,1.31395043,108090.0,108080.0,0.65656615]
["bitfinex-derivatives","BTCF0:USTF0",1751718012935,1.31395043,108090.0,108080.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1751718013137,1.31395043,108090.0,108080.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751718013138,1.37725043,108090.0,108080.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751718013338,1.61053043,108090.0,108080.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1751718023247,1.61053043,108090.0,108080.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1751718023449,1.61053043,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751718027647,0.1849887,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751718027849,0.74107368,108080.0,108070.0,0.07185057]
["bitfinex-derivatives","BTCF0:USTF0",1751718028055,0.51000753,108080.0,108070.0,0.07185057]
["bitfinex-derivatives","BTCF0:USTF0",1751718028547,0.74107368,108080.0,108070.0,0.07185057]
["bitfinex-derivatives","BTCF0:USTF0",1751718028741,0.74107368,108080.0,108070.0,0.07485057]
["bitfinex-derivatives","BTCF0:USTF0",1751718029549,0.77387368,108080.0,108070.0,0.07485057]
["bitfinex-derivatives","BTCF0:USTF0",1751718029851,0.79291182,108080.0,108070.0,0.07485057]
["bitfinex-derivatives","BTCF0:USTF0",1751718030051,0.79291182,108080.0,108070.0,0.07985057]
["bitfinex-derivatives","BTCF0:USTF0",1751718030649,0.29797952,108080.0,108070.0,0.31091672]
["bitfinex-derivatives","BTCF0:USTF0",1751718030853,0.52904567,108080.0,108070.0,0.31091672]
["bitfinex-derivatives","BTCF0:USTF0",1751718031652,0.79291182,108080.0,108070.0,0.07985057]
["bitfinex-derivatives","BTCF0:USTF0",1751718034654,0.33077952,108080.0,108070.0,0.07985057]
["bitfinex-derivatives","BTCF0:USTF0",1751718034952,0.79291182,108080.0,108070.0,0.07985057]
["bitfinex-derivatives","BTCF0:USTF0",1751718038353,0.33077952,108080.0,108070.0,0.07985057]
["bitfinex-derivatives","BTCF0:USTF0",1751718038553,0.79291182,108080.0,108070.0,0.07985057]
["bitfinex-derivatives","BTCF0:USTF0",1751718041356,0.84828914,108080.0,108070.0,0.07985057]
["bitfinex-derivatives","BTCF0:USTF0",1751718042154,0.84828914,108080.0,108070.0,0.07385057]
["bitfinex-derivatives","BTCF0:USTF0",1751718044160,0.79291182,108080.0,108070.0,0.07385057]
["bitfinex-derivatives","BTCF0:USTF0",1751718044760,0.84828914,108080.0,108070.0,0.07385057]
["bitfinex-derivatives","BTCF0:USTF0",1751718046361,0.79291182,108080.0,108070.0,0.07385057]
["bitfinex-derivatives","BTCF0:USTF0",1751718047553,0.1850053,108070.0,108060.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751718047753,1.38032413,108070.0,108060.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1751718048661,1.35022413,108070.0,108060.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1751718048961,1.35022413,108070.0,108060.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1751718049166,1.45307095,108070.0,108060.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1751718049861,1.45307095,108070.0,108060.0,0.4552225]
["bitfinex-derivatives","BTCF0:USTF0",1751718051365,1.45307095,108070.0,108060.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1751718052460,1.45307095,108070.0,108060.0,0.4552225]
["bitfinex-derivatives","BTCF0:USTF0",1751718053166,1.45307095,108070.0,108060.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1751718054364,1.6841371,108070.0,108060.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751718054765,1.6841371,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751718055064,1.45307095,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751718055961,1.45307095,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751718058269,0.1850396,108050.0,108040.0,0.24901843]
["bitfinex-derivatives","BTCF0:USTF0",1751718058564,1.28529843,108050.0,108040.0,1.14248458]
["bitfinex-derivatives","BTCF0:USTF0",1751718058768,1.28429843,108050.0,108040.0,1.17308458]
["bitfinex-derivatives","BTCF0:USTF0",1751718059369,1.28429843,108050.0,108040.0,1.1824057]
["bitfinex-derivatives","BTCF0:USTF0",1751718059868,1.28429843,108050.0,108040.0,1.1854057]
["bitfinex-derivatives","BTCF0:USTF0",1751718060568,1.05323228,108050.0,108040.0,1.1854057]
["bitfinex-derivatives","BTCF0:USTF0",1751718060963,1.05423228,108050.0,108040.0,1.1894057]
["bitfinex-derivatives","BTCF0:USTF0",1751718063071,1.28529843,108050.0,108040.0,1.1894057]
["bitfinex-derivatives","BTCF0:USTF0",1751718063772,1.28529843,108050.0,108040.0,0.95833955]
["bitfinex-derivatives","BTCF0:USTF0",1751718063973,1.28529843,108050.0,108040.0,1.1894057]
["bitfinex-derivatives","BTCF0:USTF0",1751718064373,1.28529843,108050.0,108040.0,0.95833955]
["bitfinex-derivatives","BTCF0:USTF0",1751718064579,1.28529843,108050.0,108040.0,1.1894057]
["bitfinex-derivatives","BTCF0:USTF0",1751718066580,1.28529843,108050.0,108040.0,0.95833955]
["bitfinex-derivatives","BTCF0:USTF0",1751718066780,1.28529843,108050.0,108040.0,1.1894057]
["bitfinex-derivatives","BTCF0:USTF0",1751718069673,1.05423228,108050.0,108040.0,1.1894057]
["bitfinex-derivatives","BTCF0:USTF0",1751718069874,1.28529843,108050.0,108040.0,1.1894057]
["bitfinex-derivatives","BTCF0:USTF0",1751718070274,0.86983268,108050.0,108040.0,1.42047185]
["bitfinex-derivatives","BTCF0:USTF0",1751718070483,1.05487288,108050.0,108040.0,1.42047185]
["bitfinex-derivatives","BTCF0:USTF0",1751718075793,1.05487288,108050.0,108040.0,0.95833955]
["bitfinex-derivatives","BTCF0:USTF0",1751718075985,1.05487288,108050.0,108040.0,1.42047185]
["bitfinex-derivatives","BTCF0:USTF0",1751718080090,1.05487288,108050.0,108040.0,0.95833955]
["bitfinex-derivatives","BTCF0:USTF0",1751718080287,1.05487288,108050.0,108040.0,1.42047185]
["bitfinex-derivatives","BTCF0:USTF0",1751718081994,1.05487288,108050.0,108040.0,1.41847185]
["bitfinex-derivatives","BTCF0:USTF0",1751718082889,1.28593903,108050.0,108040.0,1.41847185]
["bitfinex-derivatives","BTCF0:USTF0",1751718083091,1.28493903,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718083894,1.05387288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718084087,1.28493903,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718086495,1.05387288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718093502,1.05387288,108050.0,108040.0,0.95533955]
["bitfinex-derivatives","BTCF0:USTF0",1751718093704,1.05387288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718097008,0.21519288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718097204,1.05399288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718098407,1.28505903,108050.0,108040.0,1.1864057]
["bitfinex-derivatives","BTCF0:USTF0",1751718098707,1.34865903,108050.0,108040.0,1.1864057]
["bitfinex-derivatives","BTCF0:USTF0",1751718098910,1.11759288,108050.0,108040.0,1.1864057]
["bitfinex-derivatives","BTCF0:USTF0",1751718099209,1.34865903,108050.0,108040.0,1.1864057]
["bitfinex-derivatives","BTCF0:USTF0",1751718099705,1.34865903,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718102009,0.24689288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718102209,1.05399288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718108308,0.21519288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718108612,1.05403288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718109512,0.21519288,108050.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718109714,0.51207992,108060.0,108040.0,1.41747185]
["bitfinex-derivatives","BTCF0:USTF0",1751718109916,0.01921957,108060.0,108050.0,0.7445725]
["bitfinex-derivatives","BTCF0:USTF0",1751718110218,0.85789957,108060.0,108050.0,1.4045725]
["bitfinex-derivatives","BTCF0:USTF0",1751718110513,0.85789957,108060.0,108050.0,1.17350635]
["bitfinex-derivatives","BTCF0:USTF0",1751718110713,0.85793957,108060.0,108050.0,1.17350635]
["bitfinex-derivatives","BTCF0:USTF0",1751718111312,0.85793957,108060.0,108050.0,1.17450635]
["bitfinex-derivatives","BTCF0:USTF0",1751718111514,0.85793957,108060.0,108050.0,1.4055725]
["bitfinex-derivatives","BTCF0:USTF0",1751718113018,0.01921957,108060.0,108050.0,1.4055725]
["bitfinex-derivatives","BTCF0:USTF0",1751718128429,1.07427857,108070.0,108060.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1751718128732,0.23461723,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718129823,0.26671723,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718130023,0.26771723,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718130735,0.26971723,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718133034,0.30161723,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718140542,0.28220576,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718142445,0.28215081,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718143945,0.28215081,108070.0,108060.0,0.8977231]
["bitfinex-derivatives","BTCF0:USTF0",1751718144247,0.28215081,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718154361,0.25025081,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718159556,0.25025081,108070.0,108060.0,0.8977231]
["bitfinex-derivatives","BTCF0:USTF0",1751718159757,0.25025081,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718163866,0.2201071,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718164064,0.25063771,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718170270,0.25063771,108070.0,108060.0,0.8977231]
["bitfinex-derivatives","BTCF0:USTF0",1751718170471,0.25063771,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718174973,0.25063771,108070.0,108060.0,0.8977231]
["bitfinex-derivatives","BTCF0:USTF0",1751718175178,0.25063771,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718177682,0.25063771,108070.0,108060.0,0.8977231]
["bitfinex-derivatives","BTCF0:USTF0",1751718177867,0.25063771,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718180880,0.21853661,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718182680,0.25103661,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718190683,0.21853661,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718199198,0.21854631,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718224708,0.28404631,108070.0,108060.0,1.3598554]
["bitfinex-derivatives","BTCF0:USTF0",1751718225605,0.51511246,108070.0,108060.0,1.12878925]
["bitfinex-derivatives","BTCF0:USTF0",1751718225904,0.31494631,108070.0,108060.0,1.2671554]
["bitfinex-derivatives","BTCF0:USTF0",1751718226704,1.38329246,108070.0,108060.0,0.8050393]
["bitfinex-derivatives","BTCF0:USTF0",1751718226905,1.38329246,108070.0,108060.0,1.03610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718227303,1.38329246,108070.0,108060.0,0.68610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718228109,1.45852786,108070.0,108060.0,0.68610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718229812,1.45852786,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718230213,1.45852786,108070.0,108060.0,0.2550393]
["bitfinex-derivatives","BTCF0:USTF0",1751718230412,1.45852786,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718230713,1.22746171,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718230912,1.45852786,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718231617,1.45852786,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718232115,1.45852786,108070.0,108060.0,0.2550393]
["bitfinex-derivatives","BTCF0:USTF0",1751718234116,1.45852786,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718234718,1.45852786,108070.0,108060.0,0.2550393]
["bitfinex-derivatives","BTCF0:USTF0",1751718234920,1.45852786,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718235524,1.22746171,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718236022,1.45852786,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718242826,1.42799725,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718243325,1.1969311,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718243527,1.42799725,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718244329,1.42799725,108070.0,108060.0,0.2550393]
["bitfinex-derivatives","BTCF0:USTF0",1751718244628,1.45829076,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718245126,1.42799725,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718245326,1.45829097,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718245628,1.42799725,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718245829,1.45829097,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718247733,1.45829182,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718247926,1.22722567,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718248125,1.45829182,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718249532,1.22722567,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718249733,1.45829182,108070.0,108060.0,0.48610545]
["bitfinex-derivatives","BTCF0:USTF0",1751718254131,1.45829182,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718258438,1.45829182,108070.0,108060.0,0.30106615]
["bitfinex-derivatives","BTCF0:USTF0",1751718259041,1.45829182,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718264041,1.69177182,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718265646,1.71121099,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718277551,1.48014484,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718277752,1.71121099,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718287069,1.48014484,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718287267,1.71121099,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718300179,1.48014484,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718300379,1.71121099,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718307591,1.61481099,108070.0,108060.0,0.30106615]
["bitfinex-derivatives","BTCF0:USTF0",1751718307784,1.64621099,108070.0,108060.0,0.30106615]
["bitfinex-derivatives","BTCF0:USTF0",1751718307980,1.67821099,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718308175,1.71061099,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718309587,1.47954484,108070.0,108060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751718309791,1.71061099,108070.0,108060.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751718310089,1.38374484,108070.0,108060.0,0.55030545]
["bitfinex-derivatives","BTCF0:USTF0",1751718310391,1.61481099,108070.0,108060.0,0.58110545]
["bitfinex-derivatives","BTCF0:USTF0",1751718311991,1.61481099,108070.0,108060.0,0.89110545]
["bitfinex-derivatives","BTCF0:USTF0",1751718312191,1.61481099,108070.0,108060.0,0.58110545]
["bitfinex-derivatives","BTCF0:USTF0",1751718312690,1.38374484,108070.0,108060.0,0.58110545]
["bitfinex-derivatives","BTCF0:USTF0",1751718312894,1.61481099,108070.0,108060.0,0.58110545]
["bitfinex-derivatives","BTCF0:USTF0",1751718314293,1.61481099,108070.0,108060.0,0.3500393]
["bitfinex-derivatives","BTCF0:USTF0",1751718314497,1.61481099,108070.0,108060.0,0.58110545]
["bitfinex-derivatives","BTCF0:USTF0",1751718318094,1.61481099,108070.0,108060.0,0.3500393]
["bitfinex-derivatives","BTCF0:USTF0",1751718318299,1.61481099,108070.0,108060.0,0.58110545]
["bitfinex-derivatives","BTCF0:USTF0",1751718318497,1.61481099,108070.0,108060.0,0.39606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718319796,0.54405099,108070.0,108060.0,0.39606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718320001,1.61477099,108070.0,108060.0,0.39606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718321097,1.61477099,108070.0,108060.0,0.32606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718321298,1.64527099,108070.0,108060.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751718321498,1.67837099,108070.0,108060.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751718322501,1.44730484,108070.0,108060.0,0.2800392]
["bitfinex-derivatives","BTCF0:USTF0",1751718322995,1.67837099,108070.0,108060.0,0.2800392]
["bitfinex-derivatives","BTCF0:USTF0",1751718323599,1.67837099,108070.0,108060.0,0.51110535]
["bitfinex-derivatives","BTCF0:USTF0",1751718323995,1.67842131,108070.0,108060.0,0.32606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718325803,1.67842131,108070.0,108060.0,0.51110535]
["bitfinex-derivatives","BTCF0:USTF0",1751718327609,1.67842131,108070.0,108060.0,0.2800392]
["bitfinex-derivatives","BTCF0:USTF0",1751718327905,1.67842131,108070.0,108060.0,0.51110535]
["bitfinex-derivatives","BTCF0:USTF0",1751718329793,1.67842131,108070.0,108060.0,0.32606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718331410,0.60770131,108070.0,108060.0,0.32606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718331707,1.67838131,108070.0,108060.0,0.32606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718332710,1.64803642,108070.0,108060.0,0.32606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718333009,1.67838273,108070.0,108060.0,0.32606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718334607,1.70868273,108070.0,108060.0,0.32606615]
["bitfinex-derivatives","BTCF0:USTF0",1751718335115,1.70868273,108070.0,108060.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751718335306,1.70868273,108070.0,108060.0,0.51110535]
["bitfinex-derivatives","BTCF0:USTF0",1751718335503,1.47761658,108070.0,108060.0,0.51110535]
["bitfinex-derivatives","BTCF0:USTF0",1751718335710,1.70868273,108070.0,108060.0,0.51110535]
["bitfinex-derivatives","BTCF0:USTF0",1751718337013,1.70868273,108070.0,108060.0,0.48030535]
["bitfinex-derivatives","BTCF0:USTF0",1751718337715,1.70868273,108070.0,108060.0,0.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1751718338014,1.70868273,108070.0,108060.0,0.48030535]
["bitfinex-derivatives","BTCF0:USTF0",1751718338614,1.70868555,108070.0,108060.0,0.48030535]
["bitfinex-derivatives","BTCF0:USTF0",1751718339711,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718340109,1.70868555,108070.0,108060.0,0.2164392]
["bitfinex-derivatives","BTCF0:USTF0",1751718340307,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718341216,1.4776194,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718341416,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718342319,1.70868555,108070.0,108060.0,0.51750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718343512,1.70868555,108070.0,108060.0,0.2864392]
["bitfinex-derivatives","BTCF0:USTF0",1751718343716,1.70868555,108070.0,108060.0,0.51750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718344015,1.70868555,108070.0,108060.0,0.2864392]
["bitfinex-derivatives","BTCF0:USTF0",1751718344219,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718345317,1.70868555,108070.0,108060.0,0.26246615]
["bitfinex-derivatives","BTCF0:USTF0",1751718349520,1.70868555,108070.0,108060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751718353027,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718355020,1.70868555,108070.0,108060.0,0.50750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718355429,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718357129,1.70868555,108070.0,108060.0,0.2164392]
["bitfinex-derivatives","BTCF0:USTF0",1751718357323,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718359335,1.4776194,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718359536,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718360733,1.70868555,108070.0,108060.0,0.2164392]
["bitfinex-derivatives","BTCF0:USTF0",1751718360943,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718364043,1.70868555,108070.0,108060.0,0.2164392]
["bitfinex-derivatives","BTCF0:USTF0",1751718364236,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718365643,1.70868555,108070.0,108060.0,0.2164392]
["bitfinex-derivatives","BTCF0:USTF0",1751718365839,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718367144,1.70868555,108070.0,108060.0,0.2164392]
["bitfinex-derivatives","BTCF0:USTF0",1751718367342,1.70868555,108070.0,108060.0,0.44750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718369045,1.70868555,108070.0,108060.0,0.2164392]
["bitfinex-derivatives","BTCF0:USTF0",1751718369247,1.70868555,108070.0,108060.0,0.26246615]
["bitfinex-derivatives","BTCF0:USTF0",1751718369454,1.70868555,108070.0,108060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751718371448,1.4776194,108070.0,108060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751718371641,1.70868555,108070.0,108060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751718372538,1.4776194,108070.0,108060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751718372744,1.70868555,108070.0,108060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751718372949,1.70868555,108070.0,108060.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1751718373950,1.70868555,108070.0,108060.0,0.2664392]
["bitfinex-derivatives","BTCF0:USTF0",1751718374348,1.4776194,108070.0,108060.0,0.2664392]
["bitfinex-derivatives","BTCF0:USTF0",1751718374550,1.70868555,108070.0,108060.0,0.2664392]
["bitfinex-derivatives","BTCF0:USTF0",1751718376951,0.4069394,108070.0,108060.0,0.49750535]
["bitfinex-derivatives","BTCF0:USTF0",1751718377152,0.4069394,108070.0,108060.0,0.52940535]
["bitfinex-derivatives","BTCF0:USTF0",1751718377153,1.41180555,108070.0,108060.0,0.52940535]
["bitfinex-derivatives","BTCF0:USTF0",1751718377350,1.1807394,108070.0,108060.0,0.56160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718377649,1.38130555,108070.0,108060.0,1.1526715]
["bitfinex-derivatives","BTCF0:USTF0",1751718378050,1.38130555,108070.0,108060.0,0.92160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718383957,1.1502394,108070.0,108060.0,0.92160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718384155,1.38130555,108070.0,108060.0,0.92160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718385453,1.3810062,108070.0,108060.0,0.92160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718387259,1.3810062,108070.0,108060.0,0.56160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718387460,1.4110062,108070.0,108060.0,0.56160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718391264,0.5738062,108070.0,108060.0,0.56160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718391459,1.17994005,108070.0,108060.0,0.56160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718392562,1.17994005,108070.0,108060.0,0.89160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718392860,1.4110062,108070.0,108060.0,0.89160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718395069,1.4110062,108070.0,108060.0,0.3305392]
["bitfinex-derivatives","BTCF0:USTF0",1751718395264,1.4110062,108070.0,108060.0,0.57160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718395458,1.4110062,108070.0,108060.0,0.56160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718395658,1.4110062,108070.0,108060.0,0.90160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718398567,1.17994005,108070.0,108060.0,0.90160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718398768,1.4110062,108070.0,108060.0,0.90160535]
["bitfinex-derivatives","BTCF0:USTF0",1751718402463,0.05248895,108070.0,108060.0,1.1326715]
["bitfinex-derivatives","BTCF0:USTF0",1751718402663,0.05248895,108070.0,108060.0,1.3326715]
["bitfinex-derivatives","BTCF0:USTF0",1751718402858,0.4503395,108090.0,108080.0,0.185005]
["bitfinex-derivatives","BTCF0:USTF0",1751718403057,1.63167246,108100.0,108090.0,0.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1751718403263,2.93337861,108100.0,108090.0,0.55025405]
["bitfinex-derivatives","BTCF0:USTF0",1751718403465,2.87811786,108100.0,108090.0,0.55025405]
["bitfinex-derivatives","BTCF0:USTF0",1751718403765,2.91001786,108100.0,108090.0,0.55025405]
["bitfinex-derivatives","BTCF0:USTF0",1751718403965,2.94071786,108100.0,108090.0,0.55025405]
["bitfinex-derivatives","BTCF0:USTF0",1751718404369,2.94571786,108100.0,108090.0,0.55025405]
["bitfinex-derivatives","BTCF0:USTF0",1751718404562,2.94571786,108100.0,108090.0,0.89025405]
["bitfinex-derivatives","BTCF0:USTF0",1751718404763,2.94571786,108100.0,108090.0,0.55025405]
["bitfinex-derivatives","BTCF0:USTF0",1751718405067,3.17678401,108100.0,108090.0,0.2549879]
["bitfinex-derivatives","BTCF0:USTF0",1751718405265,2.97621786,108100.0,108090.0,0.2549879]
["bitfinex-derivatives","BTCF0:USTF0",1751718405466,2.98221786,108100.0,108090.0,0.48705405]
["bitfinex-derivatives","BTCF0:USTF0",1751718406172,2.98221786,108100.0,108090.0,0.2559879]
["bitfinex-derivatives","BTCF0:USTF0",1751718406173,2.75115171,108100.0,108090.0,0.2559879]
["bitfinex-derivatives","BTCF0:USTF0",1751718406371,2.98221786,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718406669,1.91157786,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718406863,2.98209786,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718407769,2.98209786,108100.0,108090.0,0.48705405]
["bitfinex-derivatives","BTCF0:USTF0",1751718408674,2.98209786,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718408866,3.21316401,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718410974,2.98209786,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718411670,2.98209786,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718411871,2.98209786,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718412571,2.75103171,108100.0,108090.0,0.48705405]
["bitfinex-derivatives","BTCF0:USTF0",1751718412766,2.98209786,108100.0,108090.0,0.2559879]
["bitfinex-derivatives","BTCF0:USTF0",1751718412967,2.98209786,108100.0,108090.0,0.48705405]
["bitfinex-derivatives","BTCF0:USTF0",1751718413564,2.98209786,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718413772,3.21316401,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718414972,3.24267105,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718415574,3.24267105,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718416874,3.0116049,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718418473,3.0116049,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718419574,2.78053875,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718419774,3.0116049,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718425379,3.0116049,108100.0,108090.0,0.08007513]
["bitfinex-derivatives","BTCF0:USTF0",1751718425579,3.24267105,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718426180,3.0116049,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718428582,2.78053875,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718428885,3.0116049,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718432883,3.06686565,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718442997,3.0116049,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718448902,3.0116049,108100.0,108090.0,0.08007513]
["bitfinex-derivatives","BTCF0:USTF0",1751718454009,2.1744849,108100.0,108090.0,0.26506303]
["bitfinex-derivatives","BTCF0:USTF0",1751718454307,3.0114849,108100.0,108090.0,0.08007513]
["bitfinex-derivatives","BTCF0:USTF0",1751718454605,3.0114849,108100.0,108090.0,0.31114128]
["bitfinex-derivatives","BTCF0:USTF0",1751718456805,3.0114849,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718457011,3.24255105,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718459807,3.22321214,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718460111,3.24271255,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718460304,1.96311255,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718463113,1.94361214,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718463416,1.96314285,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718464917,1.50101055,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718465215,1.96314285,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718466620,1.94361214,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718466811,1.94361214,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718468319,1.96294332,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718471521,1.73187717,108100.0,108090.0,0.30206615]
["bitfinex-derivatives","BTCF0:USTF0",1751718472120,1.73187717,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718472922,1.78713792,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718478525,2.01820407,108100.0,108090.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751718479318,0.185005,108080.0,108070.0,0.48004406]
["bitfinex-derivatives","BTCF0:USTF0",1751718479525,1.05147204,108080.0,108070.0,0.92109816]
["bitfinex-derivatives","BTCF0:USTF0",1751718480726,1.05347204,108080.0,108070.0,0.93048097]
["bitfinex-derivatives","BTCF0:USTF0",1751718481023,1.05647204,108080.0,108070.0,0.93048097]
["bitfinex-derivatives","BTCF0:USTF0",1751718482528,1.05647204,108080.0,108070.0,1.28048097]
["bitfinex-derivatives","BTCF0:USTF0",1751718483521,1.05647204,108080.0,108070.0,0.93048097]
["bitfinex-derivatives","BTCF0:USTF0",1751718485630,1.05647204,108080.0,108070.0,1.29048097]
["bitfinex-derivatives","BTCF0:USTF0",1751718498438,1.28753819,108080.0,108070.0,1.29048097]
["bitfinex-derivatives","BTCF0:USTF0",1751718499135,1.28753819,108080.0,108070.0,0.78189352]
["bitfinex-derivatives","BTCF0:USTF0",1751718499327,1.28753819,108080.0,108070.0,0.63815967]
["bitfinex-derivatives","BTCF0:USTF0",1751718499328,1.38263819,108080.0,108070.0,0.63815967]
["bitfinex-derivatives","BTCF0:USTF0",1751718503740,1.38263819,108080.0,108070.0,0.41815967]
["bitfinex-derivatives","BTCF0:USTF0",1751718504338,1.38263819,108080.0,108070.0,0.33815967]
["bitfinex-derivatives","BTCF0:USTF0",1751718509945,1.38263819,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718511246,1.38263819,108080.0,108070.0,0.33815967]
["bitfinex-derivatives","BTCF0:USTF0",1751718511948,1.38263819,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718529354,1.38263819,108080.0,108070.0,0.33815967]
["bitfinex-derivatives","BTCF0:USTF0",1751718529750,1.38263819,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718531856,1.38263819,108080.0,108070.0,0.90318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718532052,1.38263819,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718545169,1.38263819,108080.0,108070.0,0.60318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718545366,1.38263819,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718546566,1.35313115,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718546759,1.38326876,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718547266,1.35313115,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718548070,1.38326875,108080.0,108070.0,0.87318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718548479,1.38326875,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718548680,1.1522026,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718548983,1.38326875,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718554179,1.38326875,108080.0,108070.0,0.78318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718554388,1.38326875,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718555083,1.38326875,108080.0,108070.0,0.29211562]
["bitfinex-derivatives","BTCF0:USTF0",1751718555386,1.38326875,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718569392,1.38326875,108080.0,108070.0,0.78318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718569584,1.38326875,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718573696,1.38326875,108080.0,108070.0,0.86318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718573991,1.38326875,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718574196,1.38326875,108080.0,108070.0,0.79318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718574596,1.38326875,108080.0,108070.0,0.81318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718574897,1.38326875,108080.0,108070.0,0.62318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718575496,1.1522026,108080.0,108070.0,0.62318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718575696,1.38326875,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718575998,1.38326875,108080.0,108070.0,0.79318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718576200,1.38326875,108080.0,108070.0,0.78318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718576998,1.38326875,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718577699,1.38326875,108080.0,108070.0,0.77318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718577998,1.38326875,108080.0,108070.0,0.78318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718580601,1.38326875,108080.0,108070.0,0.54318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718581000,1.38326875,108080.0,108070.0,0.89318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718581195,1.1522026,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718581396,1.38326875,108080.0,108070.0,0.80318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718581596,1.38326875,108080.0,108070.0,0.52318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718585703,1.38326875,108080.0,108070.0,0.76318177]
["bitfinex-derivatives","BTCF0:USTF0",1751718586105,1.38326875,108080.0,108070.0,0.82628177]
["bitfinex-derivatives","BTCF0:USTF0",1751718588015,1.38326875,108080.0,108070.0,0.80857106]
["bitfinex-derivatives","BTCF0:USTF0",1751718600220,1.38326875,108080.0,108070.0,0.58857106]
["bitfinex-derivatives","BTCF0:USTF0",1751718600722,1.38326875,108080.0,108070.0,0.59354896]
["bitfinex-derivatives","BTCF0:USTF0",1751718601223,1.38326875,108080.0,108070.0,0.77857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718608128,1.38326875,108080.0,108070.0,0.81857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718608828,1.38326875,108080.0,108070.0,0.56857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718609020,1.38326875,108080.0,108070.0,0.92857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718609216,1.38326875,108080.0,108070.0,0.56857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718609417,1.38326875,108080.0,108070.0,0.87857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718610331,1.38326875,108080.0,108070.0,0.88857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718610525,1.38326875,108080.0,108070.0,0.93857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718611232,1.38326875,108080.0,108070.0,0.70750441]
["bitfinex-derivatives","BTCF0:USTF0",1751718611424,1.38326875,108080.0,108070.0,0.93857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718612133,1.38326875,108080.0,108070.0,0.81857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718612333,1.38326875,108080.0,108070.0,0.56857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718612630,1.38326875,108080.0,108070.0,0.85857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718613229,1.38326875,108080.0,108070.0,0.91857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718613929,1.38326875,108080.0,108070.0,0.56857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718614230,1.38326875,108080.0,108070.0,0.82857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718614422,1.38326875,108080.0,108070.0,0.56857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718614929,1.38326875,108080.0,108070.0,0.81857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718616430,1.38326875,108080.0,108070.0,0.58750441]
["bitfinex-derivatives","BTCF0:USTF0",1751718616628,1.38326875,108080.0,108070.0,0.81857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718618435,1.38326875,108080.0,108070.0,0.90857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718618635,1.38326875,108080.0,108070.0,0.84857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718619135,1.38326875,108080.0,108070.0,0.35750441]
["bitfinex-derivatives","BTCF0:USTF0",1751718619339,1.38326875,108080.0,108070.0,0.89857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718619639,1.38326875,108080.0,108070.0,0.56857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718623033,1.38326875,108080.0,108070.0,0.33750441]
["bitfinex-derivatives","BTCF0:USTF0",1751718623333,1.38326875,108080.0,108070.0,0.56857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718623837,1.38326875,108080.0,108070.0,0.33750441]
["bitfinex-derivatives","BTCF0:USTF0",1751718624026,1.38326875,108080.0,108070.0,0.56857056]
["bitfinex-derivatives","BTCF0:USTF0",1751718626137,1.38326875,108080.0,108070.0,0.38354896]
["bitfinex-derivatives","BTCF0:USTF0",1751718626637,1.1522026,108080.0,108070.0,0.38354896]
["bitfinex-derivatives","BTCF0:USTF0",1751718626839,1.38326875,108080.0,108070.0,0.38354896]
["bitfinex-derivatives","BTCF0:USTF0",1751718627441,1.38326875,108080.0,108070.0,0.56857066]
["bitfinex-derivatives","BTCF0:USTF0",1751718632445,1.38326875,108080.0,108070.0,0.33750451]
["bitfinex-derivatives","BTCF0:USTF0",1751718632642,1.38326875,108080.0,108070.0,0.56857066]
["bitfinex-derivatives","BTCF0:USTF0",1751718636845,1.38326875,108080.0,108070.0,0.87857066]
["bitfinex-derivatives","BTCF0:USTF0",1751718637241,1.0565026,108080.0,108070.0,0.87857066]
["bitfinex-derivatives","BTCF0:USTF0",1751718637447,1.0565026,108080.0,108070.0,0.91147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718639442,1.05659574,108080.0,108070.0,0.91147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718641746,1.05659574,108080.0,108070.0,0.94147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718642345,1.05659574,108080.0,108070.0,0.62147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718642548,1.05659574,108080.0,108070.0,0.60147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718643148,1.05659574,108080.0,108070.0,0.88147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718645242,1.05658931,108080.0,108070.0,0.88147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718647651,1.05658931,108080.0,108070.0,0.60147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718647851,1.05658931,108080.0,108070.0,0.91147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718648053,1.05658931,108080.0,108070.0,0.95147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718649855,1.05658931,108080.0,108070.0,0.62147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718650254,1.05658931,108080.0,108070.0,0.96147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718650554,1.05658931,108080.0,108070.0,0.97147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718653650,1.05658931,108080.0,108070.0,0.60147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718653851,1.05658931,108080.0,108070.0,0.95147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718655455,1.05650931,108080.0,108070.0,0.95147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718656061,0.22022931,108080.0,108070.0,0.95147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718656262,1.05650931,108080.0,108070.0,0.95147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718663874,1.34847546,108080.0,108070.0,0.97147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718664167,1.11740931,108080.0,108070.0,0.92147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718666165,1.11740931,108080.0,108070.0,0.60147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718666370,1.11740931,108080.0,108070.0,0.91147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718678676,1.11740931,108080.0,108070.0,0.67147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718679883,1.11740931,108080.0,108070.0,0.60147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718680073,1.11740931,108080.0,108070.0,0.68147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718680683,1.11740931,108080.0,108070.0,0.93147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718680978,1.11740931,108080.0,108070.0,0.98147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718684779,1.11740931,108080.0,108070.0,0.60147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718684982,1.11740931,108080.0,108070.0,0.97147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718695587,1.11740931,108080.0,108070.0,0.37040451]
["bitfinex-derivatives","BTCF0:USTF0",1751718695781,1.11740931,108080.0,108070.0,0.60147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718699291,1.11740931,108080.0,108070.0,0.88147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718700391,1.11740931,108080.0,108070.0,0.60147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718701591,1.11740931,108080.0,108070.0,0.88147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718703593,1.11740931,108080.0,108070.0,0.62147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718703893,1.11740931,108080.0,108070.0,0.91147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718704292,1.11740931,108080.0,108070.0,0.71147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718706593,1.11740931,108080.0,108070.0,0.73147066]
["bitfinex-derivatives","BTCF0:USTF0",1751718708187,1.57954161,108080.0,108070.0,0.21938281]
["bitfinex-derivatives","BTCF0:USTF0",1751718708388,1.37857546,108080.0,108070.0,0.45044896]
["bitfinex-derivatives","BTCF0:USTF0",1751718708688,1.37857546,108080.0,108070.0,0.21938281]
["bitfinex-derivatives","BTCF0:USTF0",1751718708886,1.37857546,108080.0,108070.0,0.44106615]
["bitfinex-derivatives","BTCF0:USTF0",1751718709893,1.37857546,108080.0,108070.0,0.62608775]
["bitfinex-derivatives","BTCF0:USTF0",1751718710094,0.54229546,108080.0,108070.0,0.62608775]
["bitfinex-derivatives","BTCF0:USTF0",1751718710282,1.37845546,108080.0,108070.0,0.62608775]
["bitfinex-derivatives","BTCF0:USTF0",1751718710791,1.37845546,108080.0,108070.0,0.63517766]
["bitfinex-derivatives","BTCF0:USTF0",1751718710994,1.37845546,108080.0,108070.0,0.62608775]
["bitfinex-derivatives","BTCF0:USTF0",1751718713191,1.37845546,108080.0,108070.0,0.3950216]
["bitfinex-derivatives","BTCF0:USTF0",1751718713397,1.37845546,108080.0,108070.0,0.62608775]
["bitfinex-derivatives","BTCF0:USTF0",1751718714999,1.37845546,108080.0,108070.0,0.63520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718721602,1.14738931,108080.0,108070.0,0.63520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718721902,1.37845546,108080.0,108070.0,0.63520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718722391,1.37845546,108080.0,108070.0,0.50520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718722596,1.37845546,108080.0,108070.0,0.52520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718725400,1.37845546,108080.0,108070.0,0.50520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718725401,1.37841546,108080.0,108070.0,0.50520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718725900,1.37841546,108080.0,108070.0,0.52520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718726301,1.37841546,108080.0,108070.0,0.80520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718726503,1.37841546,108080.0,108070.0,0.84520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718727508,1.37841546,108080.0,108070.0,0.85520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718727704,1.37841546,108080.0,108070.0,0.50520626]
["bitfinex-derivatives","BTCF0:USTF0",1751718735415,1.37841546,108080.0,108070.0,0.56640626]
["bitfinex-derivatives","BTCF0:USTF0",1751718736316,1.14734931,108080.0,108070.0,0.56640626]
["bitfinex-derivatives","BTCF0:USTF0",1751718736517,1.37841546,108080.0,108070.0,0.56640626]
["bitfinex-derivatives","BTCF0:USTF0",1751718737616,1.37841546,108080.0,108070.0,0.90640626]
["bitfinex-derivatives","BTCF0:USTF0",1751718738215,1.37841546,108080.0,108070.0,0.56640626]
["bitfinex-derivatives","BTCF0:USTF0",1751718746332,1.37841546,108080.0,108070.0,0.81640626]
["bitfinex-derivatives","BTCF0:USTF0",1751718746535,1.37841546,108080.0,108070.0,0.56640626]
["bitfinex-derivatives","BTCF0:USTF0",1751718746830,0.31122931,108080.0,108070.0,0.56640626]
["bitfinex-derivatives","BTCF0:USTF0",1751718747134,1.05630931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718747629,1.05630931,108080.0,108070.0,0.93660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718751229,1.05630931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718751425,1.05630931,108080.0,108070.0,0.93660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718758638,1.05630931,108080.0,108070.0,0.70554011]
["bitfinex-derivatives","BTCF0:USTF0",1751718758839,1.05630931,108080.0,108070.0,0.93660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718760639,1.05630931,108080.0,108070.0,0.70554011]
["bitfinex-derivatives","BTCF0:USTF0",1751718760841,1.05630931,108080.0,108070.0,0.93660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718764046,1.05630931,108080.0,108070.0,0.90660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718765440,1.05630931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718766145,1.05630931,108080.0,108070.0,0.94660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718771555,1.05630931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718771752,1.05630931,108080.0,108070.0,0.93660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718773255,1.05630931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718773457,1.08940931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718774554,1.08940931,108080.0,108070.0,0.88660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718774756,1.08940931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718775556,1.08940931,108080.0,108070.0,0.85660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718775756,1.08940931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718776658,1.08940931,108080.0,108070.0,0.85660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718776853,1.08940931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718777761,1.08940931,108080.0,108070.0,0.92660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718784564,1.08940931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718785864,1.08940931,108080.0,108070.0,0.90660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718786366,1.08940931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718787270,1.08940931,108080.0,108070.0,0.92660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718791470,1.08940931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718791769,1.08940931,108080.0,108070.0,0.97660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718792669,1.08940931,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718794168,1.08948163,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718795571,1.11998163,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718797780,1.11998163,108080.0,108070.0,0.94660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718798278,1.11998163,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718802082,1.15198163,108080.0,108070.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1751718804982,1.15198163,108080.0,108070.0,0.53560626]
["bitfinex-derivatives","BTCF0:USTF0",1751718805483,1.38304778,108080.0,108070.0,0.53560626]
["bitfinex-derivatives","BTCF0:USTF0",1751718806682,1.15198163,108080.0,108070.0,0.53560626]
["bitfinex-derivatives","BTCF0:USTF0",1751718807478,1.38304778,108080.0,108070.0,0.53560626]
["bitfinex-derivatives","BTCF0:USTF0",1751718807677,1.38304778,108080.0,108070.0,0.45560626]
["bitfinex-derivatives","BTCF0:USTF0",1751718807877,1.38304778,108080.0,108070.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1751718808185,1.15198163,108080.0,108070.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1751718809684,1.15198163,108080.0,108070.0,0.54560626]
["bitfinex-derivatives","BTCF0:USTF0",1751718810173,1.15198163,108080.0,108070.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1751718810778,1.15198163,108080.0,108070.0,0.28058466]
["bitfinex-derivatives","BTCF0:USTF0",1751718810978,1.15198163,108080.0,108070.0,0.46560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718813487,1.38304778,108080.0,108070.0,0.46560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718824297,1.38283343,108080.0,108070.0,0.46560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718829600,1.15176728,108080.0,108070.0,0.46560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718831603,1.38283343,108080.0,108070.0,0.46560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718834706,1.38283343,108080.0,108070.0,0.23454021]
["bitfinex-derivatives","BTCF0:USTF0",1751718834908,1.38283343,108080.0,108070.0,0.46560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718835707,1.38251343,108080.0,108070.0,0.46560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718844118,1.15144728,108080.0,108070.0,0.46560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718852127,1.15144728,108080.0,108070.0,0.81560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718852528,1.15144728,108080.0,108070.0,0.46560636]
["bitfinex-derivatives","BTCF0:USTF0",1751718868037,1.05584728,108080.0,108070.0,0.43520636]
["bitfinex-derivatives","BTCF0:USTF0",1751718871342,1.28691343,108080.0,108070.0,0.43520636]
["bitfinex-derivatives","BTCF0:USTF0",1751718871640,1.35131343,108080.0,108070.0,0.43520636]
["bitfinex-derivatives","BTCF0:USTF0",1751718873245,1.12024728,108080.0,108070.0,0.43520636]
["bitfinex-derivatives","BTCF0:USTF0",1751718873547,1.35131343,108080.0,108070.0,0.43520636]
["bitfinex-derivatives","BTCF0:USTF0",1751718877945,1.35131343,108080.0,108070.0,0.20414021]
["bitfinex-derivatives","BTCF0:USTF0",1751718878146,1.35131343,108080.0,108070.0,0.43520636]
["bitfinex-derivatives","BTCF0:USTF0",1751718878451,1.35127029,108080.0,108070.0,0.43520636]
["bitfinex-derivatives","BTCF0:USTF0",1751718878644,1.58233644,108080.0,108070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751718878942,0.1850388,108060.0,108050.0,0.41611135]
["bitfinex-derivatives","BTCF0:USTF0",1751718879144,1.51289024,108060.0,108050.0,0.2672559]
["bitfinex-derivatives","BTCF0:USTF0",1751718879343,1.57599024,108060.0,108050.0,0.28246615]
["bitfinex-derivatives","BTCF0:USTF0",1751718879543,1.37562409,108060.0,108050.0,0.43612205]
["bitfinex-derivatives","BTCF0:USTF0",1751718881041,1.37562409,108060.0,108050.0,0.43712205]
["bitfinex-derivatives","BTCF0:USTF0",1751718881548,1.37562409,108060.0,108050.0,0.44831797]
["bitfinex-derivatives","BTCF0:USTF0",1751718885958,1.37562409,108060.0,108050.0,0.21725182]
["bitfinex-derivatives","BTCF0:USTF0",1751718886157,1.37562409,108060.0,108050.0,0.44831797]
["bitfinex-derivatives","BTCF0:USTF0",1751718889253,1.14455794,108060.0,108050.0,0.44831797]
["bitfinex-derivatives","BTCF0:USTF0",1751718889451,1.37562409,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718889658,1.14455794,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718890160,1.14455794,108060.0,108050.0,0.28105182]
["bitfinex-derivatives","BTCF0:USTF0",1751718890358,1.14455794,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718892660,1.37562409,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718895154,1.37562409,108060.0,108050.0,0.28105182]
["bitfinex-derivatives","BTCF0:USTF0",1751718895356,1.37562409,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718901970,1.37562409,108060.0,108050.0,0.28105182]
["bitfinex-derivatives","BTCF0:USTF0",1751718902167,1.14455794,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718902464,1.37562409,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718903468,1.14455794,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718903767,1.37562409,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718903960,1.34558495,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718904361,1.37626425,108060.0,108050.0,0.51211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718904869,1.37626425,108060.0,108050.0,0.49211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718906969,1.37626425,108060.0,108050.0,0.26105182]
["bitfinex-derivatives","BTCF0:USTF0",1751718907269,1.37626425,108060.0,108050.0,0.49211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718910873,1.37626425,108060.0,108050.0,0.26105182]
["bitfinex-derivatives","BTCF0:USTF0",1751718911074,1.37626425,108060.0,108050.0,0.49211797]
["bitfinex-derivatives","BTCF0:USTF0",1751718912370,1.37626425,108060.0,108050.0,0.42831837]
["bitfinex-derivatives","BTCF0:USTF0",1751718915374,1.37626425,108060.0,108050.0,0.19725222]
["bitfinex-derivatives","BTCF0:USTF0",1751718915575,1.37626425,108060.0,108050.0,0.24326207]
["bitfinex-derivatives","BTCF0:USTF0",1751718915776,1.37626425,108060.0,108050.0,0.19725232]
["bitfinex-derivatives","BTCF0:USTF0",1751718915975,1.37626425,108060.0,108050.0,0.42831847]
["bitfinex-derivatives","BTCF0:USTF0",1751718916169,1.37626425,108060.0,108040.0,0.07789191]
["bitfinex-derivatives","BTCF0:USTF0",1751718916170,0.1850564,108050.0,108040.0,0.07789191]
["bitfinex-derivatives","BTCF0:USTF0",1751718916374,0.47810185,108050.0,108040.0,0.18729191]
["bitfinex-derivatives","BTCF0:USTF0",1751718916680,0.54060185,108050.0,108040.0,0.19658246]
["bitfinex-derivatives","BTCF0:USTF0",1751718917071,0.54060185,108050.0,108040.0,0.61272211]
["bitfinex-derivatives","BTCF0:USTF0",1751718917472,0.54160185,108050.0,108040.0,0.61672211]
["bitfinex-derivatives","BTCF0:USTF0",1751718918474,0.54160185,108050.0,108040.0,0.61872211]
["bitfinex-derivatives","BTCF0:USTF0",1751718918979,0.54160185,108050.0,108040.0,0.38765596]
["bitfinex-derivatives","BTCF0:USTF0",1751718919278,0.54060185,108050.0,108040.0,0.61472211]
["bitfinex-derivatives","BTCF0:USTF0",1751718919881,0.54060185,108050.0,108040.0,0.18929191]
["bitfinex-derivatives","BTCF0:USTF0",1751718920078,0.54060185,108050.0,108040.0,0.42035806]
["bitfinex-derivatives","BTCF0:USTF0",1751718920880,0.3095357,108050.0,108040.0,0.58813965]
["bitfinex-derivatives","BTCF0:USTF0",1751718921177,0.54060185,108050.0,108040.0,0.58813965]
["bitfinex-derivatives","BTCF0:USTF0",1751718922176,0.54060185,108050.0,108040.0,0.40306615]
["bitfinex-derivatives","BTCF0:USTF0",1751718922380,0.54060185,108050.0,108040.0,0.58813965]
["bitfinex-derivatives","BTCF0:USTF0",1751718922680,0.54060185,108050.0,108040.0,0.40306615]
["bitfinex-derivatives","BTCF0:USTF0",1751718922982,0.54060185,108050.0,108040.0,0.58813965]
["bitfinex-derivatives","BTCF0:USTF0",1751718924380,0.54060185,108050.0,108040.0,0.40306615]
["bitfinex-derivatives","BTCF0:USTF0",1751718924980,0.54060185,108050.0,108040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751718925985,0.3095357,108050.0,108040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751718926180,0.54060185,108050.0,108040.0,0.40306615]
["bitfinex-derivatives","BTCF0:USTF0",1751718927277,0.50992255,108050.0,108040.0,0.40306615]
["bitfinex-derivatives","BTCF0:USTF0",1751718927483,0.5404811,108050.0,108040.0,0.40306615]
["bitfinex-derivatives","BTCF0:USTF0",1751718929585,0.5404811,108050.0,108040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751718934890,0.30941495,108050.0,108040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751718935189,0.5404811,108050.0,108040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751718938182,0.5404811,108050.0,108040.0,0.40306615]
["bitfinex-derivatives","BTCF0:USTF0",1751718939090,0.5404811,108050.0,108040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751718943587,0.5404811,108050.0,108040.0,0.40306615]
["bitfinex-derivatives","BTCF0:USTF0",1751718944094,0.5404811,108050.0,108040.0,0.27306615]
["bitfinex-derivatives","BTCF0:USTF0",1751718944295,0.5404811,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751718948293,0.30941495,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751718948501,0.5404811,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751718964798,0.30941495,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751718965000,0.5404811,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751718967508,0.9104811,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751718968208,1.1441611,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751718970406,0.91309495,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751718970607,1.1441611,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751718974411,0.1850741,108040.0,108030.0,0.3953174]
["bitfinex-derivatives","BTCF0:USTF0",1751718974612,1.2841788,108040.0,108030.0,0.4453174]
["bitfinex-derivatives","BTCF0:USTF0",1751718975911,1.2851788,108040.0,108030.0,0.4483174]
["bitfinex-derivatives","BTCF0:USTF0",1751718976713,1.2851788,108040.0,108030.0,0.4503174]
["bitfinex-derivatives","BTCF0:USTF0",1751718979015,1.2851788,108040.0,108030.0,0.21925125]
["bitfinex-derivatives","BTCF0:USTF0",1751718979311,1.2851788,108040.0,108030.0,0.4503174]
["bitfinex-derivatives","BTCF0:USTF0",1751718980815,1.25462025,108040.0,108030.0,0.4503174]
["bitfinex-derivatives","BTCF0:USTF0",1751718981017,1.28508799,108040.0,108030.0,0.4503174]
["bitfinex-derivatives","BTCF0:USTF0",1751718983817,1.28508799,108040.0,108030.0,0.21925125]
["bitfinex-derivatives","BTCF0:USTF0",1751718984012,1.28508799,108040.0,108030.0,0.4503174]
["bitfinex-derivatives","BTCF0:USTF0",1751718985215,1.51615414,108040.0,108030.0,0.21925125]
["bitfinex-derivatives","BTCF0:USTF0",1751718985516,1.28508799,108040.0,108030.0,0.21925125]
["bitfinex-derivatives","BTCF0:USTF0",1751718985716,1.37768799,108040.0,108030.0,0.21925125]
["bitfinex-derivatives","BTCF0:USTF0",1751718986418,1.60875414,108040.0,108030.0,0.21925125]
["bitfinex-derivatives","BTCF0:USTF0",1751718987515,1.84219414,108040.0,108030.0,0.21925125]
["bitfinex-derivatives","BTCF0:USTF0",1751718988018,1.61112799,108040.0,108030.0,0.21925125]
["bitfinex-derivatives","BTCF0:USTF0",1751718991419,1.61112799,108040.0,108030.0,0.12685125]
["bitfinex-derivatives","BTCF0:USTF0",1751718994526,1.84219414,108040.0,108030.0,0.12685125]
["bitfinex-derivatives","BTCF0:USTF0",1751718994723,1.61112799,108040.0,108030.0,0.12685125]
["bitfinex-derivatives","BTCF0:USTF0",1751718995925,1.38006184,108040.0,108030.0,0.12685125]
["bitfinex-derivatives","BTCF0:USTF0",1751718996226,1.61112799,108040.0,108030.0,0.12685125]
["bitfinex-derivatives","BTCF0:USTF0",1751718998727,1.38006184,108040.0,108030.0,0.12685125]
["bitfinex-derivatives","BTCF0:USTF0",1751718998927,1.61112799,108040.0,108030.0,0.12685125]
["bitfinex-derivatives","BTCF0:USTF0",1751719001035,1.38006184,108040.0,108030.0,0.12685125]
["bitfinex-derivatives","BTCF0:USTF0",1751719001336,1.61112799,108040.0,108030.0,0.12685125]
["bitfinex-derivatives","BTCF0:USTF0",1751719004527,0.1850912,108030.0,108020.0,0.26918782]
["bitfinex-derivatives","BTCF0:USTF0",1751719004724,0.21555894,108030.0,108020.0,0.79056522]
["bitfinex-derivatives","BTCF0:USTF0",1751719005432,0.24655894,108030.0,108020.0,0.79056522]
["bitfinex-derivatives","BTCF0:USTF0",1751719005732,0.24655894,108030.0,108020.0,0.79356522]
["bitfinex-derivatives","BTCF0:USTF0",1751719006725,0.47762509,108030.0,108020.0,0.79356522]
["bitfinex-derivatives","BTCF0:USTF0",1751719007021,0.47762509,108030.0,108020.0,0.74728822]
["bitfinex-derivatives","BTCF0:USTF0",1751719007629,0.24755894,108030.0,108020.0,0.75028822]
["bitfinex-derivatives","BTCF0:USTF0",1751719008226,0.27855894,108030.0,108020.0,0.75028822]
["bitfinex-derivatives","BTCF0:USTF0",1751719008726,0.50962509,108030.0,108020.0,0.75978746]
["bitfinex-derivatives","BTCF0:USTF0",1751719008928,0.50962509,108030.0,108020.0,0.60978746]
["bitfinex-derivatives","BTCF0:USTF0",1751719010235,0.50962509,108030.0,108020.0,0.34059964]
["bitfinex-derivatives","BTCF0:USTF0",1751719010533,0.50962509,108030.0,108020.0,0.57166579]
["bitfinex-derivatives","BTCF0:USTF0",1751719011137,0.50962509,108030.0,108020.0,0.38656539]
["bitfinex-derivatives","BTCF0:USTF0",1751719011340,0.54062509,108030.0,108020.0,0.57167369]
["bitfinex-derivatives","BTCF0:USTF0",1751719011534,0.54162509,108030.0,108020.0,0.56667369]
["bitfinex-derivatives","BTCF0:USTF0",1751719012034,0.54162509,108030.0,108020.0,0.38156539]
["bitfinex-derivatives","BTCF0:USTF0",1751719012231,0.54162509,108030.0,108020.0,0.15049924]
["bitfinex-derivatives","BTCF0:USTF0",1751719012537,0.54162509,108030.0,108020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751719013540,0.54162509,108030.0,108020.0,0.15021631]
["bitfinex-derivatives","BTCF0:USTF0",1751719016131,0.31055894,108030.0,108020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751719016337,0.54162509,108030.0,108020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751719016929,1.61302509,108030.0,108020.0,0.55717445]
["bitfinex-derivatives","BTCF0:USTF0",1751719017336,1.61302509,108030.0,108020.0,0.90717445]
["bitfinex-derivatives","BTCF0:USTF0",1751719017539,1.35095894,108030.0,108020.0,0.90717445]
["bitfinex-derivatives","BTCF0:USTF0",1751719017731,1.58202509,108030.0,108020.0,0.97067445]
["bitfinex-derivatives","BTCF0:USTF0",1751719017931,1.58202509,108030.0,108020.0,0.93757445]
["bitfinex-derivatives","BTCF0:USTF0",1751719018131,1.58202509,108030.0,108020.0,0.7065083]
["bitfinex-derivatives","BTCF0:USTF0",1751719018132,1.61462509,108030.0,108020.0,0.7065083]
["bitfinex-derivatives","BTCF0:USTF0",1751719018535,1.61462509,108030.0,108020.0,0.93757445]
["bitfinex-derivatives","BTCF0:USTF0",1751719018834,1.61462509,108030.0,108020.0,0.94665077]
["bitfinex-derivatives","BTCF0:USTF0",1751719019137,1.32007894,108030.0,108020.0,0.94665077]
["bitfinex-derivatives","BTCF0:USTF0",1751719019338,1.55114509,108030.0,108020.0,1.00875077]
["bitfinex-derivatives","BTCF0:USTF0",1751719019534,1.55114509,108030.0,108020.0,0.65875077]
["bitfinex-derivatives","BTCF0:USTF0",1751719021441,1.55162509,108030.0,108020.0,1.03875077]
["bitfinex-derivatives","BTCF0:USTF0",1751719022339,1.55162509,108030.0,108020.0,0.53875077]
["bitfinex-derivatives","BTCF0:USTF0",1751719022540,1.58472509,108030.0,108020.0,0.41385907]
["bitfinex-derivatives","BTCF0:USTF0",1751719023040,1.58472509,108030.0,108020.0,0.65385907]
["bitfinex-derivatives","BTCF0:USTF0",1751719023543,1.58472509,108030.0,108020.0,1.00385907]
["bitfinex-derivatives","BTCF0:USTF0",1751719025840,1.28939894,108030.0,108020.0,1.23492522]
["bitfinex-derivatives","BTCF0:USTF0",1751719026045,1.28939894,108030.0,108020.0,1.26532522]
["bitfinex-derivatives","BTCF0:USTF0",1751719026345,1.28939894,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719026538,1.52046509,108030.0,108020.0,1.17775077]
["bitfinex-derivatives","BTCF0:USTF0",1751719028550,1.52046509,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719028551,0.21755824,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719028737,0.87118774,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719030344,1.05627824,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719035245,1.0258105,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719035447,1.05669338,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719039951,1.0258105,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719040150,1.05618871,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719041852,1.05618871,108030.0,108020.0,0.94668462]
["bitfinex-derivatives","BTCF0:USTF0",1751719042051,1.05618871,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719045151,1.08678871,108030.0,108020.0,1.40881692]
["bitfinex-derivatives","BTCF0:USTF0",1751719046648,1.08678871,108030.0,108020.0,0.94668462]
["bitfinex-derivatives","BTCF0:USTF0",1751719046851,1.08678871,108030.0,108020.0,0.91628462]
["bitfinex-derivatives","BTCF0:USTF0",1751719047052,1.34835486,108030.0,108020.0,1.34651692]
["bitfinex-derivatives","BTCF0:USTF0",1751719047252,1.37985486,108030.0,108020.0,1.34651692]
["bitfinex-derivatives","BTCF0:USTF0",1751719047554,1.37985486,108030.0,108020.0,1.08525077]
["bitfinex-derivatives","BTCF0:USTF0",1751719049155,1.37985486,108030.0,108020.0,1.31631692]
["bitfinex-derivatives","BTCF0:USTF0",1751719049856,1.37985486,108030.0,108020.0,0.85418462]
["bitfinex-derivatives","BTCF0:USTF0",1751719050049,1.37985486,108030.0,108020.0,1.08525077]
["bitfinex-derivatives","BTCF0:USTF0",1751719051354,1.37985486,108030.0,108020.0,1.31631692]
["bitfinex-derivatives","BTCF0:USTF0",1751719051850,1.37985486,108030.0,108020.0,0.85418462]
["bitfinex-derivatives","BTCF0:USTF0",1751719052154,1.37985486,108030.0,108020.0,1.08525077]
["bitfinex-derivatives","BTCF0:USTF0",1751719052755,1.37985486,108030.0,108020.0,0.85418392]
["bitfinex-derivatives","BTCF0:USTF0",1751719052948,1.37985486,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719053350,1.37985486,108030.0,108020.0,0.85418392]
["bitfinex-derivatives","BTCF0:USTF0",1751719053555,1.37985486,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719060962,1.14878871,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719061162,1.37985486,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719061559,1.14878871,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719061759,1.37985486,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719061956,1.37985486,108030.0,108020.0,0.85418392]
["bitfinex-derivatives","BTCF0:USTF0",1751719062162,1.37985486,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719063564,0.31006871,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719063757,1.15002871,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719064253,1.38109486,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719065764,1.38109486,108030.0,108020.0,0.85418392]
["bitfinex-derivatives","BTCF0:USTF0",1751719065964,1.38109486,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719070270,1.38119107,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719072675,1.38119107,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719073173,1.15012492,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719073371,1.38119107,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719075074,1.38119107,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719075277,1.38119152,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719077288,1.15012537,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719077476,1.38119152,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719080288,1.15012537,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719080587,1.38119152,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719086901,1.15012537,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719087195,1.38119152,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719088296,1.15012537,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719088496,1.38119152,108030.0,108020.0,1.31631622]
["bitfinex-derivatives","BTCF0:USTF0",1751719088797,1.38119152,108030.0,108020.0,0.85418392]
["bitfinex-derivatives","BTCF0:USTF0",1751719089097,1.38119152,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719090495,1.15012537,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719090690,1.38119152,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719091396,1.38119152,108030.0,108020.0,0.85418392]
["bitfinex-derivatives","BTCF0:USTF0",1751719091597,1.38119152,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719093501,1.38119152,108030.0,108020.0,0.85418392]
["bitfinex-derivatives","BTCF0:USTF0",1751719093692,1.38119152,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719094801,1.38119217,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719097402,1.15012602,108030.0,108020.0,1.08525007]
["bitfinex-derivatives","BTCF0:USTF0",1751719097602,1.38119217,108030.0,108020.0,1.10486556]
["bitfinex-derivatives","BTCF0:USTF0",1751719098705,1.38119217,108030.0,108020.0,0.87379941]
["bitfinex-derivatives","BTCF0:USTF0",1751719099006,1.38119217,108030.0,108020.0,1.10486556]
["bitfinex-derivatives","BTCF0:USTF0",1751719101409,1.38119217,108030.0,108020.0,1.1046001]
["bitfinex-derivatives","BTCF0:USTF0",1751719103104,1.38119217,108030.0,108020.0,0.87353395]
["bitfinex-derivatives","BTCF0:USTF0",1751719103407,1.38119217,108030.0,108020.0,1.1246001]
["bitfinex-derivatives","BTCF0:USTF0",1751719106103,0.31016532,108030.0,108020.0,1.1246001]
["bitfinex-derivatives","BTCF0:USTF0",1751719106307,0.12507552,108030.0,108020.0,1.35566625]
["bitfinex-derivatives","BTCF0:USTF0",1751719106806,0.24031733,108050.0,108040.0,0.1850726]
["bitfinex-derivatives","BTCF0:USTF0",1751719107008,0.99303873,108050.0,108040.0,1.3072049]
["bitfinex-derivatives","BTCF0:USTF0",1751719107207,0.93778,108050.0,108040.0,1.3072049]
["bitfinex-derivatives","BTCF0:USTF0",1751719107610,1.1228355,108050.0,108040.0,1.3403049]
["bitfinex-derivatives","BTCF0:USTF0",1751719108008,0.2803555,108050.0,108040.0,1.3403049]
["bitfinex-derivatives","BTCF0:USTF0",1751719109110,0.0983,108050.0,108040.0,1.3403049]
["bitfinex-derivatives","BTCF0:USTF0",1751719109314,0.1033,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719111013,0.2883555,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719123323,0.2883555,108050.0,108040.0,0.8791726]
["bitfinex-derivatives","BTCF0:USTF0",1751719123520,0.2883555,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719125221,0.2883555,108050.0,108040.0,0.8791726]
["bitfinex-derivatives","BTCF0:USTF0",1751719125422,0.2883555,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719126225,0.2883555,108050.0,108040.0,0.8791726]
["bitfinex-derivatives","BTCF0:USTF0",1751719126427,0.2883555,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719128330,0.2883555,108050.0,108040.0,0.8791726]
["bitfinex-derivatives","BTCF0:USTF0",1751719128524,0.2883555,108050.0,108040.0,1.11023875]
["bitfinex-derivatives","BTCF0:USTF0",1751719128724,0.51942165,108050.0,108040.0,1.11023875]
["bitfinex-derivatives","BTCF0:USTF0",1751719128924,0.51942165,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719129630,0.2883555,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719132331,0.31822799,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719133531,0.31822799,108050.0,108040.0,1.11023875]
["bitfinex-derivatives","BTCF0:USTF0",1751719136431,0.31822799,108050.0,108040.0,0.8791726]
["bitfinex-derivatives","BTCF0:USTF0",1751719136632,0.31822799,108050.0,108040.0,1.11023875]
["bitfinex-derivatives","BTCF0:USTF0",1751719136832,0.31822799,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719149643,0.31828253,108050.0,108040.0,1.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1751719150046,0.31828253,108050.0,108040.0,1.11023875]
["bitfinex-derivatives","BTCF0:USTF0",1751719152542,2.47145582,108070.0,108060.0,0.1850383]
["bitfinex-derivatives","BTCF0:USTF0",1751719152843,1.89982324,108070.0,108060.0,1.10610445]
["bitfinex-derivatives","BTCF0:USTF0",1751719153053,2.41768219,108070.0,108060.0,1.3371706]
["bitfinex-derivatives","BTCF0:USTF0",1751719153344,0.07888629,108070.0,108060.0,1.3677706]
["bitfinex-derivatives","BTCF0:USTF0",1751719153544,0.07888629,108070.0,108060.0,1.41344582]
["bitfinex-derivatives","BTCF0:USTF0",1751719154548,0.07888629,108070.0,108060.0,1.43113244]
["bitfinex-derivatives","BTCF0:USTF0",1751719154741,0.07888629,108070.0,108060.0,2.27285244]
["bitfinex-derivatives","BTCF0:USTF0",1751719154941,0.07888629,108070.0,108060.0,2.34565965]
["bitfinex-derivatives","BTCF0:USTF0",1751719155142,0.08588629,108070.0,108060.0,2.34665965]
["bitfinex-derivatives","BTCF0:USTF0",1751719155543,0.27090749,108070.0,108060.0,1.88452735]
["bitfinex-derivatives","BTCF0:USTF0",1751719155742,0.27090749,108070.0,108060.0,2.34665965]
["bitfinex-derivatives","BTCF0:USTF0",1751719155943,0.09188629,108070.0,108060.0,2.34765965]
["bitfinex-derivatives","BTCF0:USTF0",1751719156245,0.27190749,108070.0,108060.0,1.04280735]
["bitfinex-derivatives","BTCF0:USTF0",1751719156447,0.27190749,108070.0,108060.0,2.34657965]
["bitfinex-derivatives","BTCF0:USTF0",1751719157552,0.26890749,108070.0,108060.0,2.34557965]
["bitfinex-derivatives","BTCF0:USTF0",1751719157750,0.08388629,108070.0,108060.0,2.34557965]
["bitfinex-derivatives","BTCF0:USTF0",1751719176753,0.11307161,108070.0,108060.0,2.34557965]
["bitfinex-derivatives","BTCF0:USTF0",1751719177060,0.08388629,108070.0,108060.0,2.34557965]
["bitfinex-derivatives","BTCF0:USTF0",1751719179362,0.1130876,108070.0,108060.0,2.34557965]
["bitfinex-derivatives","BTCF0:USTF0",1751719189472,0.49673485,108080.0,108070.0,0.1850212]
["bitfinex-derivatives","BTCF0:USTF0",1751719189473,0.002,108080.0,108070.0,0.1850212]
["bitfinex-derivatives","BTCF0:USTF0",1751719189770,0.002,108080.0,108070.0,1.3576535]
["bitfinex-derivatives","BTCF0:USTF0",1751719189967,0.0347,108080.0,108070.0,1.3877535]
["bitfinex-derivatives","BTCF0:USTF0",1751719190673,0.0347,108080.0,108070.0,1.15668735]
["bitfinex-derivatives","BTCF0:USTF0",1751719190871,0.069,108080.0,108070.0,1.3877535]
["bitfinex-derivatives","BTCF0:USTF0",1751719191572,0.071,108080.0,108070.0,1.3877535]
["bitfinex-derivatives","BTCF0:USTF0",1751719192974,0.069,108080.0,108070.0,1.3877535]
["bitfinex-derivatives","BTCF0:USTF0",1751719199873,0.101,108080.0,108070.0,1.15668735]
["bitfinex-derivatives","BTCF0:USTF0",1751719208291,0.12995767,108080.0,108070.0,1.15668735]
["bitfinex-derivatives","BTCF0:USTF0",1751719221803,0.101,108080.0,108070.0,1.15668735]
["bitfinex-derivatives","BTCF0:USTF0",1751719223004,0.12994248,108080.0,108070.0,1.15668735]
["bitfinex-derivatives","BTCF0:USTF0",1751719224606,0.12994248,108080.0,108070.0,0.8955212]
["bitfinex-derivatives","BTCF0:USTF0",1751719224902,0.12994248,108080.0,108070.0,1.12658735]
["bitfinex-derivatives","BTCF0:USTF0",1751719225102,0.101,108080.0,108070.0,1.12658735]
["bitfinex-derivatives","BTCF0:USTF0",1751719235111,0.101,108080.0,108070.0,0.8955212]
["bitfinex-derivatives","BTCF0:USTF0",1751719235309,0.101,108080.0,108070.0,1.12658735]
["bitfinex-derivatives","BTCF0:USTF0",1751719238304,0.101,108080.0,108070.0,0.8955212]
["bitfinex-derivatives","BTCF0:USTF0",1751719238508,0.101,108080.0,108070.0,1.12658735]
["bitfinex-derivatives","BTCF0:USTF0",1751719248027,0.12998292,108080.0,108070.0,0.8955212]
["bitfinex-derivatives","BTCF0:USTF0",1751719248419,0.12998292,108080.0,108070.0,1.12658735]
["bitfinex-derivatives","BTCF0:USTF0",1751719250324,0.09798292,108080.0,108070.0,1.3576535]
["bitfinex-derivatives","BTCF0:USTF0",1751719250525,0.09798292,108080.0,108070.0,1.3881535]
["bitfinex-derivatives","BTCF0:USTF0",1751719251125,0.09798292,108080.0,108070.0,1.15708735]
["bitfinex-derivatives","BTCF0:USTF0",1751719251526,0.069,108080.0,108070.0,1.15708735]
["bitfinex-derivatives","BTCF0:USTF0",1751719257129,0.01928533,108090.0,108080.0,0.1850041]
["bitfinex-derivatives","BTCF0:USTF0",1751719257329,0.01928533,108090.0,108080.0,1.3071364]
["bitfinex-derivatives","BTCF0:USTF0",1751719257528,0.04826992,108090.0,108080.0,1.3694364]
["bitfinex-derivatives","BTCF0:USTF0",1751719257834,0.04826992,108090.0,108080.0,0.9073041]
["bitfinex-derivatives","BTCF0:USTF0",1751719258034,0.04826992,108090.0,108080.0,1.3694364]
["bitfinex-derivatives","BTCF0:USTF0",1751719258234,0.07956992,108090.0,108080.0,1.3694364]
["bitfinex-derivatives","BTCF0:USTF0",1751719258626,0.08356992,108090.0,108080.0,1.3694364]
["bitfinex-derivatives","BTCF0:USTF0",1751719259328,0.03498459,108090.0,108080.0,1.3694364]
["bitfinex-derivatives","BTCF0:USTF0",1751719259532,0.33467373,108120.0,108110.0,0.1849527]
["bitfinex-derivatives","BTCF0:USTF0",1751719259733,1.42365343,108120.0,108110.0,0.54601885]
["bitfinex-derivatives","BTCF0:USTF0",1751719259928,1.98821495,108120.0,108110.0,0.1849527]
["bitfinex-derivatives","BTCF0:USTF0",1751719260233,1.73821495,108120.0,108110.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1751719261033,1.83611495,108120.0,108110.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1751719261233,1.83611495,108120.0,108110.0,0.24864166]
["bitfinex-derivatives","BTCF0:USTF0",1751719261733,0.81280295,108120.0,108110.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1751719262032,1.65124295,108120.0,108110.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1751719262530,1.65424295,108120.0,108110.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1751719264434,1.19211065,108120.0,108110.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1751719264633,1.65424295,108120.0,108110.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1751719265628,1.19211065,108120.0,108110.0,0.24907472]
["bitfinex-derivatives","BTCF0:USTF0",1751719266133,1.65424295,108120.0,108110.0,0.24907472]
["bitfinex-derivatives","BTCF0:USTF0",1751719267334,1.65424295,108120.0,108110.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1751719270541,1.65424295,108120.0,108110.0,0.24863214]
["bitfinex-derivatives","BTCF0:USTF0",1751719270733,1.65424295,108120.0,108110.0,0.24863224]
["bitfinex-derivatives","BTCF0:USTF0",1751719271439,1.68287507,108120.0,108110.0,0.24863224]
["bitfinex-derivatives","BTCF0:USTF0",1751719272139,1.68287507,108120.0,108110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751719272439,1.68287507,108120.0,108100.0,0.50849985]
["bitfinex-derivatives","BTCF0:USTF0",1751719272440,0.1849527,108110.0,108100.0,0.50849985]
["bitfinex-derivatives","BTCF0:USTF0",1751719272741,0.53875097,108110.0,108100.0,0.80849985]
["bitfinex-derivatives","BTCF0:USTF0",1751719273940,0.53875097,108110.0,108100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751719274145,0.1849699,108100.0,108090.0,0.66477525]
["bitfinex-derivatives","BTCF0:USTF0",1751719274338,0.51013605,108100.0,108090.0,1.14852975]
["bitfinex-derivatives","BTCF0:USTF0",1751719274638,1.5794422,108100.0,108090.0,0.88459766]
["bitfinex-derivatives","BTCF0:USTF0",1751719274841,1.5794422,108100.0,108090.0,0.83835286]
["bitfinex-derivatives","BTCF0:USTF0",1751719275029,1.34837605,108100.0,108090.0,0.83835286]
["bitfinex-derivatives","BTCF0:USTF0",1751719275529,1.34837605,108100.0,108090.0,1.06941901]
["bitfinex-derivatives","BTCF0:USTF0",1751719276538,1.34837605,108100.0,108090.0,1.07141901]
["bitfinex-derivatives","BTCF0:USTF0",1751719278937,1.1173099,108100.0,108090.0,1.07141901]
["bitfinex-derivatives","BTCF0:USTF0",1751719279142,1.34837605,108100.0,108090.0,1.07141901]
["bitfinex-derivatives","BTCF0:USTF0",1751719279344,1.16340615,108100.0,108090.0,1.07141901]
["bitfinex-derivatives","BTCF0:USTF0",1751719283850,0.93234,108100.0,108090.0,1.07141901]
["bitfinex-derivatives","BTCF0:USTF0",1751719284038,0.93234,108100.0,108090.0,1.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1751719286352,0.86984,108100.0,108090.0,1.13631901]
["bitfinex-derivatives","BTCF0:USTF0",1751719286544,0.83824,108100.0,108090.0,1.16731901]
["bitfinex-derivatives","BTCF0:USTF0",1751719287353,0.32566615,108110.0,108100.0,0.1849698]
["bitfinex-derivatives","BTCF0:USTF0",1751719287654,1.19401914,108110.0,108100.0,0.73603595]
["bitfinex-derivatives","BTCF0:USTF0",1751719287850,1.19401914,108110.0,108100.0,1.3171021]
["bitfinex-derivatives","BTCF0:USTF0",1751719287851,0.12315299,108110.0,108100.0,1.3171021]
["bitfinex-derivatives","BTCF0:USTF0",1751719288056,0.90001299,108110.0,108100.0,1.4105021]
["bitfinex-derivatives","BTCF0:USTF0",1751719288554,1.13107914,108110.0,108100.0,1.17943595]
["bitfinex-derivatives","BTCF0:USTF0",1751719288754,1.13107914,108110.0,108100.0,1.4105021]
["bitfinex-derivatives","BTCF0:USTF0",1751719288955,1.13211914,108110.0,108100.0,1.4105021]
["bitfinex-derivatives","BTCF0:USTF0",1751719289157,0.90105299,108110.0,108100.0,1.4105021]
["bitfinex-derivatives","BTCF0:USTF0",1751719289652,0.90105299,108110.0,108100.0,1.17943595]
["bitfinex-derivatives","BTCF0:USTF0",1751719291354,0.90105299,108110.0,108100.0,1.4105021]
["bitfinex-derivatives","BTCF0:USTF0",1751719292755,0.90105299,108110.0,108100.0,1.17943595]
["bitfinex-derivatives","BTCF0:USTF0",1751719295359,1.13211914,108110.0,108100.0,1.17943595]
["bitfinex-derivatives","BTCF0:USTF0",1751719296052,0.29231914,108110.0,108100.0,1.17943595]
["bitfinex-derivatives","BTCF0:USTF0",1751719296259,1.13203914,108110.0,108100.0,1.4105021]
["bitfinex-derivatives","BTCF0:USTF0",1751719296653,0.90097299,108110.0,108100.0,1.4105021]
["bitfinex-derivatives","BTCF0:USTF0",1751719298857,0.06125299,108110.0,108100.0,1.4105021]
["bitfinex-derivatives","BTCF0:USTF0",1751719299061,0.02955299,108110.0,108100.0,1.4105021]
["bitfinex-derivatives","BTCF0:USTF0",1751719302661,0.02955299,108110.0,108100.0,2.2501821]
["bitfinex-derivatives","BTCF0:USTF0",1751719306666,0.02955299,108110.0,108100.0,1.7880498]
["bitfinex-derivatives","BTCF0:USTF0",1751719306866,0.02955299,108110.0,108100.0,2.2182821]
["bitfinex-derivatives","BTCF0:USTF0",1751719307067,0.09355299,108110.0,108100.0,2.2182821]
["bitfinex-derivatives","BTCF0:USTF0",1751719307371,0.12625299,108110.0,108100.0,2.2182821]
["bitfinex-derivatives","BTCF0:USTF0",1751719307870,0.12625299,108110.0,108100.0,1.7561498]
["bitfinex-derivatives","BTCF0:USTF0",1751719308070,0.12625299,108110.0,108100.0,2.2182821]
["bitfinex-derivatives","BTCF0:USTF0",1751719327176,0.09355299,108110.0,108100.0,2.2182821]
["bitfinex-derivatives","BTCF0:USTF0",1751719333188,0.09308025,108110.0,108100.0,2.2182821]
["bitfinex-derivatives","BTCF0:USTF0",1751719336889,0.62916671,108140.0,108130.0,0.1849185]
["bitfinex-derivatives","BTCF0:USTF0",1751719337191,1.73027418,108140.0,108130.0,0.5049185]
["bitfinex-derivatives","BTCF0:USTF0",1751719337391,0.1849185,108130.0,108120.0,0.23106615]
["bitfinex-derivatives","BTCF0:USTF0",1751719337691,0.44638465,108130.0,108120.0,0.72600175]
["bitfinex-derivatives","BTCF0:USTF0",1751719338179,0.47798465,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719339090,0.47998465,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719339688,0.48198465,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719339988,0.51358465,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719343193,0.2825185,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719343491,0.51358465,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719345090,0.51358465,108130.0,108120.0,0.56934935]
["bitfinex-derivatives","BTCF0:USTF0",1751719345295,0.51358465,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719348796,0.54152433,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719348991,0.54152433,108130.0,108120.0,0.56934935]
["bitfinex-derivatives","BTCF0:USTF0",1751719349294,0.54152433,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719352902,0.54152302,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719361809,0.31045687,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719362107,0.54152302,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719368713,0.54152302,108130.0,108120.0,1.1304155]
["bitfinex-derivatives","BTCF0:USTF0",1751719372915,0.54152302,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719373215,0.54152302,108130.0,108120.0,0.56934935]
["bitfinex-derivatives","BTCF0:USTF0",1751719373414,0.54152302,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719374610,0.31045687,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719374815,0.54152302,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719376017,0.31045687,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719376231,0.54152302,108130.0,108120.0,0.8004155]
["bitfinex-derivatives","BTCF0:USTF0",1751719378620,0.12553837,108130.0,108120.0,1.03148165]
["bitfinex-derivatives","BTCF0:USTF0",1751719378919,0.54152292,108130.0,108120.0,1.03148165]
["bitfinex-derivatives","BTCF0:USTF0",1751719379112,0.31045677,108130.0,108120.0,1.09498165]
["bitfinex-derivatives","BTCF0:USTF0",1751719379906,0.30845677,108130.0,108120.0,1.09498165]
["bitfinex-derivatives","BTCF0:USTF0",1751719380216,0.27685677,108130.0,108120.0,1.09498165]
["bitfinex-derivatives","BTCF0:USTF0",1751719380417,0.27685677,108130.0,108120.0,1.12588165]
["bitfinex-derivatives","BTCF0:USTF0",1751719380619,0.27585677,108130.0,108120.0,1.12588165]
["bitfinex-derivatives","BTCF0:USTF0",1751719380813,0.50692292,108130.0,108120.0,1.12588165]
["bitfinex-derivatives","BTCF0:USTF0",1751719382420,0.09093837,108130.0,108120.0,1.12588165]
["bitfinex-derivatives","BTCF0:USTF0",1751719382616,0.86721837,108130.0,108120.0,1.45588165]
["bitfinex-derivatives","BTCF0:USTF0",1751719384219,0.86621837,108130.0,108120.0,1.45588165]
["bitfinex-derivatives","BTCF0:USTF0",1751719384620,0.02793837,108130.0,108120.0,1.45588165]
["bitfinex-derivatives","BTCF0:USTF0",1751719384918,0.02793837,108130.0,108120.0,1.45788165]
["bitfinex-derivatives","BTCF0:USTF0",1751719390127,1.18059248,108140.0,108130.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1751719390424,1.20810763,108140.0,108130.0,0.72598455]
["bitfinex-derivatives","BTCF0:USTF0",1751719391219,1.20910763,108140.0,108130.0,0.72598455]
["bitfinex-derivatives","BTCF0:USTF0",1751719392224,1.20910763,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719393827,0.37082763,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719394026,1.20886763,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719395924,0.97780148,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719396129,1.20886763,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719404035,0.97780148,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719404236,1.20886763,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719406138,0.97780148,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719406340,1.20886763,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719412846,0.97780148,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719413043,1.20886763,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719416848,0.37082763,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719417054,1.20878763,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719417353,0.97772148,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719426365,0.97820811,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719426666,1.39417556,108140.0,108130.0,0.84725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719426855,1.39417556,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719429271,1.39417556,108140.0,108130.0,0.84725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719429564,1.39417556,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719429867,0.55621556,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719430059,1.39409556,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719430365,0.97812811,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719430562,0.37131426,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719430762,0.97812811,108140.0,108130.0,1.07832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719431865,0.97812811,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719432164,1.20919426,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719434168,1.39409556,108140.0,108130.0,0.50725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719434466,1.39409556,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719436864,1.39409556,108140.0,108130.0,0.50725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719437164,1.39409556,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719437566,1.20919426,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719438868,1.39409556,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719440361,0.37131426,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719440561,1.20915426,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719441163,0.14024811,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719441370,1.20915426,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719441868,0.97808811,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719457977,0.95884178,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719460385,1.14374308,108140.0,108130.0,0.50725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719460781,1.14374308,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719461778,0.95884178,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719462586,1.14374308,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719466189,1.37480923,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719467087,1.14374308,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719469194,1.37480923,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719470293,1.18990793,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719470591,1.18990793,108140.0,108130.0,0.32233732]
["bitfinex-derivatives","BTCF0:USTF0",1751719470592,1.37480923,108140.0,108130.0,0.32233732]
["bitfinex-derivatives","BTCF0:USTF0",1751719470794,1.37480923,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719471689,1.37480923,108140.0,108130.0,0.99832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719473595,1.14374308,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719473894,1.37480923,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719484402,1.37480923,108140.0,108130.0,0.50725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719484603,1.14374308,108140.0,108130.0,0.50725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719484799,1.37480923,108140.0,108130.0,0.73832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719498008,1.37480923,108140.0,108130.0,0.50832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719501011,1.37480923,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719509518,1.37764495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719514923,1.41764495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719516330,1.41764495,108140.0,108130.0,0.47725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719516525,1.41764495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719524136,1.41764495,108140.0,108130.0,0.47725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719524326,1.41764495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719531637,1.1865788,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719531831,1.41764495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719532027,1.1865788,108140.0,108130.0,0.47725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719532237,1.1865788,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719532238,1.41764495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719544844,1.32564495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719546046,1.42064495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719555647,1.32564495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719559051,1.42234495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719569058,1.32564495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719571954,1.42124495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719576658,0.58340495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719576857,1.42088495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719578061,0.58340495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719578360,1.42088495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719579566,0.58340495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719579860,1.42088495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719582565,1.42088495,108140.0,108130.0,0.47725572]
["bitfinex-derivatives","BTCF0:USTF0",1751719582763,1.42088495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719584668,1.1898188,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719584974,1.42088495,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719585876,0.3523388,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719586065,1.1263788,108140.0,108130.0,0.70832187]
["bitfinex-derivatives","BTCF0:USTF0",1751719586263,1.0863788,108140.0,108130.0,0.80172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719587570,0.2489388,108140.0,108130.0,0.80172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719587769,1.0863788,108140.0,108130.0,0.80172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719588373,0.2489388,108140.0,108130.0,0.80172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719588566,1.0863788,108140.0,108130.0,0.80172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719590576,0.2489388,108140.0,108130.0,0.80172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719590777,1.0863788,108140.0,108130.0,0.80172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719591178,1.0863788,108140.0,108130.0,1.18172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719592176,0.2489388,108140.0,108130.0,1.18172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719592378,1.0863788,108140.0,108130.0,1.18172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719594287,1.31744495,108140.0,108130.0,1.18172187]
["bitfinex-derivatives","BTCF0:USTF0",1751719597398,1e-08,108140.0,108130.0,1.41278802]
["bitfinex-derivatives","BTCF0:USTF0",1751719597684,0.08256028,108150.0,108140.0,0.1849014]
["bitfinex-derivatives","BTCF0:USTF0",1751719597685,1.27285073,108150.0,108140.0,0.1849014]
["bitfinex-derivatives","BTCF0:USTF0",1751719597886,1.08796643,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719598785,0.25052643,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719598985,1.08996643,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719599288,1.09196643,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719599486,1.12516643,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719599687,0.28772643,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719599889,1.12512643,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719600888,1.31001073,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719601188,1.07894458,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719601390,1.31001073,108150.0,108140.0,0.95856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719601888,1.31001073,108150.0,108140.0,0.59856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719602691,1.31001073,108150.0,108140.0,0.80856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719602893,1.07894458,108150.0,108140.0,0.80856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719603186,1.31001073,108150.0,108140.0,0.80856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719604790,1.07894458,108150.0,108140.0,0.80856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719604989,1.31001073,108150.0,108140.0,0.80856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719606986,1.07894458,108150.0,108140.0,0.80856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719607188,1.12508643,108150.0,108140.0,0.80856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719607388,1.30997063,108150.0,108140.0,0.80856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719609091,0.89402028,108150.0,108140.0,0.80856755]
["bitfinex-derivatives","BTCF0:USTF0",1751719609296,1.12508643,108150.0,108140.0,1.0396337]
["bitfinex-derivatives","BTCF0:USTF0",1751719609498,1.15554793,108150.0,108140.0,1.0396337]
["bitfinex-derivatives","BTCF0:USTF0",1751719611098,1.15554793,108150.0,108140.0,1.3796337]
["bitfinex-derivatives","BTCF0:USTF0",1751719612297,1.21824793,108150.0,108140.0,1.2870337]
["bitfinex-derivatives","BTCF0:USTF0",1751719612498,0.08712178,108150.0,108140.0,1.2870337]
["bitfinex-derivatives","BTCF0:USTF0",1751719612698,0.02346028,108150.0,108140.0,1.3828337]
["bitfinex-derivatives","BTCF0:USTF0",1751719614400,0.02146028,108150.0,108140.0,1.3828337]
["bitfinex-derivatives","BTCF0:USTF0",1751719614601,0.02146028,108150.0,108140.0,1.3848337]
["bitfinex-derivatives","BTCF0:USTF0",1751719615597,0.01946028,108150.0,108140.0,1.3848337]
["bitfinex-derivatives","BTCF0:USTF0",1751719615797,0.02046028,108150.0,108140.0,1.3848337]
["bitfinex-derivatives","BTCF0:USTF0",1751719616502,0.01946028,108150.0,108140.0,1.3848337]
["bitfinex-derivatives","BTCF0:USTF0",1751719622100,0.0976,108160.0,108150.0,0.1848843]
["bitfinex-derivatives","BTCF0:USTF0",1751719622404,0.14760511,108160.0,108150.0,0.95595045]
["bitfinex-derivatives","BTCF0:USTF0",1751719622596,0.14760511,108160.0,108150.0,1.01885045]
["bitfinex-derivatives","BTCF0:USTF0",1751719624003,0.14760511,108160.0,108150.0,1.03638934]
["bitfinex-derivatives","BTCF0:USTF0",1751719624204,0.11470511,108160.0,108150.0,0.97348934]
["bitfinex-derivatives","BTCF0:USTF0",1751719624404,0.11470511,108160.0,108150.0,1.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1751719625003,0.11570511,108160.0,108150.0,1.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1751719625906,0.08310511,108160.0,108150.0,1.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1751719626102,0.05275249,108160.0,108150.0,1.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1751719626605,0.05275249,108160.0,108150.0,1.90512934]
["bitfinex-derivatives","BTCF0:USTF0",1751719627402,0.0831032,108160.0,108150.0,1.90512934]
["bitfinex-derivatives","BTCF0:USTF0",1751719627703,0.05275249,108160.0,108150.0,1.90512934]
["bitfinex-derivatives","BTCF0:USTF0",1751719627906,0.08310317,108160.0,108150.0,1.90512934]
["bitfinex-derivatives","BTCF0:USTF0",1751719628298,0.0643,108170.0,108160.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751719628494,0.12573505,108170.0,108160.0,1.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1751719629699,0.12673505,108170.0,108160.0,1.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1751719630905,0.096,108170.0,108160.0,1.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1751719631105,0.12658522,108170.0,108160.0,1.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1751719631408,0.096,108170.0,108160.0,1.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1751719631708,0.12658521,108170.0,108160.0,1.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1751719632010,0.096,108170.0,108160.0,1.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1751719632613,0.12657969,108170.0,108160.0,1.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1751719635112,0.31142989,108170.0,108160.0,0.9269995]
["bitfinex-derivatives","BTCF0:USTF0",1751719635410,0.31142989,108170.0,108160.0,0.4648672]
["bitfinex-derivatives","BTCF0:USTF0",1751719635608,0.54249604,108170.0,108160.0,0.69593335]
["bitfinex-derivatives","BTCF0:USTF0",1751719636110,0.54249604,108170.0,108160.0,0.9269995]
["bitfinex-derivatives","BTCF0:USTF0",1751719636410,0.54249604,108170.0,108160.0,0.4648672]
["bitfinex-derivatives","BTCF0:USTF0",1751719636612,0.54249604,108170.0,108160.0,0.9269995]
["bitfinex-derivatives","BTCF0:USTF0",1751719636812,0.31142989,108170.0,108160.0,0.9269995]
["bitfinex-derivatives","BTCF0:USTF0",1751719638913,0.31142989,108170.0,108160.0,0.4648672]
["bitfinex-derivatives","BTCF0:USTF0",1751719639106,0.31142989,108170.0,108160.0,0.9269995]
["bitfinex-derivatives","BTCF0:USTF0",1751719642416,0.31142989,108170.0,108160.0,0.4648672]
["bitfinex-derivatives","BTCF0:USTF0",1751719642716,0.31142989,108170.0,108160.0,0.9269995]
["bitfinex-derivatives","BTCF0:USTF0",1751719644823,0.31142989,108170.0,108160.0,0.4648672]
["bitfinex-derivatives","BTCF0:USTF0",1751719645012,0.31142989,108170.0,108160.0,0.9269995]
["bitfinex-derivatives","BTCF0:USTF0",1751719646221,0.31142989,108170.0,108160.0,0.9069995]
["bitfinex-derivatives","BTCF0:USTF0",1751719646421,0.31142989,108170.0,108160.0,1.2769995]
["bitfinex-derivatives","BTCF0:USTF0",1751719654219,0.12657969,108170.0,108160.0,1.2769995]
["bitfinex-derivatives","BTCF0:USTF0",1751719655632,0.96365969,108170.0,108160.0,1.2769995]
["bitfinex-derivatives","BTCF0:USTF0",1751719656441,1.14850989,108170.0,108160.0,1.2769995]
["bitfinex-derivatives","BTCF0:USTF0",1751719657543,0.96365969,108170.0,108160.0,1.2769995]
["bitfinex-derivatives","BTCF0:USTF0",1751719659246,0.96365969,108170.0,108160.0,1.3085995]
["bitfinex-derivatives","BTCF0:USTF0",1751719659449,0.96365969,108170.0,108160.0,1.3390995]
["bitfinex-derivatives","BTCF0:USTF0",1751719660248,0.93155969,108170.0,108160.0,1.3390995]
["bitfinex-derivatives","BTCF0:USTF0",1751719660545,0.93155969,108170.0,108160.0,1.3711995]
["bitfinex-derivatives","BTCF0:USTF0",1751719662947,0.93155969,108170.0,108160.0,0.9090672]
["bitfinex-derivatives","BTCF0:USTF0",1751719663250,0.86865969,108170.0,108160.0,1.3711995]
["bitfinex-derivatives","BTCF0:USTF0",1751719664151,0.03157969,108170.0,108160.0,1.3711995]
["bitfinex-derivatives","BTCF0:USTF0",1751719664357,0.62283389,108180.0,108170.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751719664555,1.45987389,108180.0,108170.0,0.48591635]
["bitfinex-derivatives","BTCF0:USTF0",1751719664854,1.22880774,108180.0,108170.0,0.48591635]
["bitfinex-derivatives","BTCF0:USTF0",1751719665055,1.45987389,108180.0,108170.0,0.48591635]
["bitfinex-derivatives","BTCF0:USTF0",1751719665763,1.46187389,108180.0,108170.0,0.79591635]
["bitfinex-derivatives","BTCF0:USTF0",1751719666057,1.46187389,108180.0,108170.0,0.49598716]
["bitfinex-derivatives","BTCF0:USTF0",1751719666555,1.46287389,108180.0,108170.0,0.49598716]
["bitfinex-derivatives","BTCF0:USTF0",1751719673462,1.46287389,108180.0,108170.0,0.26492101]
["bitfinex-derivatives","BTCF0:USTF0",1751719673654,1.46287389,108180.0,108170.0,0.49598716]
["bitfinex-derivatives","BTCF0:USTF0",1751719676062,1.46287389,108180.0,108170.0,0.26492101]
["bitfinex-derivatives","BTCF0:USTF0",1751719676254,1.49337161,108180.0,108170.0,0.26492101]
["bitfinex-derivatives","BTCF0:USTF0",1751719676455,1.49337161,108180.0,108170.0,0.49598716]
["bitfinex-derivatives","BTCF0:USTF0",1751719677156,1.49337044,108180.0,108170.0,0.49598716]
["bitfinex-derivatives","BTCF0:USTF0",1751719679157,0.06409655,108180.0,108170.0,1.06705331]
["bitfinex-derivatives","BTCF0:USTF0",1751719679461,0.90113655,108180.0,108170.0,0.83598716]
["bitfinex-derivatives","BTCF0:USTF0",1751719679662,0.90113655,108180.0,108170.0,0.49598716]
["bitfinex-derivatives","BTCF0:USTF0",1751719680158,0.90113655,108180.0,108170.0,1.07598716]
["bitfinex-derivatives","BTCF0:USTF0",1751719680358,0.90113655,108180.0,108170.0,1.10708716]
["bitfinex-derivatives","BTCF0:USTF0",1751719680558,0.90113655,108180.0,108170.0,1.13988716]
["bitfinex-derivatives","BTCF0:USTF0",1751719680758,0.90113655,108180.0,108170.0,1.17118716]
["bitfinex-derivatives","BTCF0:USTF0",1751719681564,0.06409655,108180.0,108170.0,1.40225331]
["bitfinex-derivatives","BTCF0:USTF0",1751719681763,0.90113655,108180.0,108170.0,1.17118716]
["bitfinex-derivatives","BTCF0:USTF0",1751719682760,0.89913655,108180.0,108170.0,1.23225331]
["bitfinex-derivatives","BTCF0:USTF0",1751719682968,0.86864,108180.0,108170.0,1.23225331]
["bitfinex-derivatives","BTCF0:USTF0",1751719683263,0.86764,108180.0,108170.0,1.23225331]
["bitfinex-derivatives","BTCF0:USTF0",1751719683466,0.0306,108180.0,108170.0,1.23225331]
["bitfinex-derivatives","BTCF0:USTF0",1751719684066,0.0306,108180.0,108170.0,1.00118716]
["bitfinex-derivatives","BTCF0:USTF0",1751719685967,0.0306,108180.0,108170.0,0.77012101]
["bitfinex-derivatives","BTCF0:USTF0",1751719686264,0.0306,108180.0,108170.0,1.00118716]
["bitfinex-derivatives","BTCF0:USTF0",1751719689070,0.90276,108190.0,108180.0,0.1848331]
["bitfinex-derivatives","BTCF0:USTF0",1751719689372,0.96416878,108190.0,108180.0,1.2869654]
["bitfinex-derivatives","BTCF0:USTF0",1751719689563,0.96416878,108190.0,108180.0,1.2569654]
["bitfinex-derivatives","BTCF0:USTF0",1751719690272,0.96516878,108190.0,108180.0,1.33113611]
["bitfinex-derivatives","BTCF0:USTF0",1751719690463,0.96716878,108190.0,108180.0,1.33113611]
["bitfinex-derivatives","BTCF0:USTF0",1751719691967,0.09720878,108190.0,108180.0,1.33113611]
["bitfinex-derivatives","BTCF0:USTF0",1751719692167,0.003,108190.0,108180.0,1.42813611]
["bitfinex-derivatives","BTCF0:USTF0",1751719692372,0.0656,108200.0,108190.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1751719692567,0.03345177,108200.0,108190.0,1.35203881]
["bitfinex-derivatives","BTCF0:USTF0",1751719693069,0.03345177,108200.0,108190.0,1.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1751719693468,0.06535177,108200.0,108190.0,1.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1751719693671,0.06735177,108200.0,108190.0,1.12097266]
["bitfinex-derivatives","BTCF0:USTF0",1751719695066,0.06535177,108200.0,108190.0,1.12197266]
["bitfinex-derivatives","BTCF0:USTF0",1751719696473,0.06535177,108200.0,108190.0,0.85910651]
["bitfinex-derivatives","BTCF0:USTF0",1751719696670,0.09745177,108200.0,108190.0,1.02477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719702080,0.09745177,108200.0,108190.0,0.79370651]
["bitfinex-derivatives","BTCF0:USTF0",1751719702281,0.09745177,108200.0,108190.0,1.02477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719703472,0.28225067,108200.0,108190.0,1.02477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719703673,0.51331682,108200.0,108190.0,1.02477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719703876,0.74438297,108200.0,108190.0,1.02477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719704071,0.51331682,108200.0,108190.0,1.02477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719704370,0.51331682,108200.0,108190.0,0.72477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719705580,0.54215167,108200.0,108190.0,0.49370651]
["bitfinex-derivatives","BTCF0:USTF0",1751719705779,0.77321782,108200.0,108190.0,0.41370651]
["bitfinex-derivatives","BTCF0:USTF0",1751719706582,0.54215167,108200.0,108190.0,0.41370651]
["bitfinex-derivatives","BTCF0:USTF0",1751719706881,0.77321782,108200.0,108190.0,0.64477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719707182,0.54215167,108200.0,108190.0,0.64477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719723098,0.54215167,108200.0,108190.0,0.41370651]
["bitfinex-derivatives","BTCF0:USTF0",1751719723295,0.54215167,108200.0,108190.0,0.64477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719725891,0.31108552,108200.0,108190.0,0.64477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719726098,0.54215167,108200.0,108190.0,0.64477266]
["bitfinex-derivatives","BTCF0:USTF0",1751719727506,0.77329677,108200.0,108190.0,0.41370641]
["bitfinex-derivatives","BTCF0:USTF0",1751719731605,0.77329677,108200.0,108190.0,0.64477256]
["bitfinex-derivatives","BTCF0:USTF0",1751719733107,0.54223062,108200.0,108190.0,0.64477256]
["bitfinex-derivatives","BTCF0:USTF0",1751719741610,0.54223062,108200.0,108190.0,0.62688205]
["bitfinex-derivatives","BTCF0:USTF0",1751719746608,0.77329677,108200.0,108190.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751719746813,0.77329677,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719775422,1.00661677,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719786234,1.06203682,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719807059,0.59990452,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719807250,1.06203682,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719812962,1.03312302,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719813159,1.0623844,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719835682,1.0623844,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719837084,1.03312302,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719837281,0.97770297,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719838583,1.06247127,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719841189,0.60033897,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719841386,1.06247127,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719849702,1.03317381,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719849895,1.0624712,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719861716,1.03317381,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719862016,1.06242779,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719863111,0.60029549,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719863317,1.06242779,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719865419,1.03317381,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719865610,1.06242769,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719866120,1.08162505,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751719870524,0.1848709,108170.0,108160.0,0.2772837]
["bitfinex-derivatives","BTCF0:USTF0",1751719870821,1.25225705,108170.0,108160.0,0.69395683]
["bitfinex-derivatives","BTCF0:USTF0",1751719871218,1.31190554,108170.0,108160.0,1.05415683]
["bitfinex-derivatives","BTCF0:USTF0",1751719871418,1.31190554,108170.0,108160.0,1.08545683]
["bitfinex-derivatives","BTCF0:USTF0",1751719871820,1.31190554,108170.0,108160.0,1.09345683]
["bitfinex-derivatives","BTCF0:USTF0",1751719873126,1.31190554,108170.0,108160.0,1.08345683]
["bitfinex-derivatives","BTCF0:USTF0",1751719873424,1.28265705,108170.0,108160.0,1.08345683]
["bitfinex-derivatives","BTCF0:USTF0",1751719874222,1.28265705,108170.0,108160.0,1.07945683]
["bitfinex-derivatives","BTCF0:USTF0",1751719874422,1.28265705,108170.0,108160.0,1.08245683]
["bitfinex-derivatives","BTCF0:USTF0",1751719874727,1.35788962,108170.0,108160.0,1.08245683]
["bitfinex-derivatives","BTCF0:USTF0",1751719875033,1.35788962,108170.0,108160.0,0.85139068]
["bitfinex-derivatives","BTCF0:USTF0",1751719875223,1.35788962,108170.0,108160.0,1.08245683]
["bitfinex-derivatives","BTCF0:USTF0",1751719876029,1.35788962,108170.0,108160.0,0.85139068]
["bitfinex-derivatives","BTCF0:USTF0",1751719876231,1.35788962,108170.0,108160.0,1.03624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719876528,1.15832347,108170.0,108160.0,1.03624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719876729,1.38938962,108170.0,108160.0,1.03624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719883430,1.35788962,108170.0,108160.0,1.03624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719884131,1.35788962,108170.0,108160.0,0.71624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719884336,1.35788962,108170.0,108160.0,0.82624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719885041,1.35788962,108170.0,108160.0,0.71624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719885336,1.35788962,108170.0,108160.0,1.07624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719885535,1.35788962,108170.0,108160.0,1.05624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719886941,1.38713472,108170.0,108160.0,1.05624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719887239,1.38713472,108170.0,108160.0,1.02624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719887840,1.15606857,108170.0,108160.0,1.25624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719888139,1.35788962,108170.0,108160.0,1.25624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719888741,1.35788962,108170.0,108160.0,0.96624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719889941,1.35788962,108170.0,108160.0,1.22624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719891041,1.12682347,108170.0,108160.0,1.22624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719891241,1.35792962,108170.0,108160.0,1.22624103]
["bitfinex-derivatives","BTCF0:USTF0",1751719891541,1.35792962,108170.0,108160.0,1.25694103]
["bitfinex-derivatives","BTCF0:USTF0",1751719891838,1.12686347,108170.0,108160.0,1.48800718]
["bitfinex-derivatives","BTCF0:USTF0",1751719892041,0.1848709,108170.0,108160.0,1.48800718]
["bitfinex-derivatives","BTCF0:USTF0",1751719892241,1.0212309,108170.0,108160.0,1.48800718]
["bitfinex-derivatives","BTCF0:USTF0",1751719894341,0.1848709,108170.0,108160.0,1.48800718]
["bitfinex-derivatives","BTCF0:USTF0",1751719895331,0.1848709,108170.0,108160.0,1.30800718]
["bitfinex-derivatives","BTCF0:USTF0",1751719895936,0.2164709,108170.0,108160.0,1.30800718]
["bitfinex-derivatives","BTCF0:USTF0",1751719896136,0.2164709,108170.0,108160.0,1.07694103]
["bitfinex-derivatives","BTCF0:USTF0",1751719896436,0.44753705,108170.0,108160.0,1.07694103]
["bitfinex-derivatives","BTCF0:USTF0",1751719899044,0.44753705,108170.0,108160.0,1.30800718]
["bitfinex-derivatives","BTCF0:USTF0",1751719900247,0.476817,108170.0,108160.0,1.30800718]
["bitfinex-derivatives","BTCF0:USTF0",1751719902550,0.476817,108170.0,108160.0,1.46800718]
["bitfinex-derivatives","BTCF0:USTF0",1751719903648,0.476817,108170.0,108160.0,1.43730718]
["bitfinex-derivatives","BTCF0:USTF0",1751719907254,0.476817,108170.0,108160.0,0.97517488]
["bitfinex-derivatives","BTCF0:USTF0",1751719907447,0.476817,108170.0,108160.0,1.43730718]
["bitfinex-derivatives","BTCF0:USTF0",1751719909755,0.509117,108170.0,108160.0,1.43730718]
["bitfinex-derivatives","BTCF0:USTF0",1751719911655,0.27805085,108170.0,108160.0,1.43730718]
["bitfinex-derivatives","BTCF0:USTF0",1751719911851,0.2487709,108170.0,108160.0,1.43730718]
["bitfinex-derivatives","BTCF0:USTF0",1751719915455,0.0639,108170.0,108160.0,1.43730718]
["bitfinex-derivatives","BTCF0:USTF0",1751719915655,0.2487501,108170.0,108160.0,1.43730718]
["bitfinex-derivatives","BTCF0:USTF0",1751719919063,0.2780272,108170.0,108160.0,1.43730718]
["bitfinex-derivatives","BTCF0:USTF0",1751719926972,0.50909335,108170.0,108160.0,1.43730718]
["bitfinex-derivatives","BTCF0:USTF0",1751719927672,0.50909335,108170.0,108160.0,1.40600718]
["bitfinex-derivatives","BTCF0:USTF0",1751719927871,0.53959335,108170.0,108160.0,1.40600718]
["bitfinex-derivatives","BTCF0:USTF0",1751719933074,0.3085272,108170.0,108160.0,1.40600718]
["bitfinex-derivatives","BTCF0:USTF0",1751719933766,0.53959335,108170.0,108160.0,1.40600718]
["bitfinex-derivatives","BTCF0:USTF0",1751719934072,0.3085272,108170.0,108160.0,1.40600718]
["bitfinex-derivatives","BTCF0:USTF0",1751719937670,0.1236771,108170.0,108160.0,1.40600718]
["bitfinex-derivatives","BTCF0:USTF0",1751719937876,0.0608771,108170.0,108160.0,1.43690718]
["bitfinex-derivatives","BTCF0:USTF0",1751719938073,0.0316,108170.0,108160.0,1.43690718]
["bitfinex-derivatives","BTCF0:USTF0",1751719952887,0.0316,108170.0,108160.0,0.97477488]
["bitfinex-derivatives","BTCF0:USTF0",1751719953082,0.0316,108170.0,108160.0,1.37580718]
["bitfinex-derivatives","BTCF0:USTF0",1751719953289,0.12293368,108170.0,108160.0,1.37580718]
["bitfinex-derivatives","BTCF0:USTF0",1751719958288,0.12293368,108170.0,108160.0,0.91367488]
["bitfinex-derivatives","BTCF0:USTF0",1751719958487,0.12293368,108170.0,108160.0,1.37580718]
["bitfinex-derivatives","BTCF0:USTF0",1751719961397,0.06083368,108170.0,108160.0,1.37580718]
["bitfinex-derivatives","BTCF0:USTF0",1751719961603,0.06083368,108170.0,108160.0,1.44000718]
["bitfinex-derivatives","BTCF0:USTF0",1751719963096,0.0316,108170.0,108160.0,1.44000718]
["bitfinex-derivatives","BTCF0:USTF0",1751719977203,0.0316,108170.0,108160.0,0.97787488]
["bitfinex-derivatives","BTCF0:USTF0",1751719977404,0.0316,108170.0,108160.0,1.44000718]
["bitfinex-derivatives","BTCF0:USTF0",1751719990708,0.0316,108170.0,108160.0,1.45964954]
["bitfinex-derivatives","BTCF0:USTF0",1751719999519,0.0631,108170.0,108160.0,1.45964954]
["bitfinex-derivatives","BTCF0:USTF0",1751720009629,0.0631,108170.0,108160.0,0.99751724]
["bitfinex-derivatives","BTCF0:USTF0",1751720009829,0.0631,108170.0,108160.0,1.45964954]
["bitfinex-derivatives","BTCF0:USTF0",1751720018236,0.0316,108170.0,108160.0,1.42814954]
["bitfinex-derivatives","BTCF0:USTF0",1751720022435,0.0631,108170.0,108160.0,1.42814954]
["bitfinex-derivatives","BTCF0:USTF0",1751720025241,0.0631,108170.0,108160.0,0.96601724]
["bitfinex-derivatives","BTCF0:USTF0",1751720025441,0.0631,108170.0,108160.0,1.42814954]
["bitfinex-derivatives","BTCF0:USTF0",1751720027546,0.0631,108170.0,108160.0,1.46044954]
["bitfinex-derivatives","BTCF0:USTF0",1751720046064,0.09221094,108170.0,108160.0,1.46044954]
["bitfinex-derivatives","BTCF0:USTF0",1751720047864,0.0631,108170.0,108160.0,1.46044954]
["bitfinex-derivatives","BTCF0:USTF0",1751720048067,0.09221079,108170.0,108160.0,1.46044954]
["bitfinex-derivatives","BTCF0:USTF0",1751720049665,0.0309,108180.0,108170.0,0.1848505]
["bitfinex-derivatives","BTCF0:USTF0",1751720049867,0.0309,108180.0,108170.0,1.00831665]
["bitfinex-derivatives","BTCF0:USTF0",1751720051769,0.0309,108180.0,108170.0,1.00931665]
["bitfinex-derivatives","BTCF0:USTF0",1751720052269,0.0309,108180.0,108170.0,1.01131665]
["bitfinex-derivatives","BTCF0:USTF0",1751720052669,0.0309,108180.0,108170.0,1.01031665]
["bitfinex-derivatives","BTCF0:USTF0",1751720052868,0.0613,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720056172,0.29236615,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720061473,0.0613,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720061676,0.32122136,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720062274,0.09015521,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720062475,0.32122136,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720077290,0.32122136,108180.0,108170.0,0.7842505]
["bitfinex-derivatives","BTCF0:USTF0",1751720077490,0.32122136,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720080091,0.09015521,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720080294,0.32122136,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720085501,0.25992136,108180.0,108170.0,0.98291665]
["bitfinex-derivatives","BTCF0:USTF0",1751720085994,0.29022136,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720095507,0.05915521,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720095706,0.29022136,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720104219,0.28991281,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720110819,0.05884666,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720111022,0.28991281,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720116722,0.05884666,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720119125,0.28991281,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720126128,0.05884666,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720140149,0.24368056,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720140752,0.24368056,108180.0,108170.0,0.73531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720141354,0.47474671,108180.0,108170.0,0.73531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720141950,0.47474671,108180.0,108170.0,0.97531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720145654,0.05884666,108180.0,108170.0,0.97531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720145854,0.28991281,108180.0,108170.0,0.97531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720146755,0.47474671,108180.0,108170.0,0.97531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720149454,0.28991281,108180.0,108170.0,0.72531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720149656,0.28991281,108180.0,108170.0,0.99531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720150355,0.28991281,108180.0,108170.0,0.65531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720150554,0.28991281,108180.0,108170.0,0.79531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720152358,0.28991281,108180.0,108170.0,0.99531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720152656,0.28991281,108180.0,108170.0,0.78531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720154151,0.2899006,108180.0,108170.0,0.65531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720154353,0.2899006,108180.0,108170.0,1.03531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720154559,0.2899006,108180.0,108170.0,0.79531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720156260,0.2899006,108180.0,108170.0,0.99531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720157760,0.2899006,108180.0,108170.0,0.78531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720158059,0.2899006,108180.0,108170.0,1.03531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720158259,0.2899006,108180.0,108170.0,1.02531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720158558,0.4747345,108180.0,108170.0,0.77531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720160362,0.2899006,108180.0,108170.0,0.96531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720160660,0.2899006,108180.0,108170.0,0.73531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720161261,0.4747345,108180.0,108170.0,0.73531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720163264,0.4747345,108180.0,108170.0,0.65531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720163466,0.4747345,108180.0,108170.0,1.01531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720163762,0.4747345,108180.0,108170.0,0.79531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720164450,0.4747345,108180.0,108170.0,0.99531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720164654,0.4747345,108180.0,108170.0,0.78531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720165463,0.4747345,108180.0,108170.0,1.03531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720165757,0.4747345,108180.0,108170.0,0.65531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720165962,0.4747345,108180.0,108170.0,0.78531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720167555,0.5055345,108180.0,108170.0,0.78531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720167755,0.5055345,108180.0,108170.0,0.65531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720167951,0.5055345,108180.0,108170.0,1.02531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720169165,0.27446835,108180.0,108170.0,1.02531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720169464,0.27446835,108180.0,108170.0,1.03531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720169762,0.27446835,108180.0,108170.0,0.73531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720171064,0.5055345,108180.0,108170.0,0.73531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720173662,0.5055345,108180.0,108170.0,0.98531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720177467,0.3207006,108180.0,108170.0,0.98531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720177668,0.08963445,108180.0,108170.0,0.98531665]
["bitfinex-derivatives","BTCF0:USTF0",1751720180157,0.08963445,108180.0,108170.0,1.01851665]
["bitfinex-derivatives","BTCF0:USTF0",1751720183170,0.0611,108180.0,108170.0,1.01851665]
["bitfinex-derivatives","BTCF0:USTF0",1751720183373,0.08963408,108180.0,108170.0,1.01851665]
["bitfinex-derivatives","BTCF0:USTF0",1751720184769,1.35626897,108200.0,108190.0,0.1848168]
["bitfinex-derivatives","BTCF0:USTF0",1751720184977,0.61362554,108200.0,108190.0,0.88588295]
["bitfinex-derivatives","BTCF0:USTF0",1751720185272,0.52922969,108200.0,108190.0,0.91718295]
["bitfinex-derivatives","BTCF0:USTF0",1751720186070,0.55972969,108200.0,108190.0,0.91718295]
["bitfinex-derivatives","BTCF0:USTF0",1751720189672,0.52732969,108200.0,108190.0,0.91718295]
["bitfinex-derivatives","BTCF0:USTF0",1751720189873,0.29436969,108200.0,108190.0,0.91718295]
["bitfinex-derivatives","BTCF0:USTF0",1751720190580,0.06330354,108200.0,108190.0,0.91718295]
["bitfinex-derivatives","BTCF0:USTF0",1751720190980,0.06330354,108200.0,108190.0,0.95018295]
["bitfinex-derivatives","BTCF0:USTF0",1751720193182,0.03200354,108200.0,108190.0,0.95018295]
["bitfinex-derivatives","BTCF0:USTF0",1751720193378,0.03200354,108200.0,108190.0,0.98158295]
["bitfinex-derivatives","BTCF0:USTF0",1751720196784,0.06020838,108200.0,108190.0,0.98158295]
["bitfinex-derivatives","BTCF0:USTF0",1751720197483,0.03200354,108200.0,108190.0,0.98158295]
["bitfinex-derivatives","BTCF0:USTF0",1751720198186,0.02970684,108200.0,108190.0,1.2126491]
["bitfinex-derivatives","BTCF0:USTF0",1751720198382,0.00150354,108200.0,108190.0,0.98158295]
["bitfinex-derivatives","BTCF0:USTF0",1751720199389,0.00150354,108200.0,108190.0,0.98258295]
["bitfinex-derivatives","BTCF0:USTF0",1751720199789,0.00150354,108200.0,108190.0,0.98458295]
["bitfinex-derivatives","BTCF0:USTF0",1751720210502,0.00150354,108200.0,108190.0,1.81938295]
["bitfinex-derivatives","BTCF0:USTF0",1751720215404,0.03230354,108200.0,108190.0,1.81938295]
["bitfinex-derivatives","BTCF0:USTF0",1751720243734,0.03230354,108200.0,108190.0,0.98458295]
["bitfinex-derivatives","BTCF0:USTF0",1751720244030,0.03230354,108200.0,108190.0,1.81918295]
["bitfinex-derivatives","BTCF0:USTF0",1751720246834,0.44816939,108200.0,108190.0,0.7535168]
["bitfinex-derivatives","BTCF0:USTF0",1751720247038,0.47626524,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720247238,0.53986524,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720251443,0.51176939,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720256558,0.28070324,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720256759,0.51176939,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720265260,0.41736939,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720265557,0.18630324,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720265762,0.28020324,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720267360,0.28020324,108200.0,108190.0,0.6578168]
["bitfinex-derivatives","BTCF0:USTF0",1751720267556,0.28020324,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720268561,0.51126939,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720273470,0.53932977,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720273666,0.30826362,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720274363,0.30826362,108200.0,108190.0,0.91968295]
["bitfinex-derivatives","BTCF0:USTF0",1751720279670,0.28020324,108200.0,108190.0,0.91968295]
["bitfinex-derivatives","BTCF0:USTF0",1751720279872,0.3082721,108200.0,108190.0,0.91968295]
["bitfinex-derivatives","BTCF0:USTF0",1751720284974,0.53933825,108200.0,108190.0,0.6886168]
["bitfinex-derivatives","BTCF0:USTF0",1751720285171,0.53933825,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720292085,0.50693825,108200.0,108190.0,0.88888295]
["bitfinex-derivatives","BTCF0:USTF0",1751720292385,0.50693825,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720309406,0.50693825,108200.0,108190.0,0.6888168]
["bitfinex-derivatives","BTCF0:USTF0",1751720309607,0.50693825,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720314707,0.2758721,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720315107,0.2758721,108200.0,108190.0,0.95198295]
["bitfinex-derivatives","BTCF0:USTF0",1751720323416,0.50693825,108200.0,108190.0,0.95198295]
["bitfinex-derivatives","BTCF0:USTF0",1751720331221,0.50693825,108200.0,108190.0,0.7209168]
["bitfinex-derivatives","BTCF0:USTF0",1751720331411,0.50693825,108200.0,108190.0,0.95198295]
["bitfinex-derivatives","BTCF0:USTF0",1751720343726,0.2758721,108200.0,108190.0,0.95198295]
["bitfinex-derivatives","BTCF0:USTF0",1751720343923,0.50693825,108200.0,108190.0,0.95198295]
["bitfinex-derivatives","BTCF0:USTF0",1751720350727,0.50693825,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720350926,0.53753825,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720362638,0.3064721,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720362937,0.53753825,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720363139,0.3064721,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720364336,0.2758721,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720368938,0.2758721,108200.0,108190.0,0.95068295]
["bitfinex-derivatives","BTCF0:USTF0",1751720371340,0.0295724,108200.0,108190.0,0.95068295]
["bitfinex-derivatives","BTCF0:USTF0",1751720371540,0.8636124,108200.0,108190.0,1.1817491]
["bitfinex-derivatives","BTCF0:USTF0",1751720371747,0.8636124,108200.0,108190.0,1.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751720372146,0.8636124,108200.0,108190.0,1.0035491]
["bitfinex-derivatives","BTCF0:USTF0",1751720372444,0.8636124,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720372644,0.0295724,108200.0,108190.0,1.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751720373242,0.0295724,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720378251,0.00150354,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720379253,0.00150354,108200.0,108190.0,1.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1751720383654,0.00150354,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720394758,0.00150354,108200.0,108190.0,0.7514168]
["bitfinex-derivatives","BTCF0:USTF0",1751720394950,0.00150354,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720395151,0.02941609,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720396255,0.05971609,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720396863,0.05971609,108200.0,108190.0,0.7514168]
["bitfinex-derivatives","BTCF0:USTF0",1751720397055,0.05971609,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720400665,0.24451549,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720401262,0.27471549,108200.0,108190.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751720401659,0.27471549,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720401864,0.30661549,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720402066,0.12181609,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720402658,0.35288224,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720402964,0.12181609,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720403165,0.08991609,108200.0,108190.0,0.91988295]
["bitfinex-derivatives","BTCF0:USTF0",1751720403362,0.055462,108220.0,108190.0,0.9661323]
["bitfinex-derivatives","BTCF0:USTF0",1751720403561,0.08912091,108220.0,108210.0,0.55442715]
["bitfinex-derivatives","BTCF0:USTF0",1751720403866,0.08912091,108220.0,108210.0,1.1054933]
["bitfinex-derivatives","BTCF0:USTF0",1751720404064,0.08912091,108220.0,108210.0,1.0458933]
["bitfinex-derivatives","BTCF0:USTF0",1751720404265,0.08912091,108220.0,108210.0,1.05482715]
["bitfinex-derivatives","BTCF0:USTF0",1751720404459,0.08912091,108220.0,108210.0,1.08592715]
["bitfinex-derivatives","BTCF0:USTF0",1751720405263,0.05892091,108220.0,108210.0,1.32625459]
["bitfinex-derivatives","BTCF0:USTF0",1751720405463,0.05892091,108220.0,108210.0,1.35925459]
["bitfinex-derivatives","BTCF0:USTF0",1751720406066,2.58515475,108240.0,108220.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1751720406372,2.67073555,108240.0,108230.0,0.41581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720407068,1.6057094,108240.0,108230.0,0.41581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720407269,0.0969,108240.0,108230.0,0.80581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720407466,0.0653,108240.0,108230.0,0.94771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720407668,0.0653,108240.0,108230.0,0.98001435]
["bitfinex-derivatives","BTCF0:USTF0",1751720408368,0.0683,108240.0,108230.0,0.73001435]
["bitfinex-derivatives","BTCF0:USTF0",1751720408668,0.0713,108240.0,108230.0,0.73001435]
["bitfinex-derivatives","BTCF0:USTF0",1751720409270,0.2530311,108240.0,108230.0,0.73001435]
["bitfinex-derivatives","BTCF0:USTF0",1751720409473,0.2540311,108240.0,108230.0,0.69771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720409675,0.0693,108240.0,108230.0,0.69771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720409972,0.0663,108240.0,108230.0,0.69771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720410170,0.0693,108240.0,108230.0,0.69771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720410569,0.0693,108240.0,108230.0,0.90771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720410773,0.51749725,108240.0,108230.0,0.87581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720410974,0.51749725,108240.0,108230.0,0.69581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720412169,0.2864311,108240.0,108230.0,0.69581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720412673,0.1017,108240.0,108230.0,0.96581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720412975,0.9355,108240.0,108230.0,0.99851435]
["bitfinex-derivatives","BTCF0:USTF0",1751720413276,0.1017,108240.0,108230.0,0.99851435]
["bitfinex-derivatives","BTCF0:USTF0",1751720413482,0.037,108240.0,108230.0,0.99851435]
["bitfinex-derivatives","BTCF0:USTF0",1751720413671,0.037,108240.0,108230.0,1.02951435]
["bitfinex-derivatives","BTCF0:USTF0",1751720413971,0.037,108240.0,108230.0,1.06051435]
["bitfinex-derivatives","BTCF0:USTF0",1751720415178,0.2207311,108240.0,108230.0,1.06051435]
["bitfinex-derivatives","BTCF0:USTF0",1751720415776,0.2207311,108240.0,108230.0,1.02951435]
["bitfinex-derivatives","BTCF0:USTF0",1751720416176,0.2177311,108240.0,108230.0,1.02951435]
["bitfinex-derivatives","BTCF0:USTF0",1751720417570,0.2177311,108240.0,108230.0,0.99851435]
["bitfinex-derivatives","BTCF0:USTF0",1751720417770,0.2497311,108240.0,108230.0,0.7674482]
["bitfinex-derivatives","BTCF0:USTF0",1751720417980,0.2497311,108240.0,108230.0,0.99851435]
["bitfinex-derivatives","BTCF0:USTF0",1751720418272,0.48079725,108240.0,108230.0,0.96581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720419281,0.48079725,108240.0,108230.0,0.68581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720421485,0.2497311,108240.0,108230.0,0.68581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720421685,0.2821311,108240.0,108230.0,0.68581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720423683,0.2821311,108240.0,108230.0,0.71771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720423883,0.2821311,108240.0,108230.0,0.94771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720424188,0.2821311,108240.0,108230.0,0.71771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720431495,0.2177311,108240.0,108230.0,0.71771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720431694,1.0518511,108240.0,108230.0,0.78171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720432192,1.07949844,108240.0,108230.0,0.77171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720432397,1.07949844,108240.0,108230.0,1.02171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720432599,1.07949844,108240.0,108230.0,1.00171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720432801,1.07949844,108240.0,108230.0,1.04171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720433092,1.07949844,108240.0,108230.0,1.02171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720433797,0.24537844,108240.0,108230.0,1.02171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720433993,1.08049844,108240.0,108230.0,1.02171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720435800,0.24537844,108240.0,108230.0,1.02171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720436002,1.08049844,108240.0,108230.0,1.02171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720437405,1.08049844,108240.0,108230.0,0.79171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720437702,1.08049844,108240.0,108230.0,1.05171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720438002,1.08049844,108240.0,108230.0,0.79171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720439609,1.08037844,108240.0,108230.0,0.79171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720440206,1.08037844,108240.0,108230.0,1.01171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720440399,1.08037844,108240.0,108230.0,0.77171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720441905,1.08037844,108240.0,108230.0,1.06171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720442205,1.08037844,108240.0,108230.0,0.78171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720445309,1.08037844,108240.0,108230.0,1.05171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720445509,1.08037844,108240.0,108230.0,0.78171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720446808,0.24537844,108240.0,108230.0,0.78171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720447009,1.08021844,108240.0,108230.0,0.78171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720447610,0.24537844,108240.0,108230.0,0.78171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720447813,1.08017844,108240.0,108230.0,0.78171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720452913,1.08017844,108240.0,108230.0,1.01171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720453116,1.11247844,108240.0,108230.0,0.79171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720454810,1.1124877,108240.0,108230.0,0.79171435]
["bitfinex-derivatives","BTCF0:USTF0",1751720455012,1.1124877,108240.0,108230.0,0.75861435]
["bitfinex-derivatives","BTCF0:USTF0",1751720457620,1.1124877,108240.0,108230.0,0.72771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720458621,0.9277566,108240.0,108230.0,0.72771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720461628,1.1124877,108240.0,108230.0,0.72771435]
["bitfinex-derivatives","BTCF0:USTF0",1751720462523,1.1451877,108240.0,108230.0,0.69581435]
["bitfinex-derivatives","BTCF0:USTF0",1751720470531,1.1451877,108240.0,108230.0,0.75811047]
["bitfinex-derivatives","BTCF0:USTF0",1751720471531,1.1451877,108240.0,108230.0,0.4647482]
["bitfinex-derivatives","BTCF0:USTF0",1751720471829,1.1451877,108240.0,108230.0,0.75811047]
["bitfinex-derivatives","BTCF0:USTF0",1751720474033,1.1451877,108240.0,108230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751720474034,1.73191224,108240.0,108230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1751720474230,1.43854997,108240.0,108230.0,0.99811047]
["bitfinex-derivatives","BTCF0:USTF0",1751720474732,1.43854997,108240.0,108230.0,0.75811047]
["bitfinex-derivatives","BTCF0:USTF0",1751720474933,1.43854997,108240.0,108230.0,0.4647482]
["bitfinex-derivatives","BTCF0:USTF0",1751720475228,0.1847482,108230.0,108220.0,0.47812757]
["bitfinex-derivatives","BTCF0:USTF0",1751720475431,0.61946971,108230.0,108220.0,0.47812757]
["bitfinex-derivatives","BTCF0:USTF0",1751720475835,0.32610744,108230.0,108220.0,0.47812757]
["bitfinex-derivatives","BTCF0:USTF0",1751720476029,0.61946971,108230.0,108220.0,0.47812757]
["bitfinex-derivatives","BTCF0:USTF0",1751720476534,0.61946971,108230.0,108220.0,0.47912757]
["bitfinex-derivatives","BTCF0:USTF0",1751720476733,0.61946971,108230.0,108220.0,0.48012757]
["bitfinex-derivatives","BTCF0:USTF0",1751720480848,0.32610744,108230.0,108220.0,0.48012757]
["bitfinex-derivatives","BTCF0:USTF0",1751720481050,0.61946971,108230.0,108220.0,0.48012757]
["bitfinex-derivatives","BTCF0:USTF0",1751720483149,0.61946971,108230.0,108220.0,0.1867653]
["bitfinex-derivatives","BTCF0:USTF0",1751720483452,0.61946971,108230.0,108220.0,0.48012757]
["bitfinex-derivatives","BTCF0:USTF0",1751720488258,0.61954477,108230.0,108220.0,0.48012757]
["bitfinex-derivatives","BTCF0:USTF0",1751720494063,0.61954477,108230.0,108220.0,0.1867653]
["bitfinex-derivatives","BTCF0:USTF0",1751720494263,0.61954477,108230.0,108220.0,0.48012757]
["bitfinex-derivatives","BTCF0:USTF0",1751720495062,0.61954845,108230.0,108220.0,0.48012757]
["bitfinex-derivatives","BTCF0:USTF0",1751720500868,0.61995055,108230.0,108220.0,0.48012757]
["bitfinex-derivatives","BTCF0:USTF0",1751720503671,0.61995055,108230.0,108220.0,0.51172757]
["bitfinex-derivatives","BTCF0:USTF0",1751720505370,0.61995055,108230.0,108220.0,0.48012757]
["bitfinex-derivatives","BTCF0:USTF0",1751720507872,0.61995055,108230.0,108220.0,0.29536227]
["bitfinex-derivatives","BTCF0:USTF0",1751720508060,0.61995055,108230.0,108220.0,0.48012727]
["bitfinex-derivatives","BTCF0:USTF0",1751720508260,0.61995055,108230.0,108220.0,0.29536227]
["bitfinex-derivatives","BTCF0:USTF0",1751720508658,0.61995055,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751720508860,0.184765,108220.0,108210.0,0.04166129]
["bitfinex-derivatives","BTCF0:USTF0",1751720509063,0.184782,108210.0,108200.0,0.63314517]
["bitfinex-derivatives","BTCF0:USTF0",1751720509270,0.217882,108210.0,108200.0,0.74236775]
["bitfinex-derivatives","BTCF0:USTF0",1751720509567,0.54134427,108210.0,108200.0,1.02996775]
["bitfinex-derivatives","BTCF0:USTF0",1751720509772,0.247982,108210.0,108200.0,1.02996775]
["bitfinex-derivatives","BTCF0:USTF0",1751720509969,0.2761429,108210.0,108200.0,1.02996775]
["bitfinex-derivatives","BTCF0:USTF0",1751720510667,0.2761429,108210.0,108200.0,1.03796775]
["bitfinex-derivatives","BTCF0:USTF0",1751720512372,0.2761429,108210.0,108200.0,0.69840768]
["bitfinex-derivatives","BTCF0:USTF0",1751720512571,0.60240517,108210.0,108200.0,0.99176995]
["bitfinex-derivatives","BTCF0:USTF0",1751720513270,0.60240517,108210.0,108200.0,1.17513222]
["bitfinex-derivatives","BTCF0:USTF0",1751720513271,0.0281609,108210.0,108200.0,1.17513222]
["bitfinex-derivatives","BTCF0:USTF0",1751720513472,0.0281609,108210.0,108200.0,1.54633222]
["bitfinex-derivatives","BTCF0:USTF0",1751720513671,1.36522965,108220.0,108210.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1751720513971,1.36522965,108220.0,108210.0,0.62114427]
["bitfinex-derivatives","BTCF0:USTF0",1751720513972,1.39430534,108220.0,108210.0,0.62114427]
["bitfinex-derivatives","BTCF0:USTF0",1751720514172,1.39430534,108220.0,108210.0,0.327782]
["bitfinex-derivatives","BTCF0:USTF0",1751720514372,1.16166534,108220.0,108210.0,0.62114427]
["bitfinex-derivatives","BTCF0:USTF0",1751720514973,0.32570534,108220.0,108210.0,0.62114427]
["bitfinex-derivatives","BTCF0:USTF0",1751720515170,1.16166534,108220.0,108210.0,0.65244427]
["bitfinex-derivatives","BTCF0:USTF0",1751720516276,1.16166534,108220.0,108210.0,0.65444427]
["bitfinex-derivatives","BTCF0:USTF0",1751720516676,1.16166534,108220.0,108210.0,0.65744427]
["bitfinex-derivatives","BTCF0:USTF0",1751720519780,1.16166534,108220.0,108210.0,0.364082]
["bitfinex-derivatives","BTCF0:USTF0",1751720519982,1.16166534,108220.0,108210.0,0.65744427]
["bitfinex-derivatives","BTCF0:USTF0",1751720520383,1.16166534,108220.0,108210.0,0.364082]
["bitfinex-derivatives","BTCF0:USTF0",1751720520582,1.16166534,108220.0,108210.0,0.65744427]
["bitfinex-derivatives","BTCF0:USTF0",1751720520783,1.11547044,108220.0,108210.0,0.65744427]
["bitfinex-derivatives","BTCF0:USTF0",1751720521079,0.88513894,108220.0,108210.0,1.32080654]
["bitfinex-derivatives","BTCF0:USTF0",1751720521286,0.86567569,108220.0,108210.0,1.32080654]
["bitfinex-derivatives","BTCF0:USTF0",1751720521472,0.02907569,108220.0,108210.0,1.32080654]
["bitfinex-derivatives","BTCF0:USTF0",1751720521678,0.02907569,108220.0,108210.0,1.55080654]
["bitfinex-derivatives","BTCF0:USTF0",1751720522583,0.01950264,108230.0,108220.0,0.1847651]
["bitfinex-derivatives","BTCF0:USTF0",1751720522783,0.04858028,108230.0,108220.0,1.46828964]
["bitfinex-derivatives","BTCF0:USTF0",1751720522978,0.23332828,108230.0,108220.0,1.46828964]
["bitfinex-derivatives","BTCF0:USTF0",1751720523287,0.04858028,108230.0,108220.0,1.46828964]
["bitfinex-derivatives","BTCF0:USTF0",1751720523784,0.04858028,108230.0,108220.0,1.27374019]
["bitfinex-derivatives","BTCF0:USTF0",1751720524686,0.04858028,108230.0,108220.0,1.27474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720530581,0.01950264,108230.0,108220.0,1.27474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720538904,0.20425064,108230.0,108220.0,1.27474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720540202,0.01950264,108230.0,108220.0,0.92474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720541203,0.01950264,108230.0,108220.0,0.5335651]
["bitfinex-derivatives","BTCF0:USTF0",1751720541403,0.01950264,108230.0,108220.0,0.92474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720543008,0.20425064,108230.0,108220.0,0.92474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720543306,0.20425064,108230.0,108220.0,1.28474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720543506,0.23555064,108230.0,108220.0,1.28474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720544808,0.23555064,108230.0,108220.0,1.24474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720545204,0.26440501,108230.0,108220.0,1.24474019]
["bitfinex-derivatives","BTCF0:USTF0",1751720545811,0.26440501,108230.0,108220.0,1.44035518]
["bitfinex-derivatives","BTCF0:USTF0",1751720548308,0.29650501,108230.0,108220.0,1.44035518]
["bitfinex-derivatives","BTCF0:USTF0",1751720548910,0.29650501,108230.0,108220.0,1.40865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720551318,0.29650501,108230.0,108220.0,1.08865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720551519,0.29650501,108230.0,108220.0,1.41865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720559311,0.29650501,108230.0,108220.0,1.15865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720559517,0.29650501,108230.0,108220.0,1.08865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720559816,0.29650501,108230.0,108220.0,1.16865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720561915,0.29650501,108230.0,108220.0,1.08865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720562121,0.29650501,108230.0,108220.0,1.45865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720562311,0.29650501,108230.0,108220.0,1.16865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720563520,0.29650501,108230.0,108220.0,1.40865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720564421,0.29650501,108230.0,108220.0,1.15865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720568125,0.29650501,108230.0,108220.0,1.46865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720568624,0.29650501,108230.0,108220.0,1.40865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720573929,0.29650501,108230.0,108220.0,1.15865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720576228,0.29650501,108230.0,108220.0,1.43865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720576430,0.29650501,108230.0,108220.0,1.16865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720576729,0.29650501,108230.0,108220.0,1.40865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720577332,0.29650501,108230.0,108220.0,1.16865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720581034,0.29650501,108230.0,108220.0,1.08865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720581234,0.29650501,108230.0,108220.0,1.40865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720581535,0.29650501,108230.0,108220.0,1.16865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720582135,0.29650501,108230.0,108220.0,1.08865518]
["bitfinex-derivatives","BTCF0:USTF0",1751720582934,0.29650501,108230.0,108220.0,1.05595518]
["bitfinex-derivatives","BTCF0:USTF0",1751720583135,0.32790501,108230.0,108220.0,1.05595518]
["bitfinex-derivatives","BTCF0:USTF0",1751720584038,0.62130005,108230.0,108220.0,1.02355518]
["bitfinex-derivatives","BTCF0:USTF0",1751720584339,0.32790501,108230.0,108220.0,1.02355518]
["bitfinex-derivatives","BTCF0:USTF0",1751720584839,0.29905064,108230.0,108220.0,1.02355518]
["bitfinex-derivatives","BTCF0:USTF0",1751720585337,0.29905064,108230.0,108220.0,1.33355518]
["bitfinex-derivatives","BTCF0:USTF0",1751720586531,0.29905064,108230.0,108220.0,1.02355518]
["bitfinex-derivatives","BTCF0:USTF0",1751720586932,0.29905064,108230.0,108220.0,1.05405518]
["bitfinex-derivatives","BTCF0:USTF0",1751720590254,0.32794582,108230.0,108220.0,1.05405518]
["bitfinex-derivatives","BTCF0:USTF0",1751720593451,0.32794582,108230.0,108220.0,0.4672651]
["bitfinex-derivatives","BTCF0:USTF0",1751720593648,0.32794582,108230.0,108220.0,1.05405518]
["bitfinex-derivatives","BTCF0:USTF0",1751720594346,0.62134086,108230.0,108220.0,1.05405518]
["bitfinex-derivatives","BTCF0:USTF0",1751720594652,0.62134086,108230.0,108220.0,1.02355518]
["bitfinex-derivatives","BTCF0:USTF0",1751720595748,0.32794582,108230.0,108220.0,1.02355518]
["bitfinex-derivatives","BTCF0:USTF0",1751720596551,0.30844318,108230.0,108220.0,1.02355518]
["bitfinex-derivatives","BTCF0:USTF0",1751720601860,0.60183822,108230.0,108220.0,0.4367651]
["bitfinex-derivatives","BTCF0:USTF0",1751720602060,0.60183822,108230.0,108220.0,0.73016014]
["bitfinex-derivatives","BTCF0:USTF0",1751720602259,0.30844318,108230.0,108220.0,0.73016014]
["bitfinex-derivatives","BTCF0:USTF0",1751720603858,0.60183822,108230.0,108220.0,0.4367651]
["bitfinex-derivatives","BTCF0:USTF0",1751720604162,0.60183822,108230.0,108220.0,0.73016014]
["bitfinex-derivatives","BTCF0:USTF0",1751720606357,0.30844318,108230.0,108220.0,0.4367651]
["bitfinex-derivatives","BTCF0:USTF0",1751720606660,0.60183822,108230.0,108220.0,0.73016004]
["bitfinex-derivatives","BTCF0:USTF0",1751720608462,0.60183822,108230.0,108220.0,0.48016004]
["bitfinex-derivatives","BTCF0:USTF0",1751720609156,0.60183822,108230.0,108220.0,0.29539504]
["bitfinex-derivatives","BTCF0:USTF0",1751720609360,0.60183822,108230.0,108220.0,0.48016004]
["bitfinex-derivatives","BTCF0:USTF0",1751720610262,0.60183822,108230.0,108220.0,0.186765]
["bitfinex-derivatives","BTCF0:USTF0",1751720610562,0.60183822,108230.0,108220.0,0.48016004]
["bitfinex-derivatives","BTCF0:USTF0",1751720623179,0.60183822,108230.0,108220.0,0.54016004]
["bitfinex-derivatives","BTCF0:USTF0",1751720628472,0.60183822,108230.0,108220.0,0.57276004]
["bitfinex-derivatives","BTCF0:USTF0",1751720643091,0.57043822,108230.0,108220.0,0.57276004]
["bitfinex-derivatives","BTCF0:USTF0",1751720643293,0.57043822,108230.0,108220.0,0.60326004]
["bitfinex-derivatives","BTCF0:USTF0",1751720644196,0.24494318,108230.0,108220.0,0.60326004]
["bitfinex-derivatives","BTCF0:USTF0",1751720644398,0.53833822,108230.0,108220.0,0.63606004]
["bitfinex-derivatives","BTCF0:USTF0",1751720644896,0.53833822,108230.0,108220.0,0.92945508]
["bitfinex-derivatives","BTCF0:USTF0",1751720644897,0.24494318,108230.0,108220.0,0.92945508]
["bitfinex-derivatives","BTCF0:USTF0",1751720649704,0.53833822,108230.0,108220.0,0.92945508]
["bitfinex-derivatives","BTCF0:USTF0",1751720652712,0.53833822,108230.0,108220.0,0.63606004]
["bitfinex-derivatives","BTCF0:USTF0",1751720657917,0.56983822,108230.0,108220.0,0.63606004]
["bitfinex-derivatives","BTCF0:USTF0",1751720659418,0.56983822,108230.0,108220.0,0.63806004]
["bitfinex-derivatives","BTCF0:USTF0",1751720659608,0.56983822,108230.0,108220.0,0.63906004]
["bitfinex-derivatives","BTCF0:USTF0",1751720660219,0.56983822,108230.0,108220.0,0.60626004]
["bitfinex-derivatives","BTCF0:USTF0",1751720671824,0.56983822,108230.0,108220.0,0.57576004]
["bitfinex-derivatives","BTCF0:USTF0",1751720679934,0.27644318,108230.0,108220.0,0.86915508]
["bitfinex-derivatives","BTCF0:USTF0",1751720689441,0.56983822,108230.0,108220.0,0.86915508]
["bitfinex-derivatives","BTCF0:USTF0",1751720695544,0.56964643,108230.0,108220.0,0.86915508]
["bitfinex-derivatives","BTCF0:USTF0",1751720699643,0.56964643,108230.0,108220.0,0.57576004]
["bitfinex-derivatives","BTCF0:USTF0",1751720700547,0.27625139,108230.0,108220.0,0.57576004]
["bitfinex-derivatives","BTCF0:USTF0",1751720700846,0.56964643,108230.0,108220.0,0.57576004]
["bitfinex-derivatives","BTCF0:USTF0",1751720703648,0.56964643,108230.0,108220.0,0.86915508]
["bitfinex-derivatives","BTCF0:USTF0",1751720704652,0.27625139,108230.0,108220.0,0.86915508]
["bitfinex-derivatives","BTCF0:USTF0",1751720708751,0.27625139,108230.0,108220.0,0.57576004]
["bitfinex-derivatives","BTCF0:USTF0",1751720709651,0.56964643,108230.0,108220.0,0.57576004]
["bitfinex-derivatives","BTCF0:USTF0",1751720709850,0.60054643,108230.0,108220.0,0.57576004]
["bitfinex-derivatives","BTCF0:USTF0",1751720716665,0.61993435,108230.0,108220.0,0.57576004]
["bitfinex-derivatives","BTCF0:USTF0",1751720722767,0.61993435,108230.0,108220.0,0.39099504]
["bitfinex-derivatives","BTCF0:USTF0",1751720723068,0.61993435,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720726675,0.61993435,108230.0,108220.0,0.2823651]
["bitfinex-derivatives","BTCF0:USTF0",1751720726872,0.61993435,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720729272,0.62001128,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720737377,0.32661624,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720737578,0.62001128,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720737876,0.62001128,108230.0,108220.0,0.86915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720740875,0.62001128,108230.0,108220.0,0.2823651]
["bitfinex-derivatives","BTCF0:USTF0",1751720741080,0.62001128,108230.0,108220.0,0.86915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720752177,0.32661624,108230.0,108220.0,0.86915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720752378,0.62001128,108230.0,108220.0,0.86915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720753579,0.62001128,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720757781,0.32661624,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720757978,0.62001128,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720758284,0.58911128,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720758781,0.29571624,108230.0,108220.0,0.86915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720761186,0.29571624,108230.0,108220.0,1.08915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720762185,0.58911128,108230.0,108220.0,1.08915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720764084,0.29571624,108230.0,108220.0,1.08915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720764288,0.58911128,108230.0,108220.0,1.08915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720765187,0.29571624,108230.0,108220.0,1.08915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720765386,0.58911128,108230.0,108220.0,1.08915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720765782,0.58911128,108230.0,108220.0,0.80915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720765986,0.58911128,108230.0,108220.0,0.86915518]
["bitfinex-derivatives","BTCF0:USTF0",1751720768688,0.58911128,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720772491,0.58911128,108230.0,108220.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751720772688,0.61921128,108230.0,108220.0,0.39099504]
["bitfinex-derivatives","BTCF0:USTF0",1751720773088,0.32581624,108230.0,108220.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751720773290,0.61921128,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720774589,0.61921128,108230.0,108220.0,0.2823651]
["bitfinex-derivatives","BTCF0:USTF0",1751720774791,0.61921128,108230.0,108220.0,0.57576014]
["bitfinex-derivatives","BTCF0:USTF0",1751720777395,0.61921128,108230.0,108220.0,0.39099504]
["bitfinex-derivatives","BTCF0:USTF0",1751720777796,0.61921128,108230.0,108220.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751720777996,0.61921128,108230.0,108220.0,0.39099504]
["bitfinex-derivatives","BTCF0:USTF0",1751720780397,0.61921128,108230.0,108220.0,0.38999504]
["bitfinex-derivatives","BTCF0:USTF0",1751720780893,0.61921128,108230.0,108220.0,0.38799504]
["bitfinex-derivatives","BTCF0:USTF0",1751720781196,0.61921128,108230.0,108220.0,0.57276014]
["bitfinex-derivatives","BTCF0:USTF0",1751720781401,0.61921128,108230.0,108220.0,0.35539504]
["bitfinex-derivatives","BTCF0:USTF0",1751720781598,0.61921128,108230.0,108220.0,0.35339504]
["bitfinex-derivatives","BTCF0:USTF0",1751720784104,0.61921128,108230.0,108220.0,0.53816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720788506,0.61921128,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720792608,0.61921128,108230.0,108220.0,0.38429504]
["bitfinex-derivatives","BTCF0:USTF0",1751720799018,0.59043096,108230.0,108220.0,0.38429504]
["bitfinex-derivatives","BTCF0:USTF0",1751720799318,0.61911216,108230.0,108220.0,0.38429504]
["bitfinex-derivatives","BTCF0:USTF0",1751720801819,0.61911216,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720802420,0.61911216,108230.0,108220.0,0.86245518]
["bitfinex-derivatives","BTCF0:USTF0",1751720804128,0.61911216,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720817131,0.61911216,108230.0,108220.0,0.93906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720818135,0.61911216,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720819033,0.61911216,108230.0,108220.0,0.80906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720819640,0.61911216,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720823746,0.32571712,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720823941,0.61911216,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720835848,0.32571712,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720836049,0.61911216,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720836658,0.59972424,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720838356,0.3063292,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720838654,0.59972424,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720838853,1.43448424,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720839355,0.59972424,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720839545,1.43448424,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720840156,1.43448424,108230.0,108220.0,0.91906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720841150,1.43448424,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720842958,1.1410892,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720843158,1.43448424,108230.0,108220.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720844262,0.3063292,108230.0,108220.0,0.90906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720844466,1.40434424,108230.0,108220.0,0.90906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720844761,1.40434424,108230.0,108220.0,1.20245518]
["bitfinex-derivatives","BTCF0:USTF0",1751720844965,1.1109492,108230.0,108220.0,1.20245518]
["bitfinex-derivatives","BTCF0:USTF0",1751720847964,1.1109492,108230.0,108220.0,0.86245518]
["bitfinex-derivatives","BTCF0:USTF0",1751720848165,1.1109492,108230.0,108220.0,1.14245518]
["bitfinex-derivatives","BTCF0:USTF0",1751720848358,1.1109492,108230.0,108220.0,0.86245518]
["bitfinex-derivatives","BTCF0:USTF0",1751720848559,1.1109492,108230.0,108220.0,1.16245518]
["bitfinex-derivatives","BTCF0:USTF0",1751720848966,1.1109492,108230.0,108220.0,0.88245518]
["bitfinex-derivatives","BTCF0:USTF0",1751720849665,1.40434424,108230.0,108220.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1751720849873,1.40434424,108230.0,108220.0,0.58906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720850168,1.43694424,108230.0,108220.0,0.58906014]
["bitfinex-derivatives","BTCF0:USTF0",1751720855272,1.34154424,108230.0,108220.0,0.55816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720859278,1.43564424,108230.0,108220.0,0.55816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720859476,1.1422492,108230.0,108220.0,0.55816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720859676,1.43564424,108230.0,108220.0,0.55816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720866790,1.34154424,108230.0,108220.0,0.55816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720868788,1.34154424,108230.0,108220.0,0.85155518]
["bitfinex-derivatives","BTCF0:USTF0",1751720869091,1.40366756,108230.0,108220.0,0.85155518]
["bitfinex-derivatives","BTCF0:USTF0",1751720869294,1.40366756,108230.0,108220.0,0.55816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720869589,1.43506756,108230.0,108220.0,0.55816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720869790,1.43506756,108230.0,108220.0,0.83816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720869988,1.14167252,108230.0,108220.0,0.88816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720870189,1.43506756,108230.0,108220.0,0.83155518]
["bitfinex-derivatives","BTCF0:USTF0",1751720870385,1.43506756,108230.0,108220.0,0.55816014]
["bitfinex-derivatives","BTCF0:USTF0",1751720873099,1.43506756,108230.0,108220.0,1.19455518]
["bitfinex-derivatives","BTCF0:USTF0",1751720875599,1.14167252,108230.0,108220.0,1.19455518]
["bitfinex-derivatives","BTCF0:USTF0",1751720878195,0.09080452,108230.0,108220.0,1.19455518]
["bitfinex-derivatives","BTCF0:USTF0",1751720878496,0.02870452,108230.0,108220.0,1.48795022]
["bitfinex-derivatives","BTCF0:USTF0",1751720878689,0.02870452,108230.0,108220.0,1.55155022]
["bitfinex-derivatives","BTCF0:USTF0",1751720878889,0.02870452,108230.0,108220.0,1.43815518]
["bitfinex-derivatives","BTCF0:USTF0",1751720880697,0.02870452,108230.0,108220.0,1.44015518]
["bitfinex-derivatives","BTCF0:USTF0",1751720880901,0.02870452,108230.0,108220.0,1.44115518]
["bitfinex-derivatives","BTCF0:USTF0",1751720881598,1.12040122,108240.0,108230.0,0.184748]
["bitfinex-derivatives","BTCF0:USTF0",1751720881796,1.14878793,108240.0,108230.0,1.19304304]
["bitfinex-derivatives","BTCF0:USTF0",1751720886004,1.14878793,108240.0,108230.0,0.899648]
["bitfinex-derivatives","BTCF0:USTF0",1751720886306,1.17888793,108240.0,108230.0,1.19304304]
["bitfinex-derivatives","BTCF0:USTF0",1751720886702,1.17888793,108240.0,108230.0,0.549648]
["bitfinex-derivatives","BTCF0:USTF0",1751720886895,1.17888793,108240.0,108230.0,0.81124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720887301,1.21148793,108240.0,108230.0,0.81124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720887901,1.21168793,108240.0,108230.0,1.08124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720888104,1.21168793,108240.0,108230.0,0.81124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720888905,1.21168793,108240.0,108230.0,1.06124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720889108,1.21168793,108240.0,108230.0,1.13124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720889400,1.21168793,108240.0,108230.0,0.79124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720889603,1.21168793,108240.0,108230.0,1.11124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720889804,1.21168793,108240.0,108230.0,1.09124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720890006,1.21168793,108240.0,108230.0,0.79124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720890304,1.21168793,108240.0,108230.0,0.81124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720892807,1.21168793,108240.0,108230.0,1.05124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720893007,1.21168793,108240.0,108230.0,0.81124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720893306,1.21168793,108240.0,108230.0,1.08124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720893506,1.21168793,108240.0,108230.0,1.07124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720894106,1.21168793,108240.0,108230.0,0.81124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720894502,1.21168793,108240.0,108230.0,1.06124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720895207,1.21168793,108240.0,108230.0,0.81124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720896003,0.34404793,108240.0,108230.0,1.17124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720896207,1.17884793,108240.0,108230.0,1.20154304]
["bitfinex-derivatives","BTCF0:USTF0",1751720896409,0.34404793,108240.0,108230.0,1.09154304]
["bitfinex-derivatives","BTCF0:USTF0",1751720896608,1.17884793,108240.0,108230.0,1.09154304]
["bitfinex-derivatives","BTCF0:USTF0",1751720897710,0.34404793,108240.0,108230.0,1.09154304]
["bitfinex-derivatives","BTCF0:USTF0",1751720897909,1.17884793,108240.0,108230.0,1.09154304]
["bitfinex-derivatives","BTCF0:USTF0",1751720900309,0.34404793,108240.0,108230.0,1.09154304]
["bitfinex-derivatives","BTCF0:USTF0",1751720900508,1.17872793,108240.0,108230.0,1.09154304]
["bitfinex-derivatives","BTCF0:USTF0",1751720901405,0.11311773,108240.0,108230.0,1.38493808]
["bitfinex-derivatives","BTCF0:USTF0",1751720901605,1.10238863,108240.0,108230.0,1.07463808]
["bitfinex-derivatives","BTCF0:USTF0",1751720901814,1.10238863,108240.0,108230.0,1.22983808]
["bitfinex-derivatives","BTCF0:USTF0",1751720903212,1.10238863,108240.0,108230.0,0.93644304]
["bitfinex-derivatives","BTCF0:USTF0",1751720904212,1.10238863,108240.0,108230.0,0.643048]
["bitfinex-derivatives","BTCF0:USTF0",1751720904410,1.10238863,108240.0,108230.0,0.93644304]
["bitfinex-derivatives","BTCF0:USTF0",1751720905114,0.26774863,108240.0,108230.0,0.93644304]
["bitfinex-derivatives","BTCF0:USTF0",1751720905308,1.10354863,108240.0,108230.0,0.93644304]
["bitfinex-derivatives","BTCF0:USTF0",1751720906713,1.10354863,108240.0,108230.0,1.22983808]
["bitfinex-derivatives","BTCF0:USTF0",1751720908715,1.10354863,108240.0,108230.0,0.93644304]
["bitfinex-derivatives","BTCF0:USTF0",1751720913821,1.13364863,108240.0,108230.0,0.609948]
["bitfinex-derivatives","BTCF0:USTF0",1751720914018,1.13364863,108240.0,108230.0,0.87124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720915522,0.29784863,108240.0,108230.0,0.87124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720915715,1.13332863,108240.0,108230.0,0.87124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720920730,1.13332863,108240.0,108230.0,0.577848]
["bitfinex-derivatives","BTCF0:USTF0",1751720920927,1.16562863,108240.0,108230.0,0.87124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720944851,1.16562863,108240.0,108230.0,0.577848]
["bitfinex-derivatives","BTCF0:USTF0",1751720945053,1.16562863,108240.0,108230.0,0.87124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720956662,1.14599761,108240.0,108230.0,0.87124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720957060,1.1176109,108240.0,108230.0,0.87124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720957560,1.14559383,108240.0,108230.0,0.87124304]
["bitfinex-derivatives","BTCF0:USTF0",1751720963669,1.43898887,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751720965173,1.14559383,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751720965566,1.1176109,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751720965765,1.14564848,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751720969076,1.43904352,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751720972181,1.14564848,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751720973082,1.43904352,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751720973882,1.14564848,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751720991394,1.43904352,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751720992198,1.14564848,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751721004009,1.14564848,108240.0,108230.0,0.544748]
["bitfinex-derivatives","BTCF0:USTF0",1751721004210,1.14564848,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751721012815,1.43904352,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751721014415,1.43891063,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751721017216,1.14551559,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751721017816,1.14551559,108240.0,108230.0,0.544748]
["bitfinex-derivatives","BTCF0:USTF0",1751721018218,1.14551559,108240.0,108230.0,0.83814304]
["bitfinex-derivatives","BTCF0:USTF0",1751721018419,1.14551559,108240.0,108230.0,0.87054304]
["bitfinex-derivatives","BTCF0:USTF0",1751721023923,0.1847821,108210.0,108200.0,0.11949517]
["bitfinex-derivatives","BTCF0:USTF0",1751721024117,1.31273714,108210.0,108200.0,0.53577951]
["bitfinex-derivatives","BTCF0:USTF0",1751721024422,1.37363714,108210.0,108200.0,0.30261762]
["bitfinex-derivatives","BTCF0:USTF0",1751721024723,0.1847992,108200.0,108190.0,0.2772129]
["bitfinex-derivatives","BTCF0:USTF0",1751721024915,0.56712187,108200.0,108190.0,0.75440444]
["bitfinex-derivatives","BTCF0:USTF0",1751721025321,0.53329424,108200.0,108190.0,0.76366342]
["bitfinex-derivatives","BTCF0:USTF0",1751721025518,0.26769017,108200.0,108190.0,0.76366342]
["bitfinex-derivatives","BTCF0:USTF0",1751721025918,0.26769017,108200.0,108190.0,0.77166342]
["bitfinex-derivatives","BTCF0:USTF0",1751721026118,0.26369017,108200.0,108190.0,0.77166342]
["bitfinex-derivatives","BTCF0:USTF0",1751721026319,0.2358992,108200.0,108190.0,0.77166342]
["bitfinex-derivatives","BTCF0:USTF0",1751721026522,0.2358992,108200.0,108190.0,0.76966342]
["bitfinex-derivatives","BTCF0:USTF0",1751721026924,0.2358992,108200.0,108190.0,0.77366342]
["bitfinex-derivatives","BTCF0:USTF0",1751721027325,0.2358992,108200.0,108190.0,0.80376342]
["bitfinex-derivatives","BTCF0:USTF0",1751721028725,0.2358992,108200.0,108190.0,0.51036838]
["bitfinex-derivatives","BTCF0:USTF0",1751721029127,0.2358992,108200.0,108190.0,0.80376342]
["bitfinex-derivatives","BTCF0:USTF0",1751721033834,0.2358992,108200.0,108190.0,0.51036838]
["bitfinex-derivatives","BTCF0:USTF0",1751721034035,0.2358992,108200.0,108190.0,0.80376342]
["bitfinex-derivatives","BTCF0:USTF0",1751721037339,0.2358992,108200.0,108190.0,0.51036838]
["bitfinex-derivatives","BTCF0:USTF0",1751721037538,0.2358992,108200.0,108190.0,0.80376342]
["bitfinex-derivatives","BTCF0:USTF0",1751721037840,0.52929424,108200.0,108190.0,0.56349504]
["bitfinex-derivatives","BTCF0:USTF0",1751721038033,0.52929424,108200.0,108190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751721038235,0.52929424,108200.0,108190.0,0.31339504]
["bitfinex-derivatives","BTCF0:USTF0",1751721038439,0.82268928,108200.0,108190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751721038639,0.85080536,108200.0,108190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751721040343,0.55741032,108200.0,108190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751721041744,0.85080536,108200.0,108190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751721053558,0.85180536,108200.0,108190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751721054352,0.1848162,108190.0,108180.0,0.50822794]
["bitfinex-derivatives","BTCF0:USTF0",1751721054549,1.6569807,108190.0,108180.0,0.32339504]
["bitfinex-derivatives","BTCF0:USTF0",1751721055451,1.6569807,108190.0,108180.0,0.50822844]
["bitfinex-derivatives","BTCF0:USTF0",1751721055750,1.6569807,108190.0,108180.0,0.50922844]
["bitfinex-derivatives","BTCF0:USTF0",1751721055951,1.6569807,108190.0,108180.0,0.51022844]
["bitfinex-derivatives","BTCF0:USTF0",1751721057553,1.7303696,108190.0,108180.0,0.51022844]
["bitfinex-derivatives","BTCF0:USTF0",1751721061457,1.7303696,108190.0,108180.0,0.32539504]
["bitfinex-derivatives","BTCF0:USTF0",1751721061957,1.73066993,108190.0,108180.0,0.32539504]
["bitfinex-derivatives","BTCF0:USTF0",1751721062360,1.76346993,108190.0,108180.0,0.29539504]
["bitfinex-derivatives","BTCF0:USTF0",1751721062657,1.76346993,108190.0,108180.0,0.36539504]
["bitfinex-derivatives","BTCF0:USTF0",1751721063158,1.76346993,108190.0,108180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751721064958,1.76346993,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751721070566,1.47007489,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751721070764,1.76346993,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751721077672,1.73505352,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751721077971,1.76349252,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751721083582,1.76349538,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751721100214,0.1848333,108180.0,108170.0,0.50924494]
["bitfinex-derivatives","BTCF0:USTF0",1751721100505,0.6037702,108180.0,108170.0,0.64869253]
["bitfinex-derivatives","BTCF0:USTF0",1751721100699,0.6037702,108180.0,108170.0,0.46384263]
["bitfinex-derivatives","BTCF0:USTF0",1751721100900,0.6037702,108180.0,108170.0,0.64869303]
["bitfinex-derivatives","BTCF0:USTF0",1751721101206,0.5706702,108180.0,108170.0,0.64869303]
["bitfinex-derivatives","BTCF0:USTF0",1751721102404,0.5706702,108180.0,108170.0,0.65369303]
["bitfinex-derivatives","BTCF0:USTF0",1751721104508,0.5706702,108180.0,108170.0,0.36029799]
["bitfinex-derivatives","BTCF0:USTF0",1751721104707,0.5706702,108180.0,108170.0,0.65369303]
["bitfinex-derivatives","BTCF0:USTF0",1751721105704,0.5706702,108180.0,108170.0,0.36029799]
["bitfinex-derivatives","BTCF0:USTF0",1751721105907,0.5706702,108180.0,108170.0,0.65369303]
["bitfinex-derivatives","BTCF0:USTF0",1751721108807,0.8037102,108180.0,108170.0,0.65369303]
["bitfinex-derivatives","BTCF0:USTF0",1751721109413,0.8037102,108180.0,108170.0,0.65334047]
["bitfinex-derivatives","BTCF0:USTF0",1751721111308,0.8037102,108180.0,108170.0,0.35994543]
["bitfinex-derivatives","BTCF0:USTF0",1751721111610,0.8037102,108180.0,108170.0,0.65334047]
["bitfinex-derivatives","BTCF0:USTF0",1751721115013,0.8037102,108180.0,108170.0,0.35994543]
["bitfinex-derivatives","BTCF0:USTF0",1751721115308,0.8037102,108180.0,108170.0,0.65334047]
["bitfinex-derivatives","BTCF0:USTF0",1751721126519,0.51031516,108180.0,108170.0,0.65334047]
["bitfinex-derivatives","BTCF0:USTF0",1751721126719,0.8037102,108180.0,108170.0,0.65334047]
["bitfinex-derivatives","BTCF0:USTF0",1751721142432,0.8037102,108180.0,108170.0,0.65134047]
["bitfinex-derivatives","BTCF0:USTF0",1751721145633,0.8037102,108180.0,108170.0,0.64934047]
["bitfinex-derivatives","BTCF0:USTF0",1751721145832,0.80602543,108180.0,108170.0,0.65034047]
["bitfinex-derivatives","BTCF0:USTF0",1751721147034,0.8060254,108180.0,108170.0,0.65034047]
["bitfinex-derivatives","BTCF0:USTF0",1751721157441,0.8060254,108180.0,108170.0,0.35694543]
["bitfinex-derivatives","BTCF0:USTF0",1751721157629,0.8060254,108180.0,108170.0,0.65034047]
["bitfinex-derivatives","BTCF0:USTF0",1751721157834,0.8389254,108180.0,108170.0,0.65034047]
["bitfinex-derivatives","BTCF0:USTF0",1751721162144,0.8060254,108180.0,108170.0,0.65034047]
["bitfinex-derivatives","BTCF0:USTF0",1751721162638,0.51263036,108180.0,108170.0,0.65034047]
["bitfinex-derivatives","BTCF0:USTF0",1751721164844,0.8060254,108180.0,108170.0,0.65034047]
["bitfinex-derivatives","BTCF0:USTF0",1751721168750,0.8060254,108180.0,108170.0,0.35694543]
["bitfinex-derivatives","BTCF0:USTF0",1751721168945,0.8060254,108180.0,108170.0,0.65034047]
["bitfinex-derivatives","BTCF0:USTF0",1751721174055,0.7420254,108180.0,108170.0,0.61969303]
["bitfinex-derivatives","BTCF0:USTF0",1751721174753,0.71126834,108180.0,108170.0,0.61969303]
["bitfinex-derivatives","BTCF0:USTF0",1751721174951,0.80401547,108180.0,108170.0,0.61969303]
["bitfinex-derivatives","BTCF0:USTF0",1751721176456,0.80401547,108180.0,108170.0,0.32629799]
["bitfinex-derivatives","BTCF0:USTF0",1751721176656,0.80401547,108180.0,108170.0,0.61969303]
["bitfinex-derivatives","BTCF0:USTF0",1751721178656,0.80401547,108180.0,108170.0,0.64989303]
["bitfinex-derivatives","BTCF0:USTF0",1751721182466,0.51062043,108180.0,108170.0,0.64989303]
["bitfinex-derivatives","BTCF0:USTF0",1751721182756,0.80401547,108180.0,108170.0,0.64989303]
["bitfinex-derivatives","BTCF0:USTF0",1751721187861,0.80401547,108180.0,108170.0,0.61969303]
["bitfinex-derivatives","BTCF0:USTF0",1751721187862,0.74201547,108180.0,108170.0,0.61969303]
["bitfinex-derivatives","BTCF0:USTF0",1751721188958,0.44862043,108180.0,108170.0,0.61969303]
["bitfinex-derivatives","BTCF0:USTF0",1751721189163,1.05082043,108180.0,108170.0,0.65089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721189362,1.05082043,108180.0,108170.0,0.71379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721190058,1.05082043,108180.0,108170.0,0.58379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721190254,1.05082043,108180.0,108170.0,0.86379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721190966,0.21558043,108180.0,108170.0,0.86379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721191264,0.24638043,108180.0,108170.0,0.86379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721199769,0.53977547,108180.0,108170.0,0.86379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721200071,0.53977547,108180.0,108170.0,0.57039799]
["bitfinex-derivatives","BTCF0:USTF0",1751721200262,0.53977547,108180.0,108170.0,0.86379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721209677,0.24638043,108180.0,108170.0,0.86379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721210781,0.24638043,108180.0,108170.0,1.15379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721211074,0.53977547,108180.0,108170.0,0.86379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721211280,0.53977547,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721211982,0.24638043,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721212276,0.03074713,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721215279,0.21558023,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721215479,0.21516472,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721217480,0.24696472,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721221792,0.24696472,108180.0,108170.0,0.84039799]
["bitfinex-derivatives","BTCF0:USTF0",1751721221987,0.24696472,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721236695,0.27896472,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721238800,0.09413162,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721239397,0.06213162,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721260124,0.0318,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721260322,0.06199234,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721260825,0.24682544,108180.0,108170.0,1.13379303]
["bitfinex-derivatives","BTCF0:USTF0",1751721261025,0.24682544,108180.0,108170.0,1.10329303]
["bitfinex-derivatives","BTCF0:USTF0",1751721261225,0.27882544,108180.0,108170.0,1.10329303]
["bitfinex-derivatives","BTCF0:USTF0",1751721261725,0.27882544,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721261931,0.31082544,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721262132,0.60422048,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721263031,0.31082544,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721263232,0.60422048,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721265937,0.31082544,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721270941,0.31074477,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721273444,0.60413981,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721278245,0.60413981,108180.0,108170.0,0.77749799]
["bitfinex-derivatives","BTCF0:USTF0",1751721278445,0.60413981,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721282644,0.31074477,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721300158,0.27874477,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721303459,0.09391167,108180.0,108170.0,1.07089303]
["bitfinex-derivatives","BTCF0:USTF0",1751721303658,0.09391167,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721304762,0.09388698,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721305960,0.27872048,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721310163,0.09388698,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721311065,0.27872048,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721311966,0.27872047,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721315068,0.09388697,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721316471,0.27872047,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721316671,0.27872047,108180.0,108170.0,0.80899799]
["bitfinex-derivatives","BTCF0:USTF0",1751721316970,0.27872047,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721317269,0.57211551,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721319074,0.54202854,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721319271,0.5721155,108180.0,108170.0,1.10239303]
["bitfinex-derivatives","BTCF0:USTF0",1751721320474,0.5721155,108180.0,108170.0,0.80899799]
["bitfinex-derivatives","BTCF0:USTF0",1751721320671,0.86551054,108180.0,108170.0,0.54629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721320870,0.6028155,108180.0,108170.0,0.89969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721321174,0.6028155,108180.0,108170.0,1.11969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721329878,0.6028155,108180.0,108170.0,0.82629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721330077,0.6028155,108180.0,108170.0,1.11969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721332874,0.6028155,108180.0,108170.0,1.14969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721341683,0.6028155,108180.0,108170.0,0.85629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721341885,0.6028155,108180.0,108170.0,1.14969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721345184,0.6028155,108180.0,108170.0,0.85629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721347087,0.6028155,108180.0,108170.0,1.14969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721349195,0.6028155,108180.0,108170.0,0.85629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721349496,0.89621054,108180.0,108170.0,0.85629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721349694,0.6028155,108180.0,108170.0,0.85629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721351495,0.6028155,108180.0,108170.0,0.52629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721351801,0.6028155,108180.0,108170.0,0.86629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721354408,0.6028155,108180.0,108170.0,1.15969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721362008,0.30942046,108180.0,108170.0,1.15969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721362209,0.5721155,108180.0,108170.0,1.15969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721372113,0.5721155,108180.0,108170.0,0.86629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721372314,0.86551054,108180.0,108170.0,0.86629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721379725,0.86551054,108180.0,108170.0,0.54629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721381429,0.5721155,108180.0,108170.0,0.54629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721384233,0.5721155,108180.0,108170.0,0.24629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721384530,0.5721155,108180.0,108170.0,0.31629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721384831,0.86551054,108180.0,108170.0,0.31629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721391837,0.86551054,108180.0,108170.0,0.28629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721392036,0.89711054,108180.0,108170.0,0.28629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721392236,0.89711054,108180.0,108170.0,0.26629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721414473,0.80171054,108180.0,108170.0,0.26629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721415373,0.86681054,108180.0,108170.0,0.29779809]
["bitfinex-derivatives","BTCF0:USTF0",1751721415773,0.5734155,108180.0,108170.0,0.29779809]
["bitfinex-derivatives","BTCF0:USTF0",1751721415974,0.86681054,108180.0,108170.0,0.29779809]
["bitfinex-derivatives","BTCF0:USTF0",1751721416582,0.28002046,108180.0,108170.0,0.29779809]
["bitfinex-derivatives","BTCF0:USTF0",1751721416875,0.86681054,108180.0,108170.0,0.29779809]
["bitfinex-derivatives","BTCF0:USTF0",1751721417276,0.86681054,108180.0,108170.0,0.59119313]
["bitfinex-derivatives","BTCF0:USTF0",1751721420780,0.5734155,108180.0,108170.0,0.59119313]
["bitfinex-derivatives","BTCF0:USTF0",1751721424484,0.86681054,108180.0,108170.0,0.59119313]
["bitfinex-derivatives","BTCF0:USTF0",1751721427282,0.86681054,108180.0,108170.0,0.29779809]
["bitfinex-derivatives","BTCF0:USTF0",1751721434182,0.89781054,108180.0,108170.0,0.29779809]
["bitfinex-derivatives","BTCF0:USTF0",1751721450297,0.80171054,108180.0,108170.0,0.26629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721456083,0.89901054,108180.0,108170.0,0.26629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721459792,0.89901054,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721459988,0.31222046,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721460294,1.08162046,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721460494,1.3750155,108180.0,108170.0,0.82539313]
["bitfinex-derivatives","BTCF0:USTF0",1751721471804,1.4081155,108180.0,108170.0,0.82539313]
["bitfinex-derivatives","BTCF0:USTF0",1751721472701,1.4081155,108180.0,108170.0,0.79289313]
["bitfinex-derivatives","BTCF0:USTF0",1751721474803,1.4081155,108180.0,108170.0,0.76119313]
["bitfinex-derivatives","BTCF0:USTF0",1751721475010,1.4403155,108180.0,108170.0,0.76119313]
["bitfinex-derivatives","BTCF0:USTF0",1751721481708,1.73371054,108180.0,108170.0,0.46779809]
["bitfinex-derivatives","BTCF0:USTF0",1751721482008,1.73371054,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721482207,1.73371054,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721484108,1.4403155,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721484700,1.14692046,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721484999,1.4403155,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721485904,1.4403155,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721486210,1.73371054,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721495811,1.14692046,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721496010,1.73371054,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721497315,1.73371054,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721497920,1.14692046,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721498109,1.4403155,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721503920,1.4403155,108180.0,108170.0,0.76019313]
["bitfinex-derivatives","BTCF0:USTF0",1751721506721,1.4400786,108180.0,108170.0,0.76019313]
["bitfinex-derivatives","BTCF0:USTF0",1751721507117,1.4400786,108180.0,108170.0,0.46679809]
["bitfinex-derivatives","BTCF0:USTF0",1751721507420,1.4400786,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721507626,1.73347364,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721511234,1.73347364,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721511438,1.73347364,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721521734,1.73347364,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721524433,1.73347364,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721527741,1.4400786,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721528644,1.4400786,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721528844,1.4400786,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721542551,1.4400786,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721542755,1.73347364,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721544853,1.4400786,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721549558,1.4400786,108180.0,108170.0,0.43629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721549757,1.4400786,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721550860,0.6054786,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721551061,1.4399186,108180.0,108170.0,0.72969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721551249,1.4399186,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721561671,1.41006854,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721561967,1.43991638,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721563758,1.43991638,108180.0,108170.0,0.46939809]
["bitfinex-derivatives","BTCF0:USTF0",1751721563962,1.43991638,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721588503,1.43991638,108180.0,108170.0,0.46939809]
["bitfinex-derivatives","BTCF0:USTF0",1751721588799,1.43991638,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721593204,1.43991638,108180.0,108170.0,0.46939809]
["bitfinex-derivatives","BTCF0:USTF0",1751721593404,1.43991638,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721593805,1.43991638,108180.0,108170.0,1.11279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721597811,1.43991638,108180.0,108170.0,1.08279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721598107,1.43991638,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721600613,0.57327638,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721600811,1.40759638,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721608919,1.37774854,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721611021,1.40924854,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721613122,1.43908104,108180.0,108170.0,0.76279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721615224,1.43908104,108180.0,108170.0,0.52279313]
["bitfinex-derivatives","BTCF0:USTF0",1751721615724,1.43908104,108180.0,108170.0,0.48969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721615923,1.43908104,108180.0,108170.0,0.19629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721616228,1.73247608,108180.0,108170.0,0.19629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721617826,1.73247608,108180.0,108170.0,0.48969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721620026,1.73247608,108180.0,108170.0,0.19629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721620223,1.73247608,108180.0,108170.0,0.48969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721622623,1.145686,108180.0,108170.0,0.48969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721622828,1.73247608,108180.0,108170.0,0.48969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721625730,1.43908104,108180.0,108170.0,0.48969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721626524,1.43908104,108180.0,108170.0,0.50969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721627133,1.145686,108180.0,108170.0,0.50969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721627326,1.43908104,108180.0,108170.0,0.50969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721628526,1.43908104,108180.0,108170.0,0.41629809]
["bitfinex-derivatives","BTCF0:USTF0",1751721628726,1.43908104,108180.0,108170.0,0.70969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721631931,1.145686,108180.0,108170.0,0.70969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721632230,1.43908104,108180.0,108170.0,0.70969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721636034,1.43908104,108180.0,108170.0,1.02969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721637036,0.60476104,108180.0,108170.0,1.02969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721637238,1.43900104,108180.0,108170.0,1.02969313]
["bitfinex-derivatives","BTCF0:USTF0",1751721637434,1.40750104,108180.0,108170.0,1.06229313]
["bitfinex-derivatives","BTCF0:USTF0",1751721638632,0.0950325,108180.0,108170.0,1.06229313]
["bitfinex-derivatives","BTCF0:USTF0",1751721638839,0.0298325,108180.0,108170.0,1.35568817]
["bitfinex-derivatives","BTCF0:USTF0",1751721639035,0.0298325,108180.0,108170.0,1.41958817]
["bitfinex-derivatives","BTCF0:USTF0",1751721639238,0.0298325,108180.0,108170.0,1.12619313]
["bitfinex-derivatives","BTCF0:USTF0",1751721642437,1.60969859,108190.0,108180.0,0.1848327]
["bitfinex-derivatives","BTCF0:USTF0",1751721642737,1.63948951,108190.0,108180.0,0.99822774]
["bitfinex-derivatives","BTCF0:USTF0",1751721642938,1.63948951,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721643740,1.59328371,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721644438,1.29988867,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721644635,1.59328371,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721645037,1.59528371,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721648138,1.30188867,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721648337,1.59528371,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721648636,1.56549279,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721649440,1.51928779,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721654040,0.61165889,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721654246,1.44581889,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721654851,1.15242385,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721655042,1.44581889,108190.0,108180.0,1.02922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721660248,1.44581889,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721660451,1.44581889,108190.0,108180.0,0.91922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721661150,1.44581889,108190.0,108180.0,0.6258327]
["bitfinex-derivatives","BTCF0:USTF0",1751721661351,1.47611889,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721661545,1.47611889,108190.0,108180.0,0.3758327]
["bitfinex-derivatives","BTCF0:USTF0",1751721661739,1.47611889,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721663456,1.50590238,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721668959,1.50590238,108190.0,108180.0,0.3758327]
["bitfinex-derivatives","BTCF0:USTF0",1751721669260,1.50590238,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721671858,1.50590238,108190.0,108180.0,0.3758327]
["bitfinex-derivatives","BTCF0:USTF0",1751721672060,1.50590238,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721676171,1.21250734,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721676374,1.50590238,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721695084,1.50590238,108190.0,108180.0,0.3758327]
["bitfinex-derivatives","BTCF0:USTF0",1751721695294,1.50590238,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721705897,1.21250734,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721706194,1.50590238,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721715703,1.47611889,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721715897,1.50539322,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721721106,1.50539322,108190.0,108180.0,0.3758327]
["bitfinex-derivatives","BTCF0:USTF0",1751721721404,1.50539322,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721731615,1.21199818,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721731814,1.50539322,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721747524,1.48595667,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721749533,1.45668234,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721749832,1.48596219,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721753731,1.19256715,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721753920,1.48596219,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721754729,1.48596219,108190.0,108180.0,1.03922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721756232,1.48596219,108190.0,108180.0,0.73922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721756430,1.48596219,108190.0,108180.0,1.03922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721756833,1.48596219,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721757033,1.48596219,108190.0,108180.0,0.94922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721758034,1.48596219,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721758534,1.19256715,108190.0,108180.0,1.00922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721758739,1.48596219,108190.0,108180.0,1.00922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721759334,1.48596219,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721759530,1.48596219,108190.0,108180.0,0.98922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721759835,1.48596219,108190.0,108180.0,0.76922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721761136,1.48596219,108190.0,108180.0,0.97922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721761934,1.48596219,108190.0,108180.0,0.76922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721762238,1.48596219,108190.0,108180.0,1.01922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721763138,1.48596219,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721764439,1.48596219,108190.0,108180.0,1.03922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721764639,1.48596219,108190.0,108180.0,0.75922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721765726,1.19256715,108190.0,108180.0,1.03922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721765931,1.48596219,108190.0,108180.0,1.03922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721766132,1.48596219,108190.0,108180.0,0.76922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721766741,1.48596219,108190.0,108180.0,0.4758327]
["bitfinex-derivatives","BTCF0:USTF0",1751721766941,1.48596219,108190.0,108180.0,0.76922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721782658,1.48596219,108190.0,108180.0,1.04922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721782854,1.48596219,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721783054,1.48596219,108190.0,108180.0,0.73922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721784358,1.48596219,108190.0,108180.0,0.4458327]
["bitfinex-derivatives","BTCF0:USTF0",1751721784559,1.48596219,108190.0,108180.0,0.73922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721785159,1.48596219,108190.0,108180.0,0.97922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721785457,1.19256715,108190.0,108180.0,0.97922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721785758,1.48596219,108190.0,108180.0,0.97922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721787764,1.48596219,108190.0,108180.0,0.6858327]
["bitfinex-derivatives","BTCF0:USTF0",1751721787954,1.48596219,108190.0,108180.0,0.97922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721788260,1.48596219,108190.0,108180.0,0.68922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721788461,1.48596219,108190.0,108180.0,0.77922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721788760,1.48596219,108190.0,108180.0,1.01922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721789358,1.48596219,108190.0,108180.0,0.66922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721789661,1.48596219,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721790665,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721790961,1.48596401,108190.0,108180.0,0.77922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721792362,1.48596401,108190.0,108180.0,0.4858327]
["bitfinex-derivatives","BTCF0:USTF0",1751721792565,1.48596401,108190.0,108180.0,0.77922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721794366,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721797567,1.19256897,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721797766,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721803063,1.48596401,108190.0,108180.0,0.4558327]
["bitfinex-derivatives","BTCF0:USTF0",1751721803258,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721812977,1.48596401,108190.0,108180.0,0.4558327]
["bitfinex-derivatives","BTCF0:USTF0",1751721813273,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721822782,1.48596401,108190.0,108180.0,0.4558327]
["bitfinex-derivatives","BTCF0:USTF0",1751721822982,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721832197,1.48596401,108190.0,108180.0,0.4558327]
["bitfinex-derivatives","BTCF0:USTF0",1751721832397,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721843296,1.48596401,108190.0,108180.0,0.4558327]
["bitfinex-derivatives","BTCF0:USTF0",1751721843496,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721843706,1.48596401,108190.0,108180.0,0.4558327]
["bitfinex-derivatives","BTCF0:USTF0",1751721847514,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721852413,1.48596401,108190.0,108180.0,0.4558327]
["bitfinex-derivatives","BTCF0:USTF0",1751721857415,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721859121,1.19256897,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721859320,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721859520,1.48596401,108190.0,108180.0,0.4558327]
["bitfinex-derivatives","BTCF0:USTF0",1751721859720,1.48596401,108190.0,108180.0,0.74922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721860422,1.48596401,108190.0,108180.0,1.03922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721860624,1.48589306,108190.0,108180.0,0.67922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721860819,1.48589306,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721866123,1.19249802,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721866324,1.48589306,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721877132,0.65173306,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721877329,1.48557306,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721877632,1.19217802,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721877829,1.48557306,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721882035,1.19217802,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721882236,1.48557306,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721889143,0.31213362,108190.0,108180.0,0.65922774]
["bitfinex-derivatives","BTCF0:USTF0",1751721889344,0.09701072,108190.0,108180.0,1.31262278]
["bitfinex-derivatives","BTCF0:USTF0",1751721889554,0.05154321,108200.0,108190.0,0.1848154]
["bitfinex-derivatives","BTCF0:USTF0",1751721889749,1.1979989,108210.0,108200.0,0.1847983]
["bitfinex-derivatives","BTCF0:USTF0",1751721889941,1.1979989,108210.0,108200.0,0.85478838]
["bitfinex-derivatives","BTCF0:USTF0",1751721890142,1.1979989,108210.0,108200.0,1.20478838]
["bitfinex-derivatives","BTCF0:USTF0",1751721890338,0.0318,108210.0,108200.0,1.20478838]
["bitfinex-derivatives","BTCF0:USTF0",1751721890547,0.35895424,108220.0,108210.0,0.1847812]
["bitfinex-derivatives","BTCF0:USTF0",1751721890744,0.26775784,108220.0,108210.0,0.68967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721890947,1.10159784,108220.0,108210.0,0.72257624]
["bitfinex-derivatives","BTCF0:USTF0",1751721891149,0.88439364,108220.0,108210.0,0.72257624]
["bitfinex-derivatives","BTCF0:USTF0",1751721891652,0.88639364,108220.0,108210.0,1.09297624]
["bitfinex-derivatives","BTCF0:USTF0",1751721891851,1.07115744,108220.0,108210.0,1.09297624]
["bitfinex-derivatives","BTCF0:USTF0",1751721892152,0.24135744,108220.0,108210.0,1.09297624]
["bitfinex-derivatives","BTCF0:USTF0",1751721892350,1.07515744,108220.0,108210.0,1.09297624]
["bitfinex-derivatives","BTCF0:USTF0",1751721897156,1.07515744,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721897355,0.05659364,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721897551,0.89031364,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721898357,1.07507854,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721901658,1.28324054,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721904158,1.09847564,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721904361,1.28324054,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721908364,1.28324054,108220.0,108210.0,0.7362812]
["bitfinex-derivatives","BTCF0:USTF0",1751721908566,1.28324054,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721913266,1.09847564,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721913469,0.26475564,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721913767,1.09831564,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721913967,0.245462,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721916372,0.245462,108220.0,108210.0,1.10247267]
["bitfinex-derivatives","BTCF0:USTF0",1751721916871,0.245462,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721918271,0.27343133,108220.0,108210.0,1.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1751721919173,0.27343133,108220.0,108210.0,1.06297624]
["bitfinex-derivatives","BTCF0:USTF0",1751721921479,0.27343133,108220.0,108210.0,1.13875194]
["bitfinex-derivatives","BTCF0:USTF0",1751721922178,0.45819623,108220.0,108210.0,0.8453569]
["bitfinex-derivatives","BTCF0:USTF0",1751721922379,0.78279127,108220.0,108210.0,0.8120569]
["bitfinex-derivatives","BTCF0:USTF0",1751721922582,0.81459127,108220.0,108210.0,0.99817624]
["bitfinex-derivatives","BTCF0:USTF0",1751721922883,0.78662194,108220.0,108210.0,0.99817624]
["bitfinex-derivatives","BTCF0:USTF0",1751721923081,0.81465988,108220.0,108210.0,0.99817624]
["bitfinex-derivatives","BTCF0:USTF0",1751721923282,0.52126484,108220.0,108210.0,0.99817624]
["bitfinex-derivatives","BTCF0:USTF0",1751721925384,0.33649994,108220.0,108210.0,0.99817624]
["bitfinex-derivatives","BTCF0:USTF0",1751721925583,0.33649994,108220.0,108210.0,1.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1751721926376,0.52126494,108220.0,108210.0,1.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1751721928687,0.52126438,108220.0,108210.0,1.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1751721930689,0.52126438,108220.0,108210.0,0.7372812]
["bitfinex-derivatives","BTCF0:USTF0",1751721930890,0.52126438,108220.0,108210.0,1.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1751721932692,0.33649938,108220.0,108210.0,1.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1751721932993,1.17221938,108220.0,108210.0,1.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1751721934397,1.144182,108220.0,108210.0,1.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1751721934592,1.17221751,108220.0,108210.0,1.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1751721934894,1.17221751,108220.0,108210.0,0.7372812]
["bitfinex-derivatives","BTCF0:USTF0",1751721935090,1.17221751,108220.0,108210.0,1.03067624]
["bitfinex-derivatives","BTCF0:USTF0",1751721936394,1.17221751,108220.0,108210.0,1.10410105]
["bitfinex-derivatives","BTCF0:USTF0",1751721936796,0.24219751,108220.0,108210.0,1.10410105]
["bitfinex-derivatives","BTCF0:USTF0",1751721937095,0.24219751,108220.0,108210.0,1.46039609]
["bitfinex-derivatives","BTCF0:USTF0",1751721938794,0.24219751,108220.0,108210.0,2.29599609]
["bitfinex-derivatives","BTCF0:USTF0",1751721941094,0.24219751,108220.0,108210.0,2.00260105]
["bitfinex-derivatives","BTCF0:USTF0",1751721943199,0.24219751,108220.0,108210.0,2.29599609]
["bitfinex-derivatives","BTCF0:USTF0",1751721943401,0.214162,108220.0,108210.0,2.29599609]
["bitfinex-derivatives","BTCF0:USTF0",1751721945301,0.214162,108220.0,108210.0,2.00260105]
["bitfinex-derivatives","BTCF0:USTF0",1751721946209,0.214162,108220.0,108210.0,2.29599609]
["bitfinex-derivatives","BTCF0:USTF0",1751721947410,0.214162,108220.0,108210.0,2.00260105]
["bitfinex-derivatives","BTCF0:USTF0",1751721950410,0.02802108,108220.0,108210.0,2.40460993]
["bitfinex-derivatives","BTCF0:USTF0",1751721950614,0.00561585,108250.0,108240.0,0.1847309]
["bitfinex-derivatives","BTCF0:USTF0",1751721950809,0.00561585,108250.0,108240.0,2.11676098]
["bitfinex-derivatives","BTCF0:USTF0",1751721951009,0.00561585,108250.0,108240.0,2.14726098]
["bitfinex-derivatives","BTCF0:USTF0",1751721951909,0.01061585,108250.0,108240.0,2.14726098]
["bitfinex-derivatives","BTCF0:USTF0",1751721952309,0.19532965,108250.0,108240.0,1.28152098]
["bitfinex-derivatives","BTCF0:USTF0",1751721953216,0.01061585,108250.0,108240.0,1.28152098]
["bitfinex-derivatives","BTCF0:USTF0",1751721953518,0.21877785,108250.0,108240.0,1.28152098]
["bitfinex-derivatives","BTCF0:USTF0",1751721953716,0.24937785,108250.0,108240.0,1.28152098]
["bitfinex-derivatives","BTCF0:USTF0",1751721954419,0.25137785,108250.0,108240.0,1.28152098]
["bitfinex-derivatives","BTCF0:USTF0",1751721954616,0.25137785,108250.0,108240.0,1.31242098]
["bitfinex-derivatives","BTCF0:USTF0",1751721955321,0.25137785,108250.0,108240.0,1.32158617]
["bitfinex-derivatives","BTCF0:USTF0",1751721955814,0.28257785,108250.0,108240.0,1.32158617]
["bitfinex-derivatives","BTCF0:USTF0",1751721957312,0.246362,108250.0,108240.0,1.32158617]
["bitfinex-derivatives","BTCF0:USTF0",1751721957611,0.246362,108250.0,108240.0,1.35368617]
["bitfinex-derivatives","BTCF0:USTF0",1751721959608,0.246362,108250.0,108240.0,1.38398617]
["bitfinex-derivatives","BTCF0:USTF0",1751721966826,0.241362,108250.0,108240.0,1.38398617]
["bitfinex-derivatives","BTCF0:USTF0",1751721973833,0.210162,108250.0,108240.0,1.38398617]
["bitfinex-derivatives","BTCF0:USTF0",1751721974039,0.20368308,108270.0,108240.0,1.53882931]
["bitfinex-derivatives","BTCF0:USTF0",1751721974229,0.58570448,108270.0,108260.0,0.77148688]
["bitfinex-derivatives","BTCF0:USTF0",1751721974429,0.61840448,108270.0,108260.0,0.90809184]
["bitfinex-derivatives","BTCF0:USTF0",1751721974628,0.61840448,108270.0,108260.0,0.55809184]
["bitfinex-derivatives","BTCF0:USTF0",1751721975233,0.32600944,108270.0,108260.0,0.55809184]
["bitfinex-derivatives","BTCF0:USTF0",1751721975438,0.32600944,108270.0,108260.0,0.85148688]
["bitfinex-derivatives","BTCF0:USTF0",1751721976237,0.32700944,108270.0,108260.0,0.85148688]
["bitfinex-derivatives","BTCF0:USTF0",1751721976544,0.62040448,108270.0,108260.0,0.85148688]
["bitfinex-derivatives","BTCF0:USTF0",1751721976836,0.32700944,108270.0,108260.0,0.85148688]
["bitfinex-derivatives","BTCF0:USTF0",1751721977342,0.53517144,108270.0,108260.0,0.85148688]
["bitfinex-derivatives","BTCF0:USTF0",1751721980640,0.53517144,108270.0,108260.0,0.88338688]
["bitfinex-derivatives","BTCF0:USTF0",1751721981540,0.50247144,108270.0,108260.0,0.88338688]
["bitfinex-derivatives","BTCF0:USTF0",1751721982540,0.25579144,108270.0,108260.0,1.20338688]
["bitfinex-derivatives","BTCF0:USTF0",1751721982729,0.25579144,108270.0,108260.0,1.26798688]
["bitfinex-derivatives","BTCF0:USTF0",1751721983341,0.44047114,108270.0,108260.0,0.6811968]
["bitfinex-derivatives","BTCF0:USTF0",1751721983537,0.44047114,108270.0,108260.0,0.94798688]
["bitfinex-derivatives","BTCF0:USTF0",1751721983738,0.47327114,108270.0,108260.0,2.30358688]
["bitfinex-derivatives","BTCF0:USTF0",1751721984139,0.47327114,108270.0,108260.0,1.16638688]
["bitfinex-derivatives","BTCF0:USTF0",1751721984342,0.79676618,108270.0,108260.0,0.59809184]
["bitfinex-derivatives","BTCF0:USTF0",1751721984538,0.82846618,108270.0,108260.0,0.54809184]
["bitfinex-derivatives","BTCF0:USTF0",1751721984736,0.82846618,108270.0,108260.0,0.60809184]
["bitfinex-derivatives","BTCF0:USTF0",1751721985936,0.82846618,108270.0,108260.0,0.90148688]
["bitfinex-derivatives","BTCF0:USTF0",1751721986237,0.26958836,108270.0,108260.0,0.90148688]
["bitfinex-derivatives","BTCF0:USTF0",1751721986441,0.45426806,108270.0,108260.0,0.96258688]
["bitfinex-derivatives","BTCF0:USTF0",1751721986647,0.45426806,108270.0,108260.0,0.99588688]
["bitfinex-derivatives","BTCF0:USTF0",1751721987345,0.23678836,108270.0,108260.0,0.99588688]
["bitfinex-derivatives","BTCF0:USTF0",1751721988436,0.210162,108270.0,108260.0,0.99588688]
["bitfinex-derivatives","BTCF0:USTF0",1751721989640,0.210162,108270.0,108260.0,1.33588688]
["bitfinex-derivatives","BTCF0:USTF0",1751721989840,0.12899094,108270.0,108260.0,1.78928192]
["bitfinex-derivatives","BTCF0:USTF0",1751721990143,0.12899094,108270.0,108260.0,2.33216688]
["bitfinex-derivatives","BTCF0:USTF0",1751721990941,0.12899094,108270.0,108260.0,2.33516688]
["bitfinex-derivatives","BTCF0:USTF0",1751721991142,0.12899094,108270.0,108260.0,2.63056192]
["bitfinex-derivatives","BTCF0:USTF0",1751721991744,0.12899094,108270.0,108260.0,2.14118502]
["bitfinex-derivatives","BTCF0:USTF0",1751721994349,0.12899094,108270.0,108260.0,2.64118502]
["bitfinex-derivatives","BTCF0:USTF0",1751721995947,0.12899094,108270.0,108260.0,1.80490502]
["bitfinex-derivatives","BTCF0:USTF0",1751721996147,0.12899094,108270.0,108260.0,2.2520168]
["bitfinex-derivatives","BTCF0:USTF0",1751721996337,0.12899094,108270.0,108260.0,2.64282502]
["bitfinex-derivatives","BTCF0:USTF0",1751721997056,0.12899094,108270.0,108260.0,2.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1751721997241,0.16019094,108270.0,108260.0,2.64278502]
["bitfinex-derivatives","BTCF0:USTF0",1751721997847,0.16019094,108270.0,108260.0,2.14278502]
["bitfinex-derivatives","BTCF0:USTF0",1751721998052,0.16019094,108270.0,108260.0,1.7186768]
["bitfinex-derivatives","BTCF0:USTF0",1751721998249,0.16019094,108270.0,108260.0,2.07898502]
["bitfinex-derivatives","BTCF0:USTF0",1751721998551,0.16019094,108270.0,108260.0,1.28110502]
["bitfinex-derivatives","BTCF0:USTF0",1751721999248,0.16019094,108270.0,108260.0,1.31430502]
["bitfinex-derivatives","BTCF0:USTF0",1751722002749,0.16019094,108270.0,108260.0,1.34660502]
["bitfinex-derivatives","BTCF0:USTF0",1751722013155,0.34487064,108270.0,108260.0,1.34660502]
["bitfinex-derivatives","BTCF0:USTF0",1751722013755,0.34487064,108270.0,108260.0,1.54217778]
["bitfinex-derivatives","BTCF0:USTF0",1751722020659,0.34487064,108270.0,108260.0,0.9557968]
["bitfinex-derivatives","BTCF0:USTF0",1751722020862,0.34487064,108270.0,108260.0,1.50987778]
["bitfinex-derivatives","BTCF0:USTF0",1751722021560,0.34487064,108270.0,108260.0,1.47667778]
["bitfinex-derivatives","BTCF0:USTF0",1751722021762,0.40937064,108270.0,108260.0,1.47667778]
["bitfinex-derivatives","BTCF0:USTF0",1751722022465,0.40937064,108270.0,108260.0,1.47467778]
["bitfinex-derivatives","BTCF0:USTF0",1751722022666,0.40937064,108270.0,108260.0,1.47567778]
["bitfinex-derivatives","BTCF0:USTF0",1751722023167,0.40937064,108270.0,108260.0,1.47267778]
["bitfinex-derivatives","BTCF0:USTF0",1751722023465,0.40937064,108270.0,108260.0,1.47467778]
["bitfinex-derivatives","BTCF0:USTF0",1751722025773,0.40937064,108270.0,108260.0,0.8882968]
["bitfinex-derivatives","BTCF0:USTF0",1751722025966,0.40937064,108270.0,108260.0,1.47467778]
["bitfinex-derivatives","BTCF0:USTF0",1751722029471,0.43611981,108270.0,108260.0,1.47467778]
["bitfinex-derivatives","BTCF0:USTF0",1751722030268,0.40371981,108270.0,108260.0,1.47467778]
["bitfinex-derivatives","BTCF0:USTF0",1751722030469,0.40371981,108270.0,108260.0,1.50757778]
["bitfinex-derivatives","BTCF0:USTF0",1751722033673,0.40371981,108270.0,108260.0,1.52530184]
["bitfinex-derivatives","BTCF0:USTF0",1751722035875,0.40371981,108270.0,108260.0,0.93892086]
["bitfinex-derivatives","BTCF0:USTF0",1751722036175,0.40371981,108270.0,108260.0,1.52530184]
["bitfinex-derivatives","BTCF0:USTF0",1751722036970,0.40371981,108270.0,108260.0,0.53451455]
["bitfinex-derivatives","BTCF0:USTF0",1751722036971,0.71654541,108270.0,108260.0,0.53451455]
["bitfinex-derivatives","BTCF0:USTF0",1751722037169,0.74744541,108270.0,108260.0,0.52921135]
["bitfinex-derivatives","BTCF0:USTF0",1751722037372,0.7278103,108270.0,108260.0,0.51148729]
["bitfinex-derivatives","BTCF0:USTF0",1751722038072,0.7278103,108270.0,108260.0,0.57148729]
["bitfinex-derivatives","BTCF0:USTF0",1751722040271,0.7278103,108270.0,108260.0,0.51148729]
["bitfinex-derivatives","BTCF0:USTF0",1751722041073,0.70106113,108270.0,108260.0,0.51148729]
["bitfinex-derivatives","BTCF0:USTF0",1751722041281,0.72813651,108270.0,108260.0,0.51148729]
["bitfinex-derivatives","BTCF0:USTF0",1751722043177,0.72813651,108270.0,108260.0,0.2182968]
["bitfinex-derivatives","BTCF0:USTF0",1751722043385,0.72813651,108270.0,108260.0,0.51148729]
["bitfinex-derivatives","BTCF0:USTF0",1751722044990,0.72813651,108270.0,108260.0,0.32679049]
["bitfinex-derivatives","BTCF0:USTF0",1751722046385,0.72813651,108270.0,108260.0,0.51148729]
["bitfinex-derivatives","BTCF0:USTF0",1751722053589,0.72813651,108270.0,108260.0,0.32679049]
["bitfinex-derivatives","BTCF0:USTF0",1751722054786,0.1846967,108260.0,108250.0,0.1847004]
["bitfinex-derivatives","BTCF0:USTF0",1751722054994,1.37418257,108260.0,108250.0,0.50869089]
["bitfinex-derivatives","BTCF0:USTF0",1751722055190,1.52272348,108260.0,108250.0,0.32399049]
["bitfinex-derivatives","BTCF0:USTF0",1751722055389,1.52272348,108260.0,108250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751722055692,1.55422348,108260.0,108250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751722055894,1.58662348,108260.0,108250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751722056093,1.58662348,108260.0,108250.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751722056594,1.58662348,108260.0,108250.0,0.2175138]
["bitfinex-derivatives","BTCF0:USTF0",1751722056791,1.58662348,108260.0,108250.0,0.2275138]
["bitfinex-derivatives","BTCF0:USTF0",1751722057593,1.58662348,108260.0,108250.0,0.52070429]
["bitfinex-derivatives","BTCF0:USTF0",1751722059992,1.58662348,108260.0,108250.0,0.52170429]
["bitfinex-derivatives","BTCF0:USTF0",1751722061696,1.58662348,108260.0,108250.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1751722061895,1.58662348,108260.0,108250.0,0.33699049]
["bitfinex-derivatives","BTCF0:USTF0",1751722062096,1.58662348,108260.0,108250.0,0.52170429]
["bitfinex-derivatives","BTCF0:USTF0",1751722063501,1.58662348,108260.0,108250.0,0.33699049]
["bitfinex-derivatives","BTCF0:USTF0",1751722070105,1.58662348,108260.0,108250.0,0.52170429]
["bitfinex-derivatives","BTCF0:USTF0",1751722074315,1.58662348,108260.0,108250.0,0.2285138]
["bitfinex-derivatives","BTCF0:USTF0",1751722074515,1.58662348,108260.0,108250.0,0.33699049]
["bitfinex-derivatives","BTCF0:USTF0",1751722075112,1.58662348,108260.0,108250.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1751722075315,1.58662348,108260.0,108250.0,0.33699049]
["bitfinex-derivatives","BTCF0:USTF0",1751722076815,1.58662348,108260.0,108250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751722077221,1.87981397,108260.0,108250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751722077519,1.29343299,108260.0,108250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751722077821,1.58662348,108260.0,108250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751722080919,1.58662348,108260.0,108250.0,0.30619049]
["bitfinex-derivatives","BTCF0:USTF0",1751722081722,1.58662348,108260.0,108250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751722087530,1.81962348,108260.0,108250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751722097438,1.81962348,108260.0,108250.0,0.30619049]
["bitfinex-derivatives","BTCF0:USTF0",1751722097639,1.81962348,108260.0,108250.0,0.33719049]
["bitfinex-derivatives","BTCF0:USTF0",1751722101542,1.81962348,108260.0,108250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1751722125467,1.52451299,108260.0,108250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1751722125661,1.81770348,108260.0,108250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1751722125960,1.81770348,108260.0,108250.0,0.33719049]
["bitfinex-derivatives","BTCF0:USTF0",1751722126962,1.52451299,108260.0,108250.0,0.33719049]
["bitfinex-derivatives","BTCF0:USTF0",1751722127162,1.52451299,108260.0,108250.0,0.52190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722127362,1.81770348,108260.0,108250.0,0.52190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722127663,1.78530348,108260.0,108250.0,0.52190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722129366,1.49211299,108260.0,108250.0,0.52190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722129565,1.78530348,108260.0,108250.0,0.52190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722129762,0.71790348,108260.0,108250.0,0.55260429]
["bitfinex-derivatives","BTCF0:USTF0",1751722129960,1.75376348,108260.0,108250.0,0.58470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722131062,0.39321299,108260.0,108250.0,0.58470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722131267,0.36031299,108260.0,108250.0,0.58470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722131467,1.42771299,108260.0,108250.0,0.58470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722132965,1.42771299,108260.0,108250.0,0.2915138]
["bitfinex-derivatives","BTCF0:USTF0",1751722133169,1.42771299,108260.0,108250.0,0.58470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722133868,1.42771299,108260.0,108250.0,0.2915138]
["bitfinex-derivatives","BTCF0:USTF0",1751722134069,1.42771299,108260.0,108250.0,0.58470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722134873,1.42779299,108260.0,108250.0,0.96470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722135476,0.59307299,108260.0,108250.0,0.96470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722135774,1.42779299,108260.0,108250.0,0.96470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722136774,1.42779299,108260.0,108250.0,0.95470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722136978,1.42779299,108260.0,108250.0,1.18470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722143981,0.36031299,108260.0,108250.0,1.18470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722144178,1.19495299,108260.0,108250.0,1.18470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722151086,1.17540302,108260.0,108250.0,1.18470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722158292,1.17540302,108260.0,108250.0,0.91470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722160993,1.20580302,108260.0,108250.0,0.91470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722167799,1.20580302,108260.0,108250.0,0.2915138]
["bitfinex-derivatives","BTCF0:USTF0",1751722168002,1.20580302,108260.0,108250.0,0.58470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722168198,1.23620302,108260.0,108250.0,0.58470429]
["bitfinex-derivatives","BTCF0:USTF0",1751722168398,1.23620302,108260.0,108250.0,0.55260429]
["bitfinex-derivatives","BTCF0:USTF0",1751722170199,1.20912764,108260.0,108250.0,0.55260429]
["bitfinex-derivatives","BTCF0:USTF0",1751722170402,1.23721415,108260.0,108250.0,0.55260429]
["bitfinex-derivatives","BTCF0:USTF0",1751722170701,1.23721415,108260.0,108250.0,0.88260429]
["bitfinex-derivatives","BTCF0:USTF0",1751722172806,1.23721415,108260.0,108250.0,0.63260429]
["bitfinex-derivatives","BTCF0:USTF0",1751722173198,1.23721415,108260.0,108250.0,0.3394138]
["bitfinex-derivatives","BTCF0:USTF0",1751722173398,1.23721415,108260.0,108250.0,0.63260429]
["bitfinex-derivatives","BTCF0:USTF0",1751722173593,1.53040464,108260.0,108250.0,0.63260429]
["bitfinex-derivatives","BTCF0:USTF0",1751722173798,1.56250464,108260.0,108250.0,0.60190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722174100,1.53040464,108260.0,108250.0,0.60190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722177507,1.53040464,108260.0,108250.0,0.52190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722177808,1.56070464,108260.0,108250.0,0.59190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722178710,1.56070464,108260.0,108250.0,0.52190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722179208,1.26751415,108260.0,108250.0,0.52190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722181997,1.26751415,108260.0,108250.0,0.69190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722186113,1.26751415,108260.0,108250.0,1.05190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722192519,1.26751415,108260.0,108250.0,0.7587138]
["bitfinex-derivatives","BTCF0:USTF0",1751722192816,1.26751415,108260.0,108250.0,1.05190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722194815,1.23721415,108260.0,108250.0,1.05190429]
["bitfinex-derivatives","BTCF0:USTF0",1751722195223,1.23721415,108260.0,108250.0,1.08450429]
["bitfinex-derivatives","BTCF0:USTF0",1751722204118,1.23721415,108260.0,108250.0,0.72450429]
["bitfinex-derivatives","BTCF0:USTF0",1751722205219,1.23721415,108260.0,108250.0,1.08450429]
["bitfinex-derivatives","BTCF0:USTF0",1751722205824,1.23721415,108260.0,108250.0,0.72450429]
["bitfinex-derivatives","BTCF0:USTF0",1751722207533,1.23721415,108260.0,108250.0,0.4313138]
["bitfinex-derivatives","BTCF0:USTF0",1751722207721,1.23721415,108260.0,108250.0,0.72450429]
["bitfinex-derivatives","BTCF0:USTF0",1751722207924,1.53040464,108260.0,108250.0,0.72450429]
["bitfinex-derivatives","BTCF0:USTF0",1751722208130,1.53040464,108260.0,108250.0,0.53979049]
["bitfinex-derivatives","BTCF0:USTF0",1751722208332,1.53040464,108260.0,108250.0,0.47619049]
["bitfinex-derivatives","BTCF0:USTF0",1751722208635,1.56240464,108260.0,108250.0,0.66090429]
["bitfinex-derivatives","BTCF0:USTF0",1751722211132,1.56238699,108260.0,108250.0,0.66090429]
["bitfinex-derivatives","BTCF0:USTF0",1751722214133,1.56238699,108260.0,108250.0,0.3677138]
["bitfinex-derivatives","BTCF0:USTF0",1751722214334,1.56238699,108260.0,108250.0,0.66090429]
["bitfinex-derivatives","BTCF0:USTF0",1751722218936,1.56238699,108260.0,108250.0,0.66090429]
["bitfinex-derivatives","BTCF0:USTF0",1751722221136,1.56238699,108260.0,108250.0,1.04250429]
["bitfinex-derivatives","BTCF0:USTF0",1751722222638,1.56238699,108260.0,108250.0,0.69250429]
["bitfinex-derivatives","BTCF0:USTF0",1751722223139,1.56238699,108260.0,108250.0,0.3993138]
["bitfinex-derivatives","BTCF0:USTF0",1751722223435,1.56238699,108260.0,108250.0,0.69250429]
["bitfinex-derivatives","BTCF0:USTF0",1751722227535,1.53038699,108260.0,108250.0,0.69250429]
["bitfinex-derivatives","BTCF0:USTF0",1751722232240,1.53038699,108260.0,108250.0,0.72330429]
["bitfinex-derivatives","BTCF0:USTF0",1751722237240,1.53038699,108260.0,108250.0,1.07330429]
["bitfinex-derivatives","BTCF0:USTF0",1751722238546,1.53038699,108260.0,108250.0,0.72330429]
["bitfinex-derivatives","BTCF0:USTF0",1751722247052,0.3417566,108260.0,108250.0,0.72330429]
["bitfinex-derivatives","BTCF0:USTF0",1751722247255,1.17644663,108260.0,108250.0,1.13440429]
["bitfinex-derivatives","BTCF0:USTF0",1751722248054,1.17644663,108260.0,108250.0,0.75440429]
["bitfinex-derivatives","BTCF0:USTF0",1751722249056,1.17644663,108260.0,108250.0,1.10440429]
["bitfinex-derivatives","BTCF0:USTF0",1751722252450,1.17640663,108260.0,108250.0,1.10440429]
["bitfinex-derivatives","BTCF0:USTF0",1751722252754,1.17640663,108260.0,108250.0,0.75440429]
["bitfinex-derivatives","BTCF0:USTF0",1751722253758,1.20740663,108260.0,108250.0,0.75440429]
["bitfinex-derivatives","BTCF0:USTF0",1751722253956,1.50059712,108260.0,108250.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751722254157,1.53239712,108260.0,108250.0,0.47619049]
["bitfinex-derivatives","BTCF0:USTF0",1751722254355,1.56329712,108260.0,108250.0,0.47619049]
["bitfinex-derivatives","BTCF0:USTF0",1751722254658,1.56329712,108260.0,108250.0,0.66090429]
["bitfinex-derivatives","BTCF0:USTF0",1751722255456,1.56329712,108260.0,108250.0,0.47619049]
["bitfinex-derivatives","BTCF0:USTF0",1751722255760,1.56329712,108260.0,108250.0,0.66090429]
["bitfinex-derivatives","BTCF0:USTF0",1751722255967,1.56329712,108260.0,108250.0,0.47619049]
["bitfinex-derivatives","BTCF0:USTF0",1751722258059,1.56329712,108260.0,108250.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751722258261,1.56329712,108260.0,108250.0,0.47619049]
["bitfinex-derivatives","BTCF0:USTF0",1751722259661,1.85648761,108260.0,108250.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751722260555,1.85648761,108260.0,108230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751722260556,0.1847309,108240.0,108230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751722260859,0.20224496,108230.0,108220.0,0.51024469]
["bitfinex-derivatives","BTCF0:USTF0",1751722261065,0.55397522,108230.0,108220.0,0.54795549]
["bitfinex-derivatives","BTCF0:USTF0",1751722261262,0.59073545,108230.0,108220.0,0.54795549]
["bitfinex-derivatives","BTCF0:USTF0",1751722261460,0.61885851,108230.0,108220.0,0.54795549]
["bitfinex-derivatives","BTCF0:USTF0",1751722261660,0.61885851,108230.0,108220.0,0.5570716]
["bitfinex-derivatives","BTCF0:USTF0",1751722262063,0.61485851,108230.0,108220.0,0.5570716]
["bitfinex-derivatives","BTCF0:USTF0",1751722262256,0.58673545,108230.0,108220.0,0.5570716]
["bitfinex-derivatives","BTCF0:USTF0",1751722262563,0.58673545,108230.0,108220.0,0.7570716]
["bitfinex-derivatives","BTCF0:USTF0",1751722263063,0.58673545,108230.0,108220.0,0.7590716]
["bitfinex-derivatives","BTCF0:USTF0",1751722263263,0.58173545,108230.0,108220.0,0.7906716]
["bitfinex-derivatives","BTCF0:USTF0",1751722263962,0.58173545,108230.0,108220.0,0.7936716]
["bitfinex-derivatives","BTCF0:USTF0",1751722265163,0.71072639,108230.0,108220.0,0.6036716]
["bitfinex-derivatives","BTCF0:USTF0",1751722265866,0.71072639,108230.0,108220.0,0.31048111]
["bitfinex-derivatives","BTCF0:USTF0",1751722266056,0.71072639,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751722266258,0.73882274,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751722275368,0.1847817,108210.0,108200.0,0.3248829]
["bitfinex-derivatives","BTCF0:USTF0",1751722275578,1.0203817,108210.0,108200.0,0.83807339]
["bitfinex-derivatives","BTCF0:USTF0",1751722276575,1.0203817,108210.0,108200.0,0.84707339]
["bitfinex-derivatives","BTCF0:USTF0",1751722277479,1.0203817,108210.0,108200.0,1.14026388]
["bitfinex-derivatives","BTCF0:USTF0",1751722277977,1.0203817,108210.0,108200.0,1.05026388]
["bitfinex-derivatives","BTCF0:USTF0",1751722278279,1.0203817,108210.0,108200.0,1.37026388]
["bitfinex-derivatives","BTCF0:USTF0",1751722278577,1.0203817,108210.0,108200.0,1.07707339]
["bitfinex-derivatives","BTCF0:USTF0",1751722279289,1.0203817,108210.0,108200.0,1.37026388]
["bitfinex-derivatives","BTCF0:USTF0",1751722279487,1.0203817,108210.0,108200.0,1.37955212]
["bitfinex-derivatives","BTCF0:USTF0",1751722279888,1.0203817,108210.0,108200.0,0.79317114]
["bitfinex-derivatives","BTCF0:USTF0",1751722280092,1.0203817,108210.0,108200.0,1.08636163]
["bitfinex-derivatives","BTCF0:USTF0",1751722280278,1.14937264,108210.0,108200.0,1.08636163]
["bitfinex-derivatives","BTCF0:USTF0",1751722281789,1.14937264,108210.0,108200.0,1.37955212]
["bitfinex-derivatives","BTCF0:USTF0",1751722282689,1.14937264,108210.0,108200.0,1.14955212]
["bitfinex-derivatives","BTCF0:USTF0",1751722283386,1.14937264,108210.0,108200.0,0.85636163]
["bitfinex-derivatives","BTCF0:USTF0",1751722284186,0.12899094,108210.0,108200.0,1.38955212]
["bitfinex-derivatives","BTCF0:USTF0",1751722284488,1.14961264,108210.0,108200.0,1.38955212]
["bitfinex-derivatives","BTCF0:USTF0",1751722284687,1.14961264,108210.0,108200.0,0.80317114]
["bitfinex-derivatives","BTCF0:USTF0",1751722284888,1.14961264,108210.0,108200.0,1.38955212]
["bitfinex-derivatives","BTCF0:USTF0",1751722289293,1.17835401,108210.0,108200.0,1.38955212]
["bitfinex-derivatives","BTCF0:USTF0",1751722289490,1.17835401,108210.0,108200.0,1.38555212]
["bitfinex-derivatives","BTCF0:USTF0",1751722289684,1.17835401,108210.0,108200.0,1.38755212]
["bitfinex-derivatives","BTCF0:USTF0",1751722289890,1.17835401,108210.0,108200.0,1.37755212]
["bitfinex-derivatives","BTCF0:USTF0",1751722290089,1.17835401,108210.0,108200.0,1.37455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722290587,1.17835401,108210.0,108200.0,0.46817114]
["bitfinex-derivatives","BTCF0:USTF0",1751722290793,1.17835401,108210.0,108200.0,1.15455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722290994,1.17835401,108210.0,108200.0,1.05455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722291192,1.17835401,108210.0,108200.0,1.14455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722291693,1.17835401,108210.0,108200.0,1.05455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722291993,1.17835401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722292489,1.17835401,108210.0,108200.0,1.05455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722292690,1.17835401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722298203,0.34251401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722298402,1.17827401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722298801,0.34251401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722299002,1.17819401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722299398,0.34251401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722299599,1.17819401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722300495,0.34251401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722300801,1.17815401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722301102,0.34251401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722301303,1.17815401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722301503,0.34251401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722301703,1.17811401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722302904,1.17811401,108210.0,108200.0,0.83817114]
["bitfinex-derivatives","BTCF0:USTF0",1751722303105,1.17811401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722304395,1.17811401,108210.0,108200.0,0.83817114]
["bitfinex-derivatives","BTCF0:USTF0",1751722304600,1.17811401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722305001,1.21131401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722305200,1.21131401,108210.0,108200.0,0.83817114]
["bitfinex-derivatives","BTCF0:USTF0",1751722305407,1.21131401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722308713,1.21131401,108210.0,108200.0,0.83817114]
["bitfinex-derivatives","BTCF0:USTF0",1751722308909,1.21131401,108210.0,108200.0,1.42455212]
["bitfinex-derivatives","BTCF0:USTF0",1751722309505,1.52202882,108210.0,108200.0,0.74427114]
["bitfinex-derivatives","BTCF0:USTF0",1751722309709,1.29233833,108210.0,108200.0,1.03746163]
["bitfinex-derivatives","BTCF0:USTF0",1751722309910,1.29233833,108210.0,108200.0,1.33065212]
["bitfinex-derivatives","BTCF0:USTF0",1751722311011,1.29233833,108210.0,108200.0,1.32965212]
["bitfinex-derivatives","BTCF0:USTF0",1751722311213,1.29233833,108210.0,108200.0,1.32765212]
["bitfinex-derivatives","BTCF0:USTF0",1751722311410,1.29233833,108210.0,108200.0,0.74127114]
["bitfinex-derivatives","BTCF0:USTF0",1751722311714,1.29233833,108210.0,108200.0,1.03446163]
["bitfinex-derivatives","BTCF0:USTF0",1751722311913,1.58552882,108210.0,108200.0,1.03446163]
["bitfinex-derivatives","BTCF0:USTF0",1751722312114,1.58534425,108210.0,108200.0,0.74127114]
["bitfinex-derivatives","BTCF0:USTF0",1751722312310,1.58534425,108210.0,108200.0,1.03446163]
["bitfinex-derivatives","BTCF0:USTF0",1751722312510,1.29215376,108210.0,108200.0,1.03446163]
["bitfinex-derivatives","BTCF0:USTF0",1751722314514,1.29215376,108210.0,108200.0,0.74127114]
["bitfinex-derivatives","BTCF0:USTF0",1751722314716,1.29215376,108210.0,108200.0,1.03446163]
["bitfinex-derivatives","BTCF0:USTF0",1751722315415,1.29215376,108210.0,108200.0,0.74127114]
["bitfinex-derivatives","BTCF0:USTF0",1751722315620,1.29237914,108210.0,108200.0,1.03446163]
["bitfinex-derivatives","BTCF0:USTF0",1751722315821,1.29237914,108210.0,108200.0,0.74127114]
["bitfinex-derivatives","BTCF0:USTF0",1751722316020,1.27481401,108210.0,108200.0,1.03446163]
["bitfinex-derivatives","BTCF0:USTF0",1751722317116,1.29237914,108210.0,108200.0,1.03446163]
["bitfinex-derivatives","BTCF0:USTF0",1751722317318,1.29237914,108210.0,108200.0,1.32765212]
["bitfinex-derivatives","BTCF0:USTF0",1751722318319,1.29237914,108210.0,108200.0,1.35805212]
["bitfinex-derivatives","BTCF0:USTF0",1751722319120,1.26117914,108210.0,108200.0,1.35805212]
["bitfinex-derivatives","BTCF0:USTF0",1751722319512,1.24361401,108210.0,108200.0,1.35805212]
["bitfinex-derivatives","BTCF0:USTF0",1751722321423,1.26137985,108210.0,108200.0,1.35805212]
["bitfinex-derivatives","BTCF0:USTF0",1751722323523,1.26137985,108210.0,108200.0,0.77167114]
["bitfinex-derivatives","BTCF0:USTF0",1751722323725,1.26137985,108210.0,108200.0,1.35805212]
["bitfinex-derivatives","BTCF0:USTF0",1751722330731,1.26137985,108210.0,108200.0,1.39095212]
["bitfinex-derivatives","BTCF0:USTF0",1751722334432,1.26137985,108210.0,108200.0,0.80457114]
["bitfinex-derivatives","BTCF0:USTF0",1751722334631,1.26137985,108210.0,108200.0,1.39095212]
["bitfinex-derivatives","BTCF0:USTF0",1751722336134,1.26137985,108210.0,108200.0,0.80457114]
["bitfinex-derivatives","BTCF0:USTF0",1751722336340,1.26137985,108210.0,108200.0,1.39095212]
["bitfinex-derivatives","BTCF0:USTF0",1751722337941,1.26137985,108210.0,108200.0,0.80457114]
["bitfinex-derivatives","BTCF0:USTF0",1751722338240,1.26138568,108210.0,108200.0,1.39095212]
["bitfinex-derivatives","BTCF0:USTF0",1751722340141,1.26138568,108210.0,108200.0,0.80457114]
["bitfinex-derivatives","BTCF0:USTF0",1751722340341,1.26138568,108210.0,108200.0,1.39095212]
["bitfinex-derivatives","BTCF0:USTF0",1751722341842,1.26138568,108210.0,108200.0,0.80457114]
["bitfinex-derivatives","BTCF0:USTF0",1751722342041,1.26138568,108210.0,108200.0,1.39095212]
["bitfinex-derivatives","BTCF0:USTF0",1751722345942,1.26138568,108210.0,108200.0,0.80457114]
["bitfinex-derivatives","BTCF0:USTF0",1751722346243,1.26138568,108210.0,108200.0,1.39095212]
["bitfinex-derivatives","BTCF0:USTF0",1751722347742,1.26138568,108210.0,108200.0,0.80457114]
["bitfinex-derivatives","BTCF0:USTF0",1751722347944,1.26138568,108210.0,108200.0,1.39095212]
["bitfinex-derivatives","BTCF0:USTF0",1751722352144,1.26138568,108210.0,108200.0,1.09776163]
["bitfinex-derivatives","BTCF0:USTF0",1751722352448,1.26138568,108210.0,108200.0,1.39095212]
["bitfinex-derivatives","BTCF0:USTF0",1751722355254,1.55457617,108210.0,108200.0,0.80457114]
["bitfinex-derivatives","BTCF0:USTF0",1751722355551,1.26138568,108210.0,108200.0,0.72547384]
["bitfinex-derivatives","BTCF0:USTF0",1751722355752,1.58727617,108210.0,108200.0,0.64866433]
["bitfinex-derivatives","BTCF0:USTF0",1751722355953,1.58727617,108210.0,108200.0,0.51866433]
["bitfinex-derivatives","BTCF0:USTF0",1751722360157,1.58727617,108210.0,108200.0,0.22547384]
["bitfinex-derivatives","BTCF0:USTF0",1751722360654,1.58727617,108210.0,108200.0,0.51866433]
["bitfinex-derivatives","BTCF0:USTF0",1751722361153,1.58727617,108210.0,108200.0,0.22547384]
["bitfinex-derivatives","BTCF0:USTF0",1751722361356,1.58727617,108210.0,108200.0,0.51866433]
["bitfinex-derivatives","BTCF0:USTF0",1751722361855,1.29408568,108210.0,108200.0,0.22547384]
["bitfinex-derivatives","BTCF0:USTF0",1751722362061,1.29408568,108210.0,108200.0,0.86185482]
["bitfinex-derivatives","BTCF0:USTF0",1751722362462,1.58727617,108210.0,108200.0,0.56866433]
["bitfinex-derivatives","BTCF0:USTF0",1751722362756,1.58727617,108210.0,108200.0,0.27547384]
["bitfinex-derivatives","BTCF0:USTF0",1751722362962,1.58727617,108210.0,108200.0,0.38387873]
["bitfinex-derivatives","BTCF0:USTF0",1751722363159,1.40249447,108210.0,108190.0,0.03284851]
["bitfinex-derivatives","BTCF0:USTF0",1751722363353,0.80147978,108200.0,108190.0,0.17184851]
["bitfinex-derivatives","BTCF0:USTF0",1751722363554,0.89382698,108200.0,108190.0,0.17184851]
["bitfinex-derivatives","BTCF0:USTF0",1751722363755,0.60063649,108200.0,108190.0,0.17184851]
["bitfinex-derivatives","BTCF0:USTF0",1751722364254,0.89382698,108200.0,108190.0,0.17184851]
["bitfinex-derivatives","BTCF0:USTF0",1751722364454,0.60063649,108200.0,108190.0,0.35666431]
["bitfinex-derivatives","BTCF0:USTF0",1751722364854,0.60063649,108200.0,108190.0,0.65891722]
["bitfinex-derivatives","BTCF0:USTF0",1751722365055,0.307446,108200.0,108190.0,0.65891722]
["bitfinex-derivatives","BTCF0:USTF0",1751722365260,0.72962743,108200.0,108190.0,0.66091722]
["bitfinex-derivatives","BTCF0:USTF0",1751722365561,0.72962743,108200.0,108190.0,0.66291722]
["bitfinex-derivatives","BTCF0:USTF0",1751722366060,0.72962743,108200.0,108190.0,0.40272673]
["bitfinex-derivatives","BTCF0:USTF0",1751722366261,0.72962743,108200.0,108190.0,0.39872673]
["bitfinex-derivatives","BTCF0:USTF0",1751722367863,0.72962743,108200.0,108190.0,0.36572673]
["bitfinex-derivatives","BTCF0:USTF0",1751722368362,0.72962743,108200.0,108190.0,0.65891722]
["bitfinex-derivatives","BTCF0:USTF0",1751722369063,0.72962743,108200.0,108190.0,0.36572673]
["bitfinex-derivatives","BTCF0:USTF0",1751722369264,0.72962743,108200.0,108190.0,0.65891722]
["bitfinex-derivatives","BTCF0:USTF0",1751722370162,0.72962743,108200.0,108190.0,0.36572673]
["bitfinex-derivatives","BTCF0:USTF0",1751722370462,0.72962743,108200.0,108190.0,0.65891722]
["bitfinex-derivatives","BTCF0:USTF0",1751722374164,0.72962743,108200.0,108190.0,0.36572673]
["bitfinex-derivatives","BTCF0:USTF0",1751722374367,0.72962743,108200.0,108190.0,0.65891722]
["bitfinex-derivatives","BTCF0:USTF0",1751722375459,0.72962743,108200.0,108190.0,0.69021722]
["bitfinex-derivatives","BTCF0:USTF0",1751722377066,0.72962743,108200.0,108190.0,0.50540142]
["bitfinex-derivatives","BTCF0:USTF0",1751722377365,0.72962743,108200.0,108190.0,0.69021722]
["bitfinex-derivatives","BTCF0:USTF0",1751722379162,0.43643694,108200.0,108190.0,0.50540142]
["bitfinex-derivatives","BTCF0:USTF0",1751722379363,0.72962743,108200.0,108190.0,0.50540142]
["bitfinex-derivatives","BTCF0:USTF0",1751722379559,0.43643694,108200.0,108190.0,0.69021722]
["bitfinex-derivatives","BTCF0:USTF0",1751722379765,0.72962743,108200.0,108190.0,0.69021722]
["bitfinex-derivatives","BTCF0:USTF0",1751722380067,0.72962743,108200.0,108190.0,0.21221093]
["bitfinex-derivatives","BTCF0:USTF0",1751722380265,0.96358743,108200.0,108190.0,0.50540142]
["bitfinex-derivatives","BTCF0:USTF0",1751722380878,0.96358743,108200.0,108190.0,0.21221093]
["bitfinex-derivatives","BTCF0:USTF0",1751722381170,1.25677792,108200.0,108190.0,0.17184851]
["bitfinex-derivatives","BTCF0:USTF0",1751722383776,0.1848158,108190.0,108180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751722383980,1.43111087,108190.0,108180.0,0.03295177]
["bitfinex-derivatives","BTCF0:USTF0",1751722384477,1.46141087,108190.0,108180.0,0.03295177]
["bitfinex-derivatives","BTCF0:USTF0",1751722386271,1.59040181,108190.0,108180.0,0.03295177]
["bitfinex-derivatives","BTCF0:USTF0",1751722387468,1.29721132,108190.0,108180.0,0.03295177]
["bitfinex-derivatives","BTCF0:USTF0",1751722387675,1.59040181,108190.0,108180.0,0.03295177]
["bitfinex-derivatives","BTCF0:USTF0",1751722388576,1.29721132,108190.0,108180.0,0.03295177]
["bitfinex-derivatives","BTCF0:USTF0",1751722388776,1.59040181,108190.0,108180.0,0.03295177]
["bitfinex-derivatives","BTCF0:USTF0",1751722391181,1.56010181,108190.0,108180.0,0.03295177]
["bitfinex-derivatives","BTCF0:USTF0",1751722391481,1.56010181,108190.0,108180.0,0.35694226]
["bitfinex-derivatives","BTCF0:USTF0",1751722391689,1.26691132,108190.0,108180.0,0.35694226]
["bitfinex-derivatives","BTCF0:USTF0",1751722391880,1.56010181,108190.0,108180.0,0.06375177]
["bitfinex-derivatives","BTCF0:USTF0",1751722392077,1.56010181,108190.0,108180.0,0.35694226]
["bitfinex-derivatives","BTCF0:USTF0",1751722397787,1.56010181,108190.0,108180.0,0.06375177]
["bitfinex-derivatives","BTCF0:USTF0",1751722397986,1.56010181,108190.0,108180.0,0.35694226]
["bitfinex-derivatives","BTCF0:USTF0",1751722402485,1.56010181,108190.0,108180.0,0.06375177]
["bitfinex-derivatives","BTCF0:USTF0",1751722402785,1.56010181,108190.0,108180.0,0.32614226]
["bitfinex-derivatives","BTCF0:USTF0",1751722403382,0.1848329,108180.0,108170.0,0.55814542]
["bitfinex-derivatives","BTCF0:USTF0",1751722403584,0.50677059,108180.0,108170.0,1.12894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722404188,0.2135801,108180.0,108170.0,1.12894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722404388,0.50677059,108180.0,108170.0,1.12894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722404588,0.50677059,108180.0,108170.0,0.83575493]
["bitfinex-derivatives","BTCF0:USTF0",1751722404788,0.50677059,108180.0,108170.0,1.12894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722405391,0.63576153,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722407192,0.34257104,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722407387,0.63576153,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722407578,0.63576153,108180.0,108170.0,0.40575493]
["bitfinex-derivatives","BTCF0:USTF0",1751722407784,0.63576153,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722410591,0.63576153,108180.0,108170.0,0.40575493]
["bitfinex-derivatives","BTCF0:USTF0",1751722410792,0.63576153,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722414390,0.34257104,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722414590,0.63576153,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722418597,0.34257104,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722418899,0.34343835,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722420189,0.34343835,108180.0,108170.0,0.40575493]
["bitfinex-derivatives","BTCF0:USTF0",1751722420399,0.34343835,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722424704,0.63662884,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722426707,0.34343835,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722427004,0.63662884,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722431907,0.66742884,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722432109,0.66742884,108180.0,108170.0,0.40575493]
["bitfinex-derivatives","BTCF0:USTF0",1751722432298,0.66742884,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722437209,0.66742884,108180.0,108170.0,0.40575493]
["bitfinex-derivatives","BTCF0:USTF0",1751722437410,0.66742884,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722437805,0.66742884,108180.0,108170.0,0.40575493]
["bitfinex-derivatives","BTCF0:USTF0",1751722438114,0.66742884,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722439810,0.37423835,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722440007,0.66742884,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722443516,0.37423835,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722443715,0.66742884,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722444329,0.37423835,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722444529,0.66742884,108180.0,108170.0,0.69894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722445427,0.37423835,108180.0,108170.0,0.92894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722445621,0.34343835,108180.0,108170.0,0.91894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722445817,0.34343835,108180.0,108170.0,1.16894542]
["bitfinex-derivatives","BTCF0:USTF0",1751722446026,0.15860545,108180.0,108170.0,1.46213591]
["bitfinex-derivatives","BTCF0:USTF0",1751722446236,0.12899094,108180.0,108170.0,1.46213591]
["bitfinex-derivatives","BTCF0:USTF0",1751722446527,0.15854406,108180.0,108170.0,1.46213591]
["bitfinex-derivatives","BTCF0:USTF0",1751722447124,0.01781155,108190.0,108180.0,0.1848334]
["bitfinex-derivatives","BTCF0:USTF0",1751722447326,0.01781155,108190.0,108180.0,1.44321438]
["bitfinex-derivatives","BTCF0:USTF0",1751722448731,0.20362795,108190.0,108180.0,1.44321438]
["bitfinex-derivatives","BTCF0:USTF0",1751722450230,0.41178995,108190.0,108180.0,1.44321438]
["bitfinex-derivatives","BTCF0:USTF0",1751722450434,0.41178995,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722452437,0.41378995,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722455935,0.3959784,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722459642,0.3959784,108190.0,108180.0,2.31371438]
["bitfinex-derivatives","BTCF0:USTF0",1751722461442,0.42466361,108190.0,108180.0,2.31371438]
["bitfinex-derivatives","BTCF0:USTF0",1751722461642,0.3959784,108190.0,108180.0,2.31371438]
["bitfinex-derivatives","BTCF0:USTF0",1751722462643,0.42466397,108190.0,108180.0,2.31371438]
["bitfinex-derivatives","BTCF0:USTF0",1751722462846,0.3959784,108190.0,108180.0,2.31371438]
["bitfinex-derivatives","BTCF0:USTF0",1751722465349,0.42466726,108190.0,108180.0,2.31371438]
["bitfinex-derivatives","BTCF0:USTF0",1751722465549,0.42466726,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722465850,0.23985086,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722466049,0.211162,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722467140,0.23985266,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722467339,0.42466906,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722473455,0.3959784,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722473655,0.42469252,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722482468,0.45759252,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722488866,0.45766382,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722494666,0.45766342,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722505883,0.45766342,108190.0,108180.0,0.8869334]
["bitfinex-derivatives","BTCF0:USTF0",1751722506084,0.45766342,108190.0,108180.0,1.47331438]
["bitfinex-derivatives","BTCF0:USTF0",1751722508782,0.45766342,108190.0,108180.0,1.44191438]
["bitfinex-derivatives","BTCF0:USTF0",1751722508981,0.48956342,108190.0,108180.0,1.44191438]
["bitfinex-derivatives","BTCF0:USTF0",1751722509780,0.48956342,108190.0,108180.0,1.41181438]
["bitfinex-derivatives","BTCF0:USTF0",1751722510688,0.48956342,108190.0,108180.0,0.8254334]
["bitfinex-derivatives","BTCF0:USTF0",1751722510889,0.78275391,108190.0,108180.0,1.11862389]
["bitfinex-derivatives","BTCF0:USTF0",1751722511186,0.81365391,108190.0,108180.0,1.11862389]
["bitfinex-derivatives","BTCF0:USTF0",1751722511886,1.59021391,108190.0,108180.0,0.86802389]
["bitfinex-derivatives","BTCF0:USTF0",1751722512086,1.65141391,108190.0,108180.0,0.86802389]
["bitfinex-derivatives","BTCF0:USTF0",1751722512585,1.65141391,108190.0,108180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751722514287,0.1848343,108180.0,108170.0,0.20156873]
["bitfinex-derivatives","BTCF0:USTF0",1751722514585,0.29427571,108180.0,108170.0,0.01671873]
["bitfinex-derivatives","BTCF0:USTF0",1751722514788,0.1848514,108170.0,108160.0,0.62199834]
["bitfinex-derivatives","BTCF0:USTF0",1751722514984,0.1848514,108170.0,108160.0,0.90199834]
["bitfinex-derivatives","BTCF0:USTF0",1751722514985,1.14757642,108170.0,108160.0,0.90199834]
["bitfinex-derivatives","BTCF0:USTF0",1751722515184,1.35573842,108170.0,108160.0,0.90199834]
["bitfinex-derivatives","BTCF0:USTF0",1751722516090,1.64892891,108170.0,108160.0,0.53009305]
["bitfinex-derivatives","BTCF0:USTF0",1751722516585,1.64892891,108170.0,108160.0,0.53209305]
["bitfinex-derivatives","BTCF0:USTF0",1751722516791,1.64892891,108170.0,108160.0,0.82528354]
["bitfinex-derivatives","BTCF0:USTF0",1751722517291,1.64892891,108170.0,108160.0,0.85062709]
["bitfinex-derivatives","BTCF0:USTF0",1751722517492,1.64892891,108170.0,108160.0,0.85262709]
["bitfinex-derivatives","BTCF0:USTF0",1751722517888,1.64892891,108170.0,108160.0,0.42041305]
["bitfinex-derivatives","BTCF0:USTF0",1751722518087,1.64892891,108170.0,108160.0,0.71360354]
["bitfinex-derivatives","BTCF0:USTF0",1751722520194,1.64892891,108170.0,108160.0,0.42041305]
["bitfinex-derivatives","BTCF0:USTF0",1751722520388,1.64892891,108170.0,108160.0,0.71360354]
["bitfinex-derivatives","BTCF0:USTF0",1751722523490,1.64892891,108170.0,108160.0,0.42041305]
["bitfinex-derivatives","BTCF0:USTF0",1751722523697,1.64892891,108170.0,108160.0,0.71360354]
["bitfinex-derivatives","BTCF0:USTF0",1751722525294,1.3269534,108170.0,108160.0,0.71360354]
["bitfinex-derivatives","BTCF0:USTF0",1751722525598,1.64913038,108170.0,108160.0,0.71360354]
["bitfinex-derivatives","BTCF0:USTF0",1751722527903,1.35593989,108170.0,108160.0,0.71360354]
["bitfinex-derivatives","BTCF0:USTF0",1751722528102,1.64913038,108170.0,108160.0,0.71360354]
["bitfinex-derivatives","BTCF0:USTF0",1751722530805,1.35593989,108170.0,108160.0,0.71360354]
["bitfinex-derivatives","BTCF0:USTF0",1751722531000,1.64913038,108170.0,108160.0,0.74480354]
["bitfinex-derivatives","BTCF0:USTF0",1751722534407,1.35593989,108170.0,108160.0,0.74480354]
["bitfinex-derivatives","BTCF0:USTF0",1751722534606,1.64913038,108170.0,108160.0,0.74480354]
["bitfinex-derivatives","BTCF0:USTF0",1751722541210,1.61863038,108170.0,108160.0,0.45161305]
["bitfinex-derivatives","BTCF0:USTF0",1751722541409,1.61863038,108170.0,108160.0,0.69858914]
["bitfinex-derivatives","BTCF0:USTF0",1751722541608,1.64863038,108170.0,108160.0,0.69858914]
["bitfinex-derivatives","BTCF0:USTF0",1751722542411,1.64863038,108170.0,108160.0,0.69658914]
["bitfinex-derivatives","BTCF0:USTF0",1751722550718,1.64863038,108170.0,108160.0,0.40339865]
["bitfinex-derivatives","BTCF0:USTF0",1751722551012,1.64863038,108170.0,108160.0,0.69658914]
["bitfinex-derivatives","BTCF0:USTF0",1751722554919,1.64863038,108170.0,108160.0,0.40339865]
["bitfinex-derivatives","BTCF0:USTF0",1751722555118,1.64863038,108170.0,108160.0,0.69658914]
["bitfinex-derivatives","BTCF0:USTF0",1751722562927,1.61863038,108170.0,108160.0,0.69658914]
["bitfinex-derivatives","BTCF0:USTF0",1751722563129,1.61863038,108170.0,108160.0,0.72818914]
["bitfinex-derivatives","BTCF0:USTF0",1751722564826,1.61863038,108170.0,108160.0,0.43499865]
["bitfinex-derivatives","BTCF0:USTF0",1751722565026,1.61863038,108170.0,108160.0,0.72818914]
["bitfinex-derivatives","BTCF0:USTF0",1751722565527,1.61863038,108170.0,108160.0,0.43499865]
["bitfinex-derivatives","BTCF0:USTF0",1751722565726,1.61863038,108170.0,108160.0,0.72818914]
["bitfinex-derivatives","BTCF0:USTF0",1751722566322,1.61863038,108170.0,108160.0,0.43499865]
["bitfinex-derivatives","BTCF0:USTF0",1751722566522,1.32543989,108170.0,108160.0,0.43499865]
["bitfinex-derivatives","BTCF0:USTF0",1751722566729,1.61863038,108170.0,108160.0,0.72818914]
["bitfinex-derivatives","BTCF0:USTF0",1751722567226,1.61863038,108170.0,108160.0,0.43499865]
["bitfinex-derivatives","BTCF0:USTF0",1751722567626,1.61863038,108170.0,108160.0,0.72818914]
["bitfinex-derivatives","BTCF0:USTF0",1751722568631,1.61863038,108170.0,108160.0,0.21854355]
["bitfinex-derivatives","BTCF0:USTF0",1751722568929,1.62163038,108170.0,108160.0,0.21654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722569129,1.65453038,108170.0,108160.0,0.21654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722572030,1.67175595,108170.0,108160.0,0.21654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722572528,1.67175595,108170.0,108160.0,0.40141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722572729,1.67175595,108170.0,108160.0,0.21654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722573833,1.67175595,108170.0,108160.0,0.40141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722574134,1.67175595,108170.0,108160.0,0.21654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722574626,1.67222163,108170.0,108160.0,0.21654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722575730,1.67222829,108170.0,108160.0,0.21654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722576032,1.67222829,108170.0,108160.0,0.40141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722576335,1.67222829,108170.0,108160.0,0.21654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722577328,1.67222829,108170.0,108160.0,0.05654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722578332,1.67210379,108170.0,108160.0,0.05654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722581431,1.3789133,108170.0,108160.0,0.05654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722581628,1.67210379,108170.0,108160.0,0.05654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722585636,1.3789133,108170.0,108160.0,0.05654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722585835,1.67210379,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722587136,1.67210379,108170.0,108160.0,0.05654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722591938,1.67210379,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722592342,1.90578379,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722592845,1.6125933,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722593044,1.90578379,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722595445,1.90578379,108170.0,108160.0,0.05654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722599747,1.6125933,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722599957,1.90578379,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722600253,1.90578379,108170.0,108160.0,0.05654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722602754,1.90578379,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722604856,1.8767973,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722605155,1.90378269,108170.0,108160.0,0.05654355]
["bitfinex-derivatives","BTCF0:USTF0",1751722608861,1.90378269,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722612161,1.6105922,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722612361,1.90378269,108170.0,108160.0,0.24141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722614359,1.90378269,108170.0,108160.0,0.25141205]
["bitfinex-derivatives","BTCF0:USTF0",1751722614861,1.90378269,108170.0,108160.0,0.54460254]
["bitfinex-derivatives","BTCF0:USTF0",1751722616962,1.87088269,108170.0,108160.0,0.54460254]
["bitfinex-derivatives","BTCF0:USTF0",1751722622069,0.73376269,108170.0,108160.0,0.54460254]
["bitfinex-derivatives","BTCF0:USTF0",1751722622257,1.80532269,108170.0,108160.0,0.60570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722623168,1.80532269,108170.0,108160.0,0.97570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722623666,1.5430322,108170.0,108160.0,0.97570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722623867,0.4405722,108170.0,108160.0,0.68251205]
["bitfinex-derivatives","BTCF0:USTF0",1751722624064,1.27835636,108170.0,108160.0,1.26889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722624264,1.57154685,108170.0,108160.0,1.26889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722624665,1.57154685,108170.0,108160.0,0.97570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722625367,1.57154685,108170.0,108160.0,1.15570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722626370,1.27835636,108170.0,108160.0,1.15570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722627273,1.27835636,108170.0,108160.0,1.44889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722628874,1.27835636,108170.0,108160.0,1.15570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722629070,0.44047636,108170.0,108160.0,1.44889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722629275,1.27835636,108170.0,108160.0,1.44889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722629975,1.27835636,108170.0,108160.0,0.86251205]
["bitfinex-derivatives","BTCF0:USTF0",1751722630171,1.27835636,108170.0,108160.0,1.44889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722632874,1.27835636,108170.0,108160.0,0.86251205]
["bitfinex-derivatives","BTCF0:USTF0",1751722633068,1.27835636,108170.0,108160.0,1.44889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722636580,1.57154685,108170.0,108160.0,0.86251205]
["bitfinex-derivatives","BTCF0:USTF0",1751722636780,1.57154685,108170.0,108160.0,1.15570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722639981,1.60384685,108170.0,108160.0,1.15570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722643085,1.60384685,108170.0,108160.0,0.78570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722647282,1.60384685,108170.0,108160.0,1.14570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722647682,1.60384685,108170.0,108160.0,0.78570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722647985,1.60384685,108170.0,108160.0,1.02570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722648182,1.60384685,108170.0,108160.0,1.04570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722648382,1.60384685,108170.0,108160.0,0.78570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722649788,1.60384685,108170.0,108160.0,1.02570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722667303,1.60384685,108170.0,108160.0,0.73251205]
["bitfinex-derivatives","BTCF0:USTF0",1751722667505,1.60384685,108170.0,108160.0,1.02570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722672305,1.31038327,108170.0,108160.0,1.02570254]
["bitfinex-derivatives","BTCF0:USTF0",1751722672506,1.31038327,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722679121,0.47250327,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722679420,1.31010327,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722680224,0.28765187,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722680414,0.25535187,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722680614,1.09295187,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722681214,0.25535187,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722681414,1.09295187,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722682524,1.09295187,108170.0,108160.0,0.73251205]
["bitfinex-derivatives","BTCF0:USTF0",1751722682723,1.09295187,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722683524,1.27780337,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722684525,1.09295187,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722685224,1.09295187,108170.0,108160.0,0.73251205]
["bitfinex-derivatives","BTCF0:USTF0",1751722685426,1.27780337,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722688625,1.31040337,108170.0,108160.0,1.31889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722692334,1.31040337,108170.0,108160.0,1.43889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722693135,1.3103526,108170.0,108160.0,1.43889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722693730,1.3103526,108170.0,108160.0,0.85251205]
["bitfinex-derivatives","BTCF0:USTF0",1751722693931,1.3103526,108170.0,108160.0,1.43889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722694734,1.3103526,108170.0,108160.0,0.88889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722694928,1.3103526,108170.0,108160.0,1.48889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722696235,1.3103532,108170.0,108160.0,1.48889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722698234,1.3103532,108170.0,108160.0,0.88889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722698438,1.3103532,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722698934,0.2879017,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722699136,1.1254217,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722700342,1.10784881,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722700544,1.29270021,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722701933,1.10784881,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722707245,1.29270021,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722740366,1.10784881,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722740566,1.29270021,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722748070,1.10784881,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722754977,1.29270021,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722757078,0.45518021,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722757283,1.29242021,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722765596,1.29242021,108170.0,108160.0,0.80251205]
["bitfinex-derivatives","BTCF0:USTF0",1751722765797,1.29242021,108170.0,108160.0,1.38889303]
["bitfinex-derivatives","BTCF0:USTF0",1751722766791,1.29242021,108170.0,108160.0,1.35859303]
["bitfinex-derivatives","BTCF0:USTF0",1751722766994,1.32542021,108170.0,108160.0,1.35859303]
["bitfinex-derivatives","BTCF0:USTF0",1751722767197,1.6502107,108170.0,108160.0,1.32779303]
["bitfinex-derivatives","BTCF0:USTF0",1751722770297,1.65022488,108170.0,108160.0,1.32779303]
["bitfinex-derivatives","BTCF0:USTF0",1751722770698,1.35703439,108170.0,108160.0,1.32779303]
["bitfinex-derivatives","BTCF0:USTF0",1751722779802,1.32543439,108170.0,108160.0,1.32779303]
["bitfinex-derivatives","BTCF0:USTF0",1751722785007,1.32543439,108170.0,108160.0,1.35899303]
["bitfinex-derivatives","BTCF0:USTF0",1751722789505,1.32543439,108170.0,108160.0,1.32779303]
["bitfinex-derivatives","BTCF0:USTF0",1751722791111,1.32543439,108170.0,108160.0,1.35949303]
["bitfinex-derivatives","BTCF0:USTF0",1751722791612,1.32543439,108170.0,108160.0,1.02659303]
["bitfinex-derivatives","BTCF0:USTF0",1751722791613,1.35823439,108170.0,108160.0,1.02659303]
["bitfinex-derivatives","BTCF0:USTF0",1751722792912,1.35823439,108170.0,108160.0,1.05859303]
["bitfinex-derivatives","BTCF0:USTF0",1751722794213,1.35823439,108170.0,108160.0,1.31859303]
["bitfinex-derivatives","BTCF0:USTF0",1751722797717,1.32543439,108170.0,108160.0,1.31859303]
["bitfinex-derivatives","BTCF0:USTF0",1751722797918,1.32543439,108170.0,108160.0,1.34909303]
["bitfinex-derivatives","BTCF0:USTF0",1751722802122,1.61862488,108170.0,108160.0,1.05590254]
["bitfinex-derivatives","BTCF0:USTF0",1751722802323,1.61862488,108170.0,108160.0,0.68540254]
["bitfinex-derivatives","BTCF0:USTF0",1751722802515,1.65152488,108170.0,108160.0,0.68540254]
["bitfinex-derivatives","BTCF0:USTF0",1751722802711,1.65152488,108170.0,108160.0,0.65340254]
["bitfinex-derivatives","BTCF0:USTF0",1751722804821,1.65152488,108170.0,108160.0,0.68500254]
["bitfinex-derivatives","BTCF0:USTF0",1751722806420,1.65152488,108170.0,108160.0,0.65340254]
["bitfinex-derivatives","BTCF0:USTF0",1751722808723,1.65152488,108170.0,108160.0,0.36021205]
["bitfinex-derivatives","BTCF0:USTF0",1751722809026,1.65152488,108170.0,108160.0,0.65340254]
["bitfinex-derivatives","BTCF0:USTF0",1751722819938,1.35833439,108170.0,108160.0,0.65340254]
["bitfinex-derivatives","BTCF0:USTF0",1751722820137,1.35833439,108170.0,108160.0,0.68460254]
["bitfinex-derivatives","BTCF0:USTF0",1751722820437,1.65152488,108170.0,108160.0,0.68460254]
["bitfinex-derivatives","BTCF0:USTF0",1751722823536,1.65152488,108170.0,108160.0,0.49973404]
["bitfinex-derivatives","BTCF0:USTF0",1751722823742,1.65152488,108170.0,108160.0,0.68460254]
["bitfinex-derivatives","BTCF0:USTF0",1751722824042,1.65152488,108170.0,108160.0,0.17534355]
["bitfinex-derivatives","BTCF0:USTF0",1751722824235,0.1848685,108160.0,108150.0,0.67086557]
["bitfinex-derivatives","BTCF0:USTF0",1751722824439,0.56943998,108160.0,108150.0,1.22086557]
["bitfinex-derivatives","BTCF0:USTF0",1751722825136,0.77760198,108160.0,108150.0,1.22086557]
["bitfinex-derivatives","BTCF0:USTF0",1751722826339,0.77760198,108160.0,108150.0,1.23576118]
["bitfinex-derivatives","BTCF0:USTF0",1751722835852,0.77760198,108160.0,108150.0,0.94257069]
["bitfinex-derivatives","BTCF0:USTF0",1751722836053,0.77760198,108160.0,108150.0,1.23576118]
["bitfinex-derivatives","BTCF0:USTF0",1751722837056,0.48441149,108160.0,108150.0,1.23576118]
["bitfinex-derivatives","BTCF0:USTF0",1751722837257,0.77760198,108160.0,108150.0,1.23576118]
["bitfinex-derivatives","BTCF0:USTF0",1751722839058,0.48441149,108160.0,108150.0,1.23576118]
["bitfinex-derivatives","BTCF0:USTF0",1751722839259,0.77760198,108160.0,108150.0,1.23576118]
["bitfinex-derivatives","BTCF0:USTF0",1751722839560,0.74540198,108160.0,108150.0,1.23576118]
["bitfinex-derivatives","BTCF0:USTF0",1751722839858,0.41961149,108160.0,108150.0,1.23576118]
["bitfinex-derivatives","BTCF0:USTF0",1751722841855,0.71280198,108160.0,108150.0,1.23576118]
["bitfinex-derivatives","BTCF0:USTF0",1751722843857,0.23474299,108160.0,108150.0,1.52895167]
["bitfinex-derivatives","BTCF0:USTF0",1751722844061,0.208162,108160.0,108150.0,1.54895167]
["bitfinex-derivatives","BTCF0:USTF0",1751722844273,0.2772689,108180.0,108170.0,0.1848514]
["bitfinex-derivatives","BTCF0:USTF0",1751722844458,1.09407029,108180.0,108170.0,0.84804189]
["bitfinex-derivatives","BTCF0:USTF0",1751722844655,0.25719029,108180.0,108170.0,0.91034189]
["bitfinex-derivatives","BTCF0:USTF0",1751722844857,0.02613419,108180.0,108170.0,1.20353238]
["bitfinex-derivatives","BTCF0:USTF0",1751722845159,0.85453612,108190.0,108180.0,0.1848343]
["bitfinex-derivatives","BTCF0:USTF0",1751722845465,1.0654893,108190.0,108180.0,1.52561528]
["bitfinex-derivatives","BTCF0:USTF0",1751722845762,0.2286493,108190.0,108180.0,0.9392343]
["bitfinex-derivatives","BTCF0:USTF0",1751722845963,0.2286493,108190.0,108180.0,1.52561528]
["bitfinex-derivatives","BTCF0:USTF0",1751722846356,0.2326493,108190.0,108180.0,1.23242479]
["bitfinex-derivatives","BTCF0:USTF0",1751722847364,0.4408113,108190.0,108180.0,1.23242479]
["bitfinex-derivatives","BTCF0:USTF0",1751722847663,0.4408113,108190.0,108180.0,1.52561528]
["bitfinex-derivatives","BTCF0:USTF0",1751722848657,0.41467542,108190.0,108180.0,1.52561528]
["bitfinex-derivatives","BTCF0:USTF0",1751722849259,0.44027329,108190.0,108180.0,1.52561528]
["bitfinex-derivatives","BTCF0:USTF0",1751722849464,0.41467542,108190.0,108180.0,0.9392343]
["bitfinex-derivatives","BTCF0:USTF0",1751722849660,0.41467542,108190.0,108180.0,1.52561528]
["bitfinex-derivatives","BTCF0:USTF0",1751722849858,0.42067542,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722855868,0.71386591,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722857669,0.42067542,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722859273,1.25735542,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722860872,1.55054591,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722862675,1.25735542,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722866979,1.25735542,108190.0,108180.0,0.9402343]
["bitfinex-derivatives","BTCF0:USTF0",1751722867179,1.25735542,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722872082,1.25735542,108190.0,108180.0,1.23342479]
["bitfinex-derivatives","BTCF0:USTF0",1751722872984,1.29025542,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722873279,1.3155635,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722883001,1.3155635,108190.0,108180.0,1.23342479]
["bitfinex-derivatives","BTCF0:USTF0",1751722885103,1.3155635,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722893810,1.3155635,108190.0,108180.0,1.23342479]
["bitfinex-derivatives","BTCF0:USTF0",1751722895112,1.3155635,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722906421,1.3155635,108190.0,108180.0,1.23342479]
["bitfinex-derivatives","BTCF0:USTF0",1751722906618,1.3155635,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722907026,1.3155635,108190.0,108180.0,1.23342479]
["bitfinex-derivatives","BTCF0:USTF0",1751722908526,0.4788835,108190.0,108180.0,1.23342479]
["bitfinex-derivatives","BTCF0:USTF0",1751722908824,1.3154035,108190.0,108180.0,1.23342479]
["bitfinex-derivatives","BTCF0:USTF0",1751722909423,1.3154035,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722909731,1.26480738,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722920936,1.2394993,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722921234,1.26483936,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722921429,1.29543936,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722925738,0.27410206,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722925941,0.45891976,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722926144,0.24350206,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722930446,0.42831976,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722931249,0.24350206,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722931745,0.42831976,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722932248,0.24350206,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722936357,0.42831976,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722938060,0.24350206,108190.0,108180.0,1.52661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722938261,0.24350206,108190.0,108180.0,1.28661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722938455,0.24350206,108190.0,108180.0,1.53661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722942161,0.42831976,108190.0,108180.0,1.53661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722948366,0.42831976,108190.0,108180.0,1.23661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722948566,0.42831976,108190.0,108180.0,1.35661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722955973,0.42835573,108190.0,108180.0,1.35661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722956879,0.24353803,108190.0,108180.0,1.35661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722960172,0.218162,108190.0,108180.0,1.35661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722960379,0.218162,108190.0,108180.0,1.64980577]
["bitfinex-derivatives","BTCF0:USTF0",1751722960979,0.218162,108190.0,108180.0,1.35661528]
["bitfinex-derivatives","BTCF0:USTF0",1751722961373,0.218162,108190.0,108180.0,1.64980577]
["bitfinex-derivatives","BTCF0:USTF0",1751722961774,0.218162,108190.0,108180.0,1.83980577]
["bitfinex-derivatives","BTCF0:USTF0",1751722962278,0.218162,108190.0,108180.0,1.91370076]
["bitfinex-derivatives","BTCF0:USTF0",1751722965279,0.218162,108190.0,108180.0,1.93306898]
["bitfinex-derivatives","BTCF0:USTF0",1751722967175,0.218162,108190.0,108180.0,2.43306898]
["bitfinex-derivatives","BTCF0:USTF0",1751722968080,0.218162,108190.0,108180.0,2.35917399]
["bitfinex-derivatives","BTCF0:USTF0",1751723014525,0.218162,108190.0,108180.0,2.45159038]
["bitfinex-derivatives","BTCF0:USTF0",1751723014825,0.218162,108190.0,108180.0,2.35917399]
["bitfinex-derivatives","BTCF0:USTF0",1751723034037,0.218162,108190.0,108180.0,2.17433969]
["bitfinex-derivatives","BTCF0:USTF0",1751723039142,0.218162,108190.0,108180.0,2.07993969]
["bitfinex-derivatives","BTCF0:USTF0",1751723043038,0.218162,108190.0,108180.0,2.26615608]
["bitfinex-derivatives","BTCF0:USTF0",1751723043239,0.218162,108190.0,108180.0,2.17373969]
["bitfinex-derivatives","BTCF0:USTF0",1751723047341,0.11871691,108190.0,108180.0,2.26615608]
["bitfinex-derivatives","BTCF0:USTF0",1751723047642,2.00192222,108200.0,108180.0,3.14572755]
["bitfinex-derivatives","BTCF0:USTF0",1751723047837,2.00192222,108200.0,108190.0,1.61005737]
["bitfinex-derivatives","BTCF0:USTF0",1751723048038,2.00167399,108200.0,108190.0,2.29005737]
["bitfinex-derivatives","BTCF0:USTF0",1751723048432,2.00167399,108200.0,108190.0,2.19764098]
["bitfinex-derivatives","BTCF0:USTF0",1751723049144,2.00467399,108200.0,108190.0,2.19764098]
["bitfinex-derivatives","BTCF0:USTF0",1751723049646,2.00967399,108200.0,108190.0,2.19764098]
["bitfinex-derivatives","BTCF0:USTF0",1751723049942,2.00967399,108200.0,108190.0,2.69764098]
["bitfinex-derivatives","BTCF0:USTF0",1751723050748,2.21783599,108200.0,108190.0,2.88248897]
["bitfinex-derivatives","BTCF0:USTF0",1751723052647,2.21783599,108200.0,108190.0,2.69764098]
["bitfinex-derivatives","BTCF0:USTF0",1751723053145,0.36045333,108200.0,108190.0,2.99083147]
["bitfinex-derivatives","BTCF0:USTF0",1751723053348,0.36045333,108200.0,108190.0,2.69764098]
["bitfinex-derivatives","BTCF0:USTF0",1751723053942,0.36045333,108200.0,108190.0,3.08324786]
["bitfinex-derivatives","BTCF0:USTF0",1751723055344,0.36045333,108200.0,108190.0,2.99083147]
["bitfinex-derivatives","BTCF0:USTF0",1751723055949,0.36045333,108200.0,108190.0,3.08324786]
["bitfinex-derivatives","BTCF0:USTF0",1751723056753,0.36045333,108200.0,108190.0,2.79005737]
["bitfinex-derivatives","BTCF0:USTF0",1751723057652,0.36045333,108200.0,108190.0,2.97490536]
["bitfinex-derivatives","BTCF0:USTF0",1751723058555,0.36045333,108200.0,108190.0,3.17567946]
["bitfinex-derivatives","BTCF0:USTF0",1751723058853,0.36045333,108200.0,108190.0,2.99083147]
["bitfinex-derivatives","BTCF0:USTF0",1751723063554,0.36045333,108200.0,108190.0,3.17567946]
["bitfinex-derivatives","BTCF0:USTF0",1751723064856,0.36045333,108200.0,108190.0,2.99083147]
["bitfinex-derivatives","BTCF0:USTF0",1751723065057,0.36045333,108200.0,108190.0,3.17567946]
["bitfinex-derivatives","BTCF0:USTF0",1751723065852,0.36045333,108200.0,108190.0,3.26809585]
["bitfinex-derivatives","BTCF0:USTF0",1751723067655,0.31584332,108200.0,108190.0,3.26809585]
["bitfinex-derivatives","BTCF0:USTF0",1751723069959,0.0947,108220.0,108190.0,3.26809585]
["bitfinex-derivatives","BTCF0:USTF0",1751723070166,0.05384969,108220.0,108210.0,0.58638098]
["bitfinex-derivatives","BTCF0:USTF0",1751723070357,0.05384969,108220.0,108210.0,1.95186098]
["bitfinex-derivatives","BTCF0:USTF0",1751723070555,0.05384969,108220.0,108210.0,2.01566098]
["bitfinex-derivatives","BTCF0:USTF0",1751723071061,0.05684969,108220.0,108210.0,2.01566098]
["bitfinex-derivatives","BTCF0:USTF0",1751723071264,0.06184969,108220.0,108210.0,2.01566098]
["bitfinex-derivatives","BTCF0:USTF0",1751723071863,0.06484969,108220.0,108210.0,2.01566098]
["bitfinex-derivatives","BTCF0:USTF0",1751723072462,0.06484969,108220.0,108210.0,2.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1751723072964,0.06584969,108220.0,108210.0,2.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1751723073165,0.27401169,108220.0,108210.0,2.04886796]
["bitfinex-derivatives","BTCF0:USTF0",1751723073959,0.27401169,108220.0,108210.0,1.21338796]
["bitfinex-derivatives","BTCF0:USTF0",1751723074163,0.27401169,108220.0,108210.0,2.04882796]
["bitfinex-derivatives","BTCF0:USTF0",1751723074561,0.27401169,108220.0,108210.0,2.01702796]
["bitfinex-derivatives","BTCF0:USTF0",1751723077862,0.27401169,108220.0,108210.0,2.09189973]
["bitfinex-derivatives","BTCF0:USTF0",1751723083074,0.27401169,108220.0,108210.0,2.27668263]
["bitfinex-derivatives","BTCF0:USTF0",1751723085178,0.27401169,108220.0,108210.0,2.30878263]
["bitfinex-derivatives","BTCF0:USTF0",1751723087971,0.27401169,108220.0,108210.0,1.47334263]
["bitfinex-derivatives","BTCF0:USTF0",1751723088673,0.27401169,108220.0,108210.0,2.30866263]
["bitfinex-derivatives","BTCF0:USTF0",1751723088875,0.26801169,108220.0,108210.0,2.30866263]
["bitfinex-derivatives","BTCF0:USTF0",1751723089171,0.27101169,108220.0,108210.0,2.30866263]
["bitfinex-derivatives","BTCF0:USTF0",1751723089379,0.26701169,108220.0,108210.0,2.30866263]
["bitfinex-derivatives","BTCF0:USTF0",1751723094278,0.23541169,108220.0,108210.0,2.30866263]
["bitfinex-derivatives","BTCF0:USTF0",1751723095373,0.23541169,108220.0,108210.0,2.33946263]
["bitfinex-derivatives","BTCF0:USTF0",1751723109788,0.23541169,108220.0,108210.0,2.33934263]
["bitfinex-derivatives","BTCF0:USTF0",1751723109988,0.23541169,108220.0,108210.0,2.33930263]
["bitfinex-derivatives","BTCF0:USTF0",1751723119900,0.23541169,108220.0,108210.0,2.04607214]
["bitfinex-derivatives","BTCF0:USTF0",1751723120095,0.26651169,108220.0,108210.0,2.04607214]
["bitfinex-derivatives","BTCF0:USTF0",1751723122700,0.26651169,108220.0,108210.0,1.21095214]
["bitfinex-derivatives","BTCF0:USTF0",1751723123000,0.26651169,108220.0,108210.0,2.04603214]
["bitfinex-derivatives","BTCF0:USTF0",1751723123200,0.23541169,108220.0,108210.0,2.04603214]
["bitfinex-derivatives","BTCF0:USTF0",1751723125202,0.42017769,108220.0,108210.0,1.75284165]
["bitfinex-derivatives","BTCF0:USTF0",1751723125402,0.42017769,108220.0,108210.0,2.04603214]
["bitfinex-derivatives","BTCF0:USTF0",1751723125403,0.44563306,108220.0,108210.0,2.04603214]
["bitfinex-derivatives","BTCF0:USTF0",1751723126500,0.44563306,108220.0,108210.0,1.21095214]
["bitfinex-derivatives","BTCF0:USTF0",1751723126805,0.71336818,108220.0,108210.0,1.95113214]
["bitfinex-derivatives","BTCF0:USTF0",1751723127005,0.77656818,108220.0,108210.0,1.95113214]
["bitfinex-derivatives","BTCF0:USTF0",1751723128399,0.80201565,108220.0,108210.0,1.95113214]
["bitfinex-derivatives","BTCF0:USTF0",1751723128706,0.80201565,108220.0,108210.0,0.84605214]
["bitfinex-derivatives","BTCF0:USTF0",1751723138522,0.80201565,108220.0,108210.0,0.87915214]
["bitfinex-derivatives","BTCF0:USTF0",1751723140124,0.80201565,108220.0,108210.0,0.90975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723141024,0.77161565,108220.0,108210.0,0.90975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723142918,0.77161565,108220.0,108210.0,0.61656165]
["bitfinex-derivatives","BTCF0:USTF0",1751723143124,0.77161565,108220.0,108210.0,0.90975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723149729,0.73881565,108220.0,108210.0,0.90975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723151230,0.73881565,108220.0,108210.0,0.61656165]
["bitfinex-derivatives","BTCF0:USTF0",1751723151526,0.73881565,108220.0,108210.0,0.90975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723155032,0.73881565,108220.0,108210.0,0.61656165]
["bitfinex-derivatives","BTCF0:USTF0",1751723155232,0.73881565,108220.0,108210.0,0.90975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723157636,0.73881565,108220.0,108210.0,0.94005214]
["bitfinex-derivatives","BTCF0:USTF0",1751723161534,0.73881565,108220.0,108210.0,0.64686165]
["bitfinex-derivatives","BTCF0:USTF0",1751723161736,0.73881565,108220.0,108210.0,0.94005214]
["bitfinex-derivatives","BTCF0:USTF0",1751723162437,0.44562516,108220.0,108210.0,0.94005214]
["bitfinex-derivatives","BTCF0:USTF0",1751723162639,0.73881565,108220.0,108210.0,0.94005214]
["bitfinex-derivatives","BTCF0:USTF0",1751723169735,0.76921565,108220.0,108210.0,0.94005214]
["bitfinex-derivatives","BTCF0:USTF0",1751723169940,0.76921565,108220.0,108210.0,0.90975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723170136,0.76921565,108220.0,108210.0,0.83975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723178446,0.76921565,108220.0,108210.0,0.54656165]
["bitfinex-derivatives","BTCF0:USTF0",1751723178838,0.76921565,108220.0,108210.0,0.83975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723182243,0.76921565,108220.0,108210.0,1.18975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723184746,0.73881565,108220.0,108210.0,0.83975214]
["bitfinex-derivatives","BTCF0:USTF0",1751723186858,0.73881565,108220.0,108210.0,0.87155214]
["bitfinex-derivatives","BTCF0:USTF0",1751723199064,0.73881565,108220.0,108210.0,0.87155204]
["bitfinex-derivatives","BTCF0:USTF0",1751723211175,0.73881565,108220.0,108210.0,1.19155204]
["bitfinex-derivatives","BTCF0:USTF0",1751723216778,0.73881565,108220.0,108210.0,0.89836155]
["bitfinex-derivatives","BTCF0:USTF0",1751723217078,0.73881565,108220.0,108210.0,0.87155204]
["bitfinex-derivatives","BTCF0:USTF0",1751723219177,0.73881565,108220.0,108210.0,0.68676924]
["bitfinex-derivatives","BTCF0:USTF0",1751723219379,0.73881565,108220.0,108210.0,0.87155204]
["bitfinex-derivatives","BTCF0:USTF0",1751723224998,0.73881565,108220.0,108210.0,0.87155204]
["bitfinex-derivatives","BTCF0:USTF0",1751723229790,0.73881565,108220.0,108210.0,0.79668027]
["bitfinex-derivatives","BTCF0:USTF0",1751723230887,0.44562516,108220.0,108210.0,0.79668027]
["bitfinex-derivatives","BTCF0:USTF0",1751723231093,0.73881565,108220.0,108210.0,0.79668027]
["bitfinex-derivatives","BTCF0:USTF0",1751723232194,0.73881565,108220.0,108210.0,0.50348978]
["bitfinex-derivatives","BTCF0:USTF0",1751723232595,0.73881565,108220.0,108210.0,0.79668027]
["bitfinex-derivatives","BTCF0:USTF0",1751723238404,0.73833326,108220.0,108210.0,0.79668027]
["bitfinex-derivatives","BTCF0:USTF0",1751723240805,0.73833326,108220.0,108210.0,0.76347329]
["bitfinex-derivatives","BTCF0:USTF0",1751723244106,0.73833326,108220.0,108210.0,0.78528771]
["bitfinex-derivatives","BTCF0:USTF0",1751723254214,0.71608357,108220.0,108210.0,0.68978771]
["bitfinex-derivatives","BTCF0:USTF0",1751723255412,0.71608357,108220.0,108210.0,0.78558771]
["bitfinex-derivatives","BTCF0:USTF0",1751723260517,0.71608357,108220.0,108210.0,0.30761442]
["bitfinex-derivatives","BTCF0:USTF0",1751723260715,1.00927406,108220.0,108210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751723261014,1.07357406,108220.0,108210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751723261315,0.1847828,108210.0,108200.0,0.11179929]
["bitfinex-derivatives","BTCF0:USTF0",1751723261511,1.36995837,108210.0,108200.0,0.11179929]
["bitfinex-derivatives","BTCF0:USTF0",1751723262114,1.36995837,108210.0,108200.0,0.13322726]
["bitfinex-derivatives","BTCF0:USTF0",1751723262510,1.37095837,108210.0,108200.0,0.13322726]
["bitfinex-derivatives","BTCF0:USTF0",1751723263318,1.37195837,108210.0,108200.0,0.13322726]
["bitfinex-derivatives","BTCF0:USTF0",1751723265217,1.58012037,108210.0,108200.0,0.13322726]
["bitfinex-derivatives","BTCF0:USTF0",1751723265406,1.58012037,108210.0,108200.0,0.10152726]
["bitfinex-derivatives","BTCF0:USTF0",1751723265715,1.61252037,108210.0,108200.0,0.10152726]
["bitfinex-derivatives","BTCF0:USTF0",1751723270622,0.1847998,108200.0,108190.0,0.2344086]
["bitfinex-derivatives","BTCF0:USTF0",1751723270824,0.53555537,108200.0,108190.0,0.66989909]
["bitfinex-derivatives","BTCF0:USTF0",1751723271618,0.53555537,108200.0,108190.0,0.69088181]
["bitfinex-derivatives","BTCF0:USTF0",1751723271820,0.53555537,108200.0,108190.0,0.69188181]
["bitfinex-derivatives","BTCF0:USTF0",1751723273726,0.53555537,108200.0,108190.0,0.72228181]
["bitfinex-derivatives","BTCF0:USTF0",1751723275224,0.74371737,108200.0,108190.0,0.72228181]
["bitfinex-derivatives","BTCF0:USTF0",1751723276027,0.74371737,108200.0,108190.0,0.42909132]
["bitfinex-derivatives","BTCF0:USTF0",1751723276226,0.74371737,108200.0,108190.0,0.72228181]
["bitfinex-derivatives","BTCF0:USTF0",1751723276427,0.74371737,108200.0,108190.0,0.42909132]
["bitfinex-derivatives","BTCF0:USTF0",1751723276832,0.74371737,108200.0,108190.0,0.72228181]
["bitfinex-derivatives","BTCF0:USTF0",1751723279333,0.74371737,108200.0,108190.0,0.72209891]
["bitfinex-derivatives","BTCF0:USTF0",1751723281330,0.45052688,108200.0,108190.0,0.42890842]
["bitfinex-derivatives","BTCF0:USTF0",1751723281533,0.74371737,108200.0,108190.0,0.72209891]
["bitfinex-derivatives","BTCF0:USTF0",1751723282828,0.74371737,108200.0,108190.0,0.72229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723300153,0.74407395,108200.0,108190.0,0.72229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723303446,0.74407395,108200.0,108190.0,0.42910229]
["bitfinex-derivatives","BTCF0:USTF0",1751723303648,0.74407395,108200.0,108190.0,0.72229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723307264,0.71875229,108200.0,108190.0,0.72229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723307465,0.74408239,108200.0,108190.0,0.72229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723314071,0.4508919,108200.0,108190.0,0.98229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723314266,1.2527719,108200.0,108190.0,0.98229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723314473,1.54596239,108200.0,108190.0,0.76229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723315464,1.54596239,108200.0,108190.0,0.46910229]
["bitfinex-derivatives","BTCF0:USTF0",1751723315769,1.54596239,108200.0,108190.0,0.76229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723316271,1.2527719,108200.0,108190.0,0.76229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723316464,1.54596239,108200.0,108190.0,0.76229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723319071,1.54596239,108200.0,108190.0,0.99229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723319366,1.54596239,108200.0,108190.0,0.75229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723319570,1.54596239,108200.0,108190.0,0.97229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723320272,0.4182919,108200.0,108190.0,0.97229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723320473,1.54596239,108200.0,108190.0,0.97229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723320773,0.71148239,108200.0,108190.0,0.97229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723320972,1.54596239,108200.0,108190.0,0.97229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723327180,0.4182919,108200.0,108190.0,0.97229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723327377,0.2334921,108200.0,108190.0,1.44548327]
["bitfinex-derivatives","BTCF0:USTF0",1751723327677,1.0680921,108200.0,108190.0,1.44548327]
["bitfinex-derivatives","BTCF0:USTF0",1751723327883,1.0680921,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723333179,1.252892,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723335678,1.25289324,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723336181,1.2275619,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723338984,1.2275619,108200.0,108190.0,0.85910229]
["bitfinex-derivatives","BTCF0:USTF0",1751723339181,1.25289246,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723343188,1.25289441,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723349088,1.25289666,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723350192,1.06809676,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723351395,1.25289656,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723352791,1.06809676,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723352990,0.23349676,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723353290,1.06797676,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723355093,0.23349676,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723357399,0.23349676,108200.0,108190.0,1.44548327]
["bitfinex-derivatives","BTCF0:USTF0",1751723357695,0.3929619,108200.0,108190.0,1.44548327]
["bitfinex-derivatives","BTCF0:USTF0",1751723357896,0.3929619,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723369610,0.208162,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723370506,0.41820921,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723371503,0.23340941,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723371704,0.41820911,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723371905,0.44860911,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723375112,0.26380941,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723378719,0.238562,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723382422,0.238562,108200.0,108190.0,1.22621142]
["bitfinex-derivatives","BTCF0:USTF0",1751723389925,0.238562,108200.0,108190.0,1.15229278]
["bitfinex-derivatives","BTCF0:USTF0",1751723405334,0.238562,108200.0,108190.0,1.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1751723406034,0.208162,108200.0,108190.0,1.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1751723415135,0.3929617,108200.0,108190.0,1.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1751723417942,0.4245617,108200.0,108190.0,1.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1751723419743,0.239762,108200.0,108190.0,1.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1751723420346,0.4245617,108200.0,108190.0,1.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1751723424846,0.239762,108200.0,108190.0,1.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1751723426147,0.239762,108200.0,108190.0,0.85919791]
["bitfinex-derivatives","BTCF0:USTF0",1751723426347,0.239762,108200.0,108190.0,1.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1751723428552,0.208162,108200.0,108190.0,1.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1751723433956,0.208162,108200.0,108190.0,1.0574884]
["bitfinex-derivatives","BTCF0:USTF0",1751723434456,0.208162,108200.0,108190.0,1.44577889]
["bitfinex-derivatives","BTCF0:USTF0",1751723441759,0.208162,108200.0,108190.0,1.1525884]
["bitfinex-derivatives","BTCF0:USTF0",1751723446469,0.208162,108200.0,108190.0,1.44577889]
["bitfinex-derivatives","BTCF0:USTF0",1751723446869,0.208162,108200.0,108190.0,1.15272441]
["bitfinex-derivatives","BTCF0:USTF0",1751723450374,0.208162,108200.0,108190.0,1.15274195]
["bitfinex-derivatives","BTCF0:USTF0",1751723459483,0.23369364,108200.0,108190.0,1.15274195]
["bitfinex-derivatives","BTCF0:USTF0",1751723463486,0.41849334,108200.0,108190.0,0.85955146]
["bitfinex-derivatives","BTCF0:USTF0",1751723463680,0.41849334,108200.0,108190.0,1.15274195]
["bitfinex-derivatives","BTCF0:USTF0",1751723463984,0.45099334,108200.0,108190.0,1.15274195]
["bitfinex-derivatives","BTCF0:USTF0",1751723464186,0.26619364,108200.0,108190.0,1.15274195]
["bitfinex-derivatives","BTCF0:USTF0",1751723469385,0.240662,108200.0,108190.0,1.15274195]
["bitfinex-derivatives","BTCF0:USTF0",1751723470092,0.4254617,108200.0,108190.0,1.15274195]
["bitfinex-derivatives","BTCF0:USTF0",1751723476595,0.4254617,108200.0,108190.0,0.85955146]
["bitfinex-derivatives","BTCF0:USTF0",1751723476796,0.71865219,108200.0,108190.0,1.15274195]
["bitfinex-derivatives","BTCF0:USTF0",1751723477092,0.74423688,108200.0,108190.0,1.05764195]
["bitfinex-derivatives","BTCF0:USTF0",1751723477296,0.80663688,108200.0,108190.0,1.05764195]
["bitfinex-derivatives","BTCF0:USTF0",1751723479097,0.80663688,108200.0,108190.0,1.09074195]
["bitfinex-derivatives","BTCF0:USTF0",1751723481501,0.51344639,108200.0,108190.0,1.09074195]
["bitfinex-derivatives","BTCF0:USTF0",1751723481799,0.51344639,108200.0,108190.0,0.79755146]
["bitfinex-derivatives","BTCF0:USTF0",1751723482000,0.51344639,108200.0,108190.0,1.09074195]
["bitfinex-derivatives","BTCF0:USTF0",1751723482395,0.48204639,108200.0,108190.0,1.09074195]
["bitfinex-derivatives","BTCF0:USTF0",1751723483600,0.48204639,108200.0,108190.0,0.79755146]
["bitfinex-derivatives","BTCF0:USTF0",1751723483801,0.48204639,108200.0,108190.0,1.09074195]
["bitfinex-derivatives","BTCF0:USTF0",1751723485604,0.48204639,108200.0,108190.0,1.12314195]
["bitfinex-derivatives","BTCF0:USTF0",1751723485902,0.45104639,108200.0,108190.0,1.15534195]
["bitfinex-derivatives","BTCF0:USTF0",1751723495011,0.41854639,108200.0,108190.0,1.05764195]
["bitfinex-derivatives","BTCF0:USTF0",1751723495618,0.41854639,108200.0,108190.0,1.15084195]
["bitfinex-derivatives","BTCF0:USTF0",1751723514524,0.41913603,108200.0,108190.0,1.15084195]
["bitfinex-derivatives","BTCF0:USTF0",1751723519231,0.41913603,108200.0,108190.0,0.85765146]
["bitfinex-derivatives","BTCF0:USTF0",1751723519434,0.41913603,108200.0,108190.0,1.15084195]
["bitfinex-derivatives","BTCF0:USTF0",1751723522027,0.45013603,108200.0,108190.0,1.15084195]
["bitfinex-derivatives","BTCF0:USTF0",1751723522227,0.74332652,108200.0,108190.0,1.15084195]
["bitfinex-derivatives","BTCF0:USTF0",1751723522733,0.74332652,108200.0,108190.0,0.85765146]
["bitfinex-derivatives","BTCF0:USTF0",1751723522933,0.74332652,108200.0,108190.0,1.15084195]
["bitfinex-derivatives","BTCF0:USTF0",1751723530142,1.03651701,108200.0,108190.0,0.03963596]
["bitfinex-derivatives","BTCF0:USTF0",1751723530343,1.09981701,108200.0,108190.0,0.01865324]
["bitfinex-derivatives","BTCF0:USTF0",1751723530635,0.1848338,108180.0,108170.0,0.63494919]
["bitfinex-derivatives","BTCF0:USTF0",1751723530839,0.47802429,108180.0,108170.0,1.22949086]
["bitfinex-derivatives","BTCF0:USTF0",1751723531140,0.54322429,108180.0,108170.0,1.22949086]
["bitfinex-derivatives","BTCF0:USTF0",1751723532243,0.54322429,108180.0,108170.0,1.23349086]
["bitfinex-derivatives","BTCF0:USTF0",1751723532838,0.54322429,108180.0,108170.0,1.23049086]
["bitfinex-derivatives","BTCF0:USTF0",1751723533042,0.54322429,108180.0,108170.0,1.23249086]
["bitfinex-derivatives","BTCF0:USTF0",1751723533250,0.54322429,108180.0,108170.0,1.19249086]
["bitfinex-derivatives","BTCF0:USTF0",1751723533842,0.54322429,108180.0,108170.0,1.19049086]
["bitfinex-derivatives","BTCF0:USTF0",1751723535244,0.75138629,108180.0,108170.0,1.19049086]
["bitfinex-derivatives","BTCF0:USTF0",1751723537640,0.75138629,108180.0,108170.0,1.22129086]
["bitfinex-derivatives","BTCF0:USTF0",1751723540648,0.75138629,108180.0,108170.0,0.92810037]
["bitfinex-derivatives","BTCF0:USTF0",1751723540950,0.4581958,108180.0,108170.0,1.22129086]
["bitfinex-derivatives","BTCF0:USTF0",1751723541349,0.4260958,108180.0,108170.0,1.22129086]
["bitfinex-derivatives","BTCF0:USTF0",1751723548954,0.4260958,108180.0,108170.0,0.92810037]
["bitfinex-derivatives","BTCF0:USTF0",1751723549153,0.4260958,108180.0,108170.0,1.22129086]
["bitfinex-derivatives","BTCF0:USTF0",1751723552459,0.3929958,108180.0,108170.0,1.22129086]
["bitfinex-derivatives","BTCF0:USTF0",1751723553058,0.208162,108180.0,108170.0,1.22129086]
["bitfinex-derivatives","BTCF0:USTF0",1751723553259,0.3929958,108180.0,108170.0,1.22129086]
["bitfinex-derivatives","BTCF0:USTF0",1751723554457,0.208162,108180.0,108170.0,1.51448135]
["bitfinex-derivatives","BTCF0:USTF0",1751723555258,0.208162,108180.0,108170.0,2.01448135]
["bitfinex-derivatives","BTCF0:USTF0",1751723563168,0.208162,108180.0,108170.0,1.42810037]
["bitfinex-derivatives","BTCF0:USTF0",1751723563368,0.208162,108180.0,108170.0,2.01448135]
["bitfinex-derivatives","BTCF0:USTF0",1751723634322,0.208162,108180.0,108170.0,1.91918135]
["bitfinex-derivatives","BTCF0:USTF0",1751723639825,0.208162,108180.0,108170.0,1.33280037]
["bitfinex-derivatives","BTCF0:USTF0",1751723640027,0.208162,108180.0,108170.0,1.91918135]
["bitfinex-derivatives","BTCF0:USTF0",1751723640225,0.208162,108180.0,108170.0,2.01498135]
["bitfinex-derivatives","BTCF0:USTF0",1751723645530,0.208162,108180.0,108170.0,2.84930135]
["bitfinex-derivatives","BTCF0:USTF0",1751723654232,0.208162,108180.0,108170.0,2.26292037]
["bitfinex-derivatives","BTCF0:USTF0",1751723654432,0.208162,108180.0,108170.0,2.84930135]
["bitfinex-derivatives","BTCF0:USTF0",1751723656741,0.208162,108180.0,108170.0,2.01498135]
["bitfinex-derivatives","BTCF0:USTF0",1751723656943,0.239762,108180.0,108170.0,2.55615086]
["bitfinex-derivatives","BTCF0:USTF0",1751723657451,0.239762,108180.0,108170.0,2.05615086]
["bitfinex-derivatives","BTCF0:USTF0",1751723657648,0.4245958,108180.0,108170.0,1.99355086]
["bitfinex-derivatives","BTCF0:USTF0",1751723657943,0.81088102,108180.0,108170.0,1.07977886]
["bitfinex-derivatives","BTCF0:USTF0",1751723658142,0.81088102,108180.0,108170.0,0.78658837]
["bitfinex-derivatives","BTCF0:USTF0",1751723658143,1.10407151,108180.0,108170.0,0.78658837]
["bitfinex-derivatives","BTCF0:USTF0",1751723658343,0.81088102,108180.0,108170.0,0.74039257]
["bitfinex-derivatives","BTCF0:USTF0",1751723658548,0.81088102,108180.0,108170.0,1.03358306]
["bitfinex-derivatives","BTCF0:USTF0",1751723660344,0.81088102,108180.0,108170.0,0.74039257]
["bitfinex-derivatives","BTCF0:USTF0",1751723660550,0.81088102,108180.0,108170.0,1.03358306]
["bitfinex-derivatives","BTCF0:USTF0",1751723661151,0.78418629,108180.0,108170.0,1.03358306]
["bitfinex-derivatives","BTCF0:USTF0",1751723661344,0.81086167,108180.0,108170.0,1.03358306]
["bitfinex-derivatives","BTCF0:USTF0",1751723667753,0.74446167,108180.0,108170.0,1.03358306]
["bitfinex-derivatives","BTCF0:USTF0",1751723667956,1.28675118,108180.0,108170.0,1.12768306]
["bitfinex-derivatives","BTCF0:USTF0",1751723669060,1.31975118,108180.0,108170.0,1.12768306]
["bitfinex-derivatives","BTCF0:USTF0",1751723671057,1.31975118,108180.0,108170.0,0.83449257]
["bitfinex-derivatives","BTCF0:USTF0",1751723671352,1.31975118,108180.0,108170.0,1.12768306]
["bitfinex-derivatives","BTCF0:USTF0",1751723674854,1.61294167,108180.0,108170.0,1.12768306]
["bitfinex-derivatives","BTCF0:USTF0",1751723676252,1.64464167,108180.0,108170.0,1.12768306]
["bitfinex-derivatives","BTCF0:USTF0",1751723676450,1.35145118,108180.0,108170.0,1.12768306]
["bitfinex-derivatives","BTCF0:USTF0",1751723676850,1.64464167,108180.0,108170.0,1.12768306]
["bitfinex-derivatives","BTCF0:USTF0",1751723684162,1.64464167,108180.0,108170.0,1.03358306]
["bitfinex-derivatives","BTCF0:USTF0",1751723685467,1.64464167,108180.0,108170.0,0.74039257]
["bitfinex-derivatives","BTCF0:USTF0",1751723685658,1.64479029,108180.0,108170.0,1.03358306]
["bitfinex-derivatives","BTCF0:USTF0",1751723685858,1.58009029,108180.0,108170.0,0.74039257]
["bitfinex-derivatives","BTCF0:USTF0",1751723686063,1.87328078,108180.0,108170.0,0.74039257]
["bitfinex-derivatives","BTCF0:USTF0",1751723686264,1.90378078,108180.0,108170.0,0.48039257]
["bitfinex-derivatives","BTCF0:USTF0",1751723686463,1.93408078,108180.0,108170.0,0.48039257]
["bitfinex-derivatives","BTCF0:USTF0",1751723686958,1.93408078,108180.0,108170.0,0.77358306]
["bitfinex-derivatives","BTCF0:USTF0",1751723689068,1.93408078,108180.0,108170.0,0.58873216]
["bitfinex-derivatives","BTCF0:USTF0",1751723689269,1.93408078,108180.0,108170.0,0.48039197]
["bitfinex-derivatives","BTCF0:USTF0",1751723690370,1.93408078,108180.0,108170.0,0.29554167]
["bitfinex-derivatives","BTCF0:USTF0",1751723694173,1.93408078,108180.0,108170.0,0.48039207]
["bitfinex-derivatives","BTCF0:USTF0",1751723694774,1.3476998,108180.0,108170.0,0.48039207]
["bitfinex-derivatives","BTCF0:USTF0",1751723694974,1.93408078,108180.0,108170.0,0.48039207]
["bitfinex-derivatives","BTCF0:USTF0",1751723695973,1.64089029,108180.0,108170.0,0.48039207]
["bitfinex-derivatives","BTCF0:USTF0",1751723696875,1.64089029,108180.0,108170.0,0.29554167]
["bitfinex-derivatives","BTCF0:USTF0",1751723697366,1.93408078,108180.0,108170.0,0.29554167]
["bitfinex-derivatives","BTCF0:USTF0",1751723698174,1.93408078,108180.0,108170.0,0.01554167]
["bitfinex-derivatives","BTCF0:USTF0",1751723698369,1.93408078,108180.0,108170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751723700070,1.9533475,108180.0,108170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751723700675,1.36696652,108180.0,108170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751723700869,1.9533475,108180.0,108170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751723703477,1.93408078,108180.0,108170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751723703876,1.95360745,108180.0,108170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751723706674,0.1848674,108160.0,108150.0,0.3714153]
["bitfinex-derivatives","BTCF0:USTF0",1751723706876,1.33991446,108160.0,108150.0,0.83040568]
["bitfinex-derivatives","BTCF0:USTF0",1751723707375,1.37311446,108160.0,108150.0,0.83040568]
["bitfinex-derivatives","BTCF0:USTF0",1751723708681,1.33991446,108160.0,108150.0,0.84241095]
["bitfinex-derivatives","BTCF0:USTF0",1751723709581,1.04672397,108160.0,108150.0,0.84641095]
["bitfinex-derivatives","BTCF0:USTF0",1751723709782,1.04672397,108160.0,108150.0,0.84841095]
["bitfinex-derivatives","BTCF0:USTF0",1751723710279,1.25488597,108160.0,108150.0,0.84841095]
["bitfinex-derivatives","BTCF0:USTF0",1751723710577,1.25488597,108160.0,108150.0,1.21841095]
["bitfinex-derivatives","BTCF0:USTF0",1751723711182,1.2280694,108160.0,108150.0,1.21841095]
["bitfinex-derivatives","BTCF0:USTF0",1751723711380,1.2280694,108160.0,108150.0,0.84841095]
["bitfinex-derivatives","BTCF0:USTF0",1751723711881,1.25525823,108160.0,108150.0,1.20841095]
["bitfinex-derivatives","BTCF0:USTF0",1751723712385,1.25525823,108160.0,108150.0,0.84841095]
["bitfinex-derivatives","BTCF0:USTF0",1751723712783,1.25525823,108160.0,108150.0,1.18841095]
["bitfinex-derivatives","BTCF0:USTF0",1751723716481,0.23535083,108160.0,108150.0,1.18841095]
["bitfinex-derivatives","BTCF0:USTF0",1751723716682,0.208162,108160.0,108150.0,1.39160144]
["bitfinex-derivatives","BTCF0:USTF0",1751723716877,0.208162,108160.0,108150.0,1.66160144]
["bitfinex-derivatives","BTCF0:USTF0",1751723717480,0.158262,108160.0,108150.0,1.66160144]
["bitfinex-derivatives","BTCF0:USTF0",1751723718384,0.158262,108160.0,108150.0,2.16160144]
["bitfinex-derivatives","BTCF0:USTF0",1751723718886,0.05896271,108160.0,108150.0,2.34652144]
["bitfinex-derivatives","BTCF0:USTF0",1751723722693,0.05896271,108160.0,108150.0,2.16160144]
["bitfinex-derivatives","BTCF0:USTF0",1751723746614,0.08956271,108160.0,108150.0,2.16160144]
["bitfinex-derivatives","BTCF0:USTF0",1751723752320,0.08956271,108160.0,108150.0,2.17160144]
["bitfinex-derivatives","BTCF0:USTF0",1751723755626,0.08956271,108160.0,108150.0,2.15160144]
["bitfinex-derivatives","BTCF0:USTF0",1751723777044,0.08956271,108160.0,108150.0,1.56522046]
["bitfinex-derivatives","BTCF0:USTF0",1751723777342,0.08956271,108160.0,108150.0,2.11990144]
["bitfinex-derivatives","BTCF0:USTF0",1751723777532,0.12026271,108160.0,108150.0,2.11990144]
["bitfinex-derivatives","BTCF0:USTF0",1751723777734,0.12026271,108160.0,108150.0,2.08870144]
["bitfinex-derivatives","BTCF0:USTF0",1751723778540,0.15326271,108160.0,108150.0,2.08870144]
["bitfinex-derivatives","BTCF0:USTF0",1751723785050,0.15326271,108160.0,108150.0,2.11940144]
["bitfinex-derivatives","BTCF0:USTF0",1751723785763,0.12026271,108160.0,108150.0,2.11940144]
["bitfinex-derivatives","BTCF0:USTF0",1751723792867,0.05896271,108160.0,108150.0,2.05820144]
["bitfinex-derivatives","BTCF0:USTF0",1751723794066,0.05896271,108160.0,108150.0,2.12330144]
["bitfinex-derivatives","BTCF0:USTF0",1751723796870,0.09146271,108160.0,108150.0,2.12330144]
["bitfinex-derivatives","BTCF0:USTF0",1751723814880,0.11848403,108160.0,108150.0,2.12330144]
["bitfinex-derivatives","BTCF0:USTF0",1751723824785,0.09146271,108160.0,108150.0,2.12330144]
["bitfinex-derivatives","BTCF0:USTF0",1751723831995,0.05896271,108160.0,108150.0,2.15370144]
["bitfinex-derivatives","BTCF0:USTF0",1751723838207,0.08598213,108160.0,108150.0,2.15370144]
["bitfinex-derivatives","BTCF0:USTF0",1751723842102,0.05896271,108160.0,108150.0,2.15370144]
["bitfinex-derivatives","BTCF0:USTF0",1751723855119,0.05896271,108160.0,108150.0,2.44689193]
["bitfinex-derivatives","BTCF0:USTF0",1751723855617,0.05896271,108160.0,108150.0,2.24598314]
["bitfinex-derivatives","BTCF0:USTF0",1751723857525,0.05896271,108160.0,108150.0,2.26344941]
["bitfinex-derivatives","BTCF0:USTF0",1751723857820,0.05896271,108160.0,108150.0,2.24598314]
["bitfinex-derivatives","BTCF0:USTF0",1751723858028,0.05896271,108160.0,108150.0,2.26344941]
["bitfinex-derivatives","BTCF0:USTF0",1751723861034,0.05896271,108160.0,108150.0,2.26318103]
["bitfinex-derivatives","BTCF0:USTF0",1751723861531,0.05896271,108160.0,108150.0,2.26341678]
["bitfinex-derivatives","BTCF0:USTF0",1751723862733,0.05896271,108160.0,108150.0,2.23301678]
["bitfinex-derivatives","BTCF0:USTF0",1751723862934,0.12296271,108160.0,108150.0,2.23301678]
["bitfinex-derivatives","BTCF0:USTF0",1751723863136,0.12296271,108160.0,108150.0,3.03487678]
["bitfinex-derivatives","BTCF0:USTF0",1751723868239,0.12296271,108160.0,108150.0,2.94259508]
["bitfinex-derivatives","BTCF0:USTF0",1751723871537,0.12296271,108160.0,108150.0,2.97569508]
["bitfinex-derivatives","BTCF0:USTF0",1751723877547,0.12296271,108160.0,108150.0,3.06797678]
["bitfinex-derivatives","BTCF0:USTF0",1751723899264,0.09036271,108160.0,108150.0,3.03487678]
["bitfinex-derivatives","BTCF0:USTF0",1751723900061,0.12076271,108160.0,108150.0,3.03487678]
["bitfinex-derivatives","BTCF0:USTF0",1751723902564,0.12076271,108160.0,108150.0,3.06807678]
["bitfinex-derivatives","BTCF0:USTF0",1751723908371,0.05896271,108160.0,108150.0,3.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1751723914281,0.09086271,108160.0,108150.0,3.03487678]
["bitfinex-derivatives","BTCF0:USTF0",1751723920392,0.09086271,108160.0,108150.0,3.06767678]
["bitfinex-derivatives","BTCF0:USTF0",1751723925495,0.05896271,108160.0,108150.0,3.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1751723926096,0.08896271,108160.0,108150.0,3.06587678]
["bitfinex-derivatives","BTCF0:USTF0",1751723940808,0.05896271,108160.0,108150.0,3.00247678]
["bitfinex-derivatives","BTCF0:USTF0",1751723941210,0.05896271,108160.0,108150.0,3.00241133]
["bitfinex-derivatives","BTCF0:USTF0",1751723941411,0.08976271,108160.0,108150.0,3.06801133]
["bitfinex-derivatives","BTCF0:USTF0",1751723944814,0.08976271,108160.0,108150.0,3.06822074]
["bitfinex-derivatives","BTCF0:USTF0",1751723953933,0.05896271,108160.0,108150.0,3.00262074]
["bitfinex-derivatives","BTCF0:USTF0",1751723959630,0.05896271,108160.0,108150.0,3.06632074]
["bitfinex-derivatives","BTCF0:USTF0",1751723960036,0.05896271,108160.0,108150.0,3.09912074]
["bitfinex-derivatives","BTCF0:USTF0",1751723969843,0.05896271,108160.0,108150.0,3.00262074]
["bitfinex-derivatives","BTCF0:USTF0",1751723972445,0.05896271,108160.0,108150.0,3.06402074]
["bitfinex-derivatives","BTCF0:USTF0",1751723981850,0.05896271,108160.0,108150.0,3.00262074]
["bitfinex-derivatives","BTCF0:USTF0",1751723983654,0.05896271,108160.0,108150.0,3.00287447]
["bitfinex-derivatives","BTCF0:USTF0",1751723983855,0.05896271,108160.0,108150.0,3.06837447]
["bitfinex-derivatives","BTCF0:USTF0",1751723987159,0.05896271,108160.0,108150.0,3.0681413]
["bitfinex-derivatives","BTCF0:USTF0",1751723990261,0.09206271,108160.0,108150.0,3.0681413]
["bitfinex-derivatives","BTCF0:USTF0",1751723990558,0.09206271,108160.0,108150.0,3.05054314]
["bitfinex-derivatives","BTCF0:USTF0",1751723991161,0.09206271,108160.0,108150.0,2.21598314]
["bitfinex-derivatives","BTCF0:USTF0",1751723991361,0.09206271,108160.0,108150.0,3.05050314]
["bitfinex-derivatives","BTCF0:USTF0",1751723991565,0.12426271,108160.0,108150.0,3.05050314]
["bitfinex-derivatives","BTCF0:USTF0",1751724000868,0.09206271,108160.0,108150.0,3.05050314]
["bitfinex-derivatives","BTCF0:USTF0",1751724001068,0.09206271,108160.0,108150.0,3.08110314]
["bitfinex-derivatives","BTCF0:USTF0",1751724001568,0.05896271,108160.0,108150.0,3.37429363]
["bitfinex-derivatives","BTCF0:USTF0",1751724002566,0.0306,108180.0,108170.0,0.1848504]
["bitfinex-derivatives","BTCF0:USTF0",1751724002762,0.47289454,108210.0,108200.0,0.1847991]
["bitfinex-derivatives","BTCF0:USTF0",1751724002965,0.499479,108210.0,108200.0,0.84798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724003163,1.22750149,108210.0,108200.0,0.84798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724003364,0.87889266,108210.0,108200.0,0.84798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724003565,1.17208315,108210.0,108200.0,0.84798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724003865,0.98725115,108210.0,108200.0,0.77798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724004072,1.01735115,108210.0,108200.0,0.77798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724004260,0.77335115,108210.0,108200.0,0.52798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724004466,0.77335115,108210.0,108200.0,0.77798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724005671,1.04661315,108210.0,108200.0,0.4847991]
["bitfinex-derivatives","BTCF0:USTF0",1751724005865,1.04661315,108210.0,108200.0,0.77798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724006068,1.05061315,108210.0,108200.0,0.77798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724006262,0.75742266,108210.0,108200.0,0.77798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724006467,1.05061315,108210.0,108200.0,0.77798959]
["bitfinex-derivatives","BTCF0:USTF0",1751724006974,1.05061315,108210.0,108200.0,0.78819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724007172,1.05061315,108210.0,108200.0,0.80819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724007373,1.05061315,108210.0,108200.0,0.53819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724009778,1.05061315,108210.0,108200.0,0.51819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724010182,1.05061315,108210.0,108200.0,0.53819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724010580,1.88501315,108210.0,108200.0,0.53819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724012384,1.88501315,108210.0,108200.0,0.82819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724012881,1.88501315,108210.0,108200.0,0.53819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724015884,1.59182266,108210.0,108200.0,0.53819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724016084,1.88501315,108210.0,108200.0,0.53819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724024694,1.90406398,108210.0,108200.0,0.53819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724026697,1.90406398,108210.0,108200.0,0.83138616]
["bitfinex-derivatives","BTCF0:USTF0",1751724026902,1.90406398,108210.0,108200.0,0.53819567]
["bitfinex-derivatives","BTCF0:USTF0",1751724028002,1.90406398,108210.0,108200.0,0.56909567]
["bitfinex-derivatives","BTCF0:USTF0",1751724030704,1.90406398,108210.0,108200.0,0.54909567]
["bitfinex-derivatives","BTCF0:USTF0",1751724030905,1.90406398,108210.0,108200.0,0.56909567]
["bitfinex-derivatives","BTCF0:USTF0",1751724031599,1.90406398,108210.0,108200.0,0.82909567]
["bitfinex-derivatives","BTCF0:USTF0",1751724031805,1.90406398,108210.0,108200.0,0.59979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724035204,1.90406398,108210.0,108200.0,0.94979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724035407,1.87086398,108210.0,108200.0,0.94979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724035707,1.87031666,108210.0,108200.0,0.94979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724036010,1.87031666,108210.0,108200.0,0.87298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724036809,1.87031666,108210.0,108200.0,0.57979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724038508,1.03591666,108210.0,108200.0,0.57979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724038810,1.87019666,108210.0,108200.0,0.57979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724040716,1.87019666,108210.0,108200.0,0.54979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724040917,1.87019666,108210.0,108200.0,0.55979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724043319,1.87019666,108210.0,108200.0,0.79979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724044116,1.87019666,108210.0,108200.0,0.55979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724044320,1.87019666,108210.0,108200.0,0.54979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724045020,1.87019666,108210.0,108200.0,0.55979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724046221,1.57700617,108210.0,108200.0,0.55979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724046422,1.87019666,108210.0,108200.0,0.55979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724049122,1.87019666,108210.0,108200.0,0.82979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724049923,1.87019666,108210.0,108200.0,0.55979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724052925,1.87019666,108210.0,108200.0,0.81979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724053124,1.87019666,108210.0,108200.0,0.55979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724054825,1.87019666,108210.0,108200.0,0.82979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724057021,1.87019666,108210.0,108200.0,0.87979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724059024,1.87019666,108210.0,108200.0,0.86979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724059732,1.87019666,108210.0,108200.0,0.88979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724060428,1.63751666,108210.0,108200.0,0.88979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724060628,1.63743666,108210.0,108200.0,0.88979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724060930,1.63743666,108210.0,108200.0,0.57979567]
["bitfinex-derivatives","BTCF0:USTF0",1751724061130,1.34424617,108210.0,108200.0,1.15298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724061531,1.34424617,108210.0,108200.0,1.16298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724061829,1.34424617,108210.0,108200.0,0.85298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724063030,1.34424617,108210.0,108200.0,1.09298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724066532,0.51004617,108210.0,108200.0,1.09298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724066827,0.2935982,108210.0,108200.0,1.08298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724067032,0.2634982,108210.0,108200.0,1.18298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724067328,0.23721283,108210.0,108200.0,1.21378616]
["bitfinex-derivatives","BTCF0:USTF0",1751724068127,0.23121283,108210.0,108200.0,1.21378616]
["bitfinex-derivatives","BTCF0:USTF0",1751724068337,0.23321283,108210.0,108200.0,1.21378616]
["bitfinex-derivatives","BTCF0:USTF0",1751724068732,0.23021283,108210.0,108200.0,1.21378616]
["bitfinex-derivatives","BTCF0:USTF0",1751724072134,0.41499463,108210.0,108200.0,1.21378616]
["bitfinex-derivatives","BTCF0:USTF0",1751724073334,0.23021283,108210.0,108200.0,1.21378616]
["bitfinex-derivatives","BTCF0:USTF0",1751724088660,0.23021283,108210.0,108200.0,1.38378616]
["bitfinex-derivatives","BTCF0:USTF0",1751724094564,0.26091283,108210.0,108200.0,1.38378616]
["bitfinex-derivatives","BTCF0:USTF0",1751724097664,0.26091283,108210.0,108200.0,1.35298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724117976,0.26091283,108210.0,108200.0,1.38568616]
["bitfinex-derivatives","BTCF0:USTF0",1751724122583,0.26091283,108210.0,108200.0,1.67887665]
["bitfinex-derivatives","BTCF0:USTF0",1751724123579,0.26091283,108210.0,108200.0,1.38568616]
["bitfinex-derivatives","BTCF0:USTF0",1751724129285,0.26091283,108210.0,108200.0,1.35298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724145499,0.241862,108210.0,108200.0,1.35298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724162104,0.241862,108210.0,108200.0,2.18690616]
["bitfinex-derivatives","BTCF0:USTF0",1751724162605,0.4266438,108210.0,108200.0,1.35298616]
["bitfinex-derivatives","BTCF0:USTF0",1751724162810,0.4266438,108210.0,108200.0,0.73590518]
["bitfinex-derivatives","BTCF0:USTF0",1751724163012,0.48462865,108210.0,108200.0,1.32228616]
["bitfinex-derivatives","BTCF0:USTF0",1751724163404,0.51572865,108210.0,108200.0,1.32228616]
["bitfinex-derivatives","BTCF0:USTF0",1751724169015,0.4895438,108210.0,108200.0,1.32228616]
["bitfinex-derivatives","BTCF0:USTF0",1751724169708,0.304762,108210.0,108200.0,1.32228616]
["bitfinex-derivatives","BTCF0:USTF0",1751724170119,0.304762,108210.0,108200.0,1.35488616]
["bitfinex-derivatives","BTCF0:USTF0",1751724170616,0.4584438,108210.0,108200.0,1.35488616]
["bitfinex-derivatives","BTCF0:USTF0",1751724171811,0.273662,108210.0,108200.0,1.35488616]
["bitfinex-derivatives","BTCF0:USTF0",1751724172016,0.241862,108210.0,108200.0,1.35488616]
["bitfinex-derivatives","BTCF0:USTF0",1751724174118,0.211162,108210.0,108200.0,1.64807665]
["bitfinex-derivatives","BTCF0:USTF0",1751724174314,0.211162,108210.0,108200.0,1.80867665]
["bitfinex-derivatives","BTCF0:USTF0",1751724174520,0.211162,108210.0,108200.0,2.30867665]
["bitfinex-derivatives","BTCF0:USTF0",1751724175319,0.211162,108210.0,108200.0,2.40095835]
["bitfinex-derivatives","BTCF0:USTF0",1751724176821,0.0304,108230.0,108220.0,0.1847646]
["bitfinex-derivatives","BTCF0:USTF0",1751724177022,0.0304,108230.0,108220.0,1.56212642]
["bitfinex-derivatives","BTCF0:USTF0",1751724177220,0.0304,108230.0,108220.0,1.62462642]
["bitfinex-derivatives","BTCF0:USTF0",1751724177916,0.0304,108230.0,108220.0,1.33143593]
["bitfinex-derivatives","BTCF0:USTF0",1751724177917,0.0364,108230.0,108220.0,1.33143593]
["bitfinex-derivatives","BTCF0:USTF0",1751724178114,0.0404,108230.0,108220.0,1.33143593]
["bitfinex-derivatives","BTCF0:USTF0",1751724179817,0.248562,108230.0,108220.0,1.33143593]
["bitfinex-derivatives","BTCF0:USTF0",1751724182628,0.248562,108230.0,108220.0,1.40532268]
["bitfinex-derivatives","BTCF0:USTF0",1751724184830,0.248562,108230.0,108220.0,1.38753233]
["bitfinex-derivatives","BTCF0:USTF0",1751724188633,0.248562,108230.0,108220.0,1.52753233]
["bitfinex-derivatives","BTCF0:USTF0",1751724190333,0.218162,108230.0,108220.0,1.82072282]
["bitfinex-derivatives","BTCF0:USTF0",1751724190537,0.218162,108230.0,108220.0,1.85072282]
["bitfinex-derivatives","BTCF0:USTF0",1751724191233,0.218162,108230.0,108220.0,2.35072282]
["bitfinex-derivatives","BTCF0:USTF0",1751724191838,0.216162,108230.0,108220.0,2.35072282]
["bitfinex-derivatives","BTCF0:USTF0",1751724193044,0.213162,108230.0,108220.0,2.35072282]
["bitfinex-derivatives","BTCF0:USTF0",1751724193952,0.213162,108230.0,108220.0,2.05753233]
["bitfinex-derivatives","BTCF0:USTF0",1751724194142,0.244162,108230.0,108220.0,2.05753233]
["bitfinex-derivatives","BTCF0:USTF0",1751724194748,0.244162,108230.0,108220.0,1.55753233]
["bitfinex-derivatives","BTCF0:USTF0",1751724205257,0.244162,108230.0,108220.0,1.52753233]
["bitfinex-derivatives","BTCF0:USTF0",1751724216456,0.244162,108230.0,108220.0,1.54493833]
["bitfinex-derivatives","BTCF0:USTF0",1751724219269,0.275762,108230.0,108220.0,1.54493833]
["bitfinex-derivatives","BTCF0:USTF0",1751724222574,0.75370009,108230.0,108220.0,0.92775735]
["bitfinex-derivatives","BTCF0:USTF0",1751724222773,0.81239511,108230.0,108220.0,0.83924784]
["bitfinex-derivatives","BTCF0:USTF0",1751724223069,0.51920462,108230.0,108220.0,1.13243833]
["bitfinex-derivatives","BTCF0:USTF0",1751724225176,0.51920462,108230.0,108220.0,0.93243833]
["bitfinex-derivatives","BTCF0:USTF0",1751724225373,0.51919407,108230.0,108220.0,0.93243833]
["bitfinex-derivatives","BTCF0:USTF0",1751724226173,0.4934096,108230.0,108220.0,0.93243833]
["bitfinex-derivatives","BTCF0:USTF0",1751724234385,0.4934096,108230.0,108220.0,1.03243833]
["bitfinex-derivatives","BTCF0:USTF0",1751724236987,0.4934096,108230.0,108220.0,0.93243833]
["bitfinex-derivatives","BTCF0:USTF0",1751724237188,0.4934096,108230.0,108220.0,1.26243833]
["bitfinex-derivatives","BTCF0:USTF0",1751724238480,0.4934096,108230.0,108220.0,1.29423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724240476,0.4934096,108230.0,108220.0,1.07423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724241291,0.4934096,108230.0,108220.0,0.96423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724241588,0.4934096,108230.0,108220.0,1.28423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724241788,0.4934096,108230.0,108220.0,1.31613833]
["bitfinex-derivatives","BTCF0:USTF0",1751724241989,0.4934096,108230.0,108220.0,1.05423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724243386,0.4934096,108230.0,108220.0,0.96423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724243596,0.4934096,108230.0,108220.0,1.27423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724243892,0.4934096,108230.0,108220.0,1.06423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724246585,0.51920411,108230.0,108220.0,1.06423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724246787,0.51920411,108230.0,108220.0,1.28423833]
["bitfinex-derivatives","BTCF0:USTF0",1751724246987,0.51920411,108230.0,108220.0,1.10433833]
["bitfinex-derivatives","BTCF0:USTF0",1751724248096,0.51920411,108230.0,108220.0,1.33433833]
["bitfinex-derivatives","BTCF0:USTF0",1751724248296,0.48630411,108230.0,108220.0,1.33433833]
["bitfinex-derivatives","BTCF0:USTF0",1751724254002,0.45470411,108230.0,108220.0,1.33433833]
["bitfinex-derivatives","BTCF0:USTF0",1751724264306,0.45470411,108230.0,108220.0,0.99433833]
["bitfinex-derivatives","BTCF0:USTF0",1751724270713,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724285833,0.45470411,108230.0,108220.0,1.28045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724286533,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724287136,0.45470411,108230.0,108220.0,1.16045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724287437,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724288035,0.45470411,108230.0,108220.0,1.23045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724289434,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724291737,0.45470411,108230.0,108220.0,1.25045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724292037,0.45470411,108230.0,108220.0,0.6640706]
["bitfinex-derivatives","BTCF0:USTF0",1751724292344,0.45470411,108230.0,108220.0,1.16045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724295333,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724295637,0.45470411,108230.0,108220.0,1.18045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724300341,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724300547,0.45470411,108230.0,108220.0,1.19045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724303141,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724304841,0.45470411,108230.0,108220.0,1.21045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724308243,0.45470411,108230.0,108220.0,1.23045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724308838,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724309244,0.45470411,108230.0,108220.0,1.17045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724312847,0.45470411,108230.0,108220.0,1.21045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724313343,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724313846,0.45470411,108230.0,108220.0,1.16045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724318652,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724319349,0.45470411,108230.0,108220.0,1.20045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724319552,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724319850,0.45470411,108230.0,108220.0,1.19045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724320050,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724320250,0.45470411,108230.0,108220.0,1.19045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724324558,0.45470411,108230.0,108220.0,0.92045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724330158,0.45470411,108230.0,108220.0,1.27045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724331665,0.42370411,108230.0,108220.0,1.27045158]
["bitfinex-derivatives","BTCF0:USTF0",1751724331967,0.23895651,108230.0,108220.0,1.30085158]
["bitfinex-derivatives","BTCF0:USTF0",1751724332367,0.213162,108230.0,108220.0,1.30085158]
["bitfinex-derivatives","BTCF0:USTF0",1751724332665,0.213162,108230.0,108220.0,1.53085158]
["bitfinex-derivatives","BTCF0:USTF0",1751724333867,0.3979096,108230.0,108220.0,1.53085158]
["bitfinex-derivatives","BTCF0:USTF0",1751724334065,0.3979096,108230.0,108220.0,1.34085158]
["bitfinex-derivatives","BTCF0:USTF0",1751724334268,0.3979096,108230.0,108220.0,1.06085158]
["bitfinex-derivatives","BTCF0:USTF0",1751724334674,0.3979096,108230.0,108220.0,0.99085158]
["bitfinex-derivatives","BTCF0:USTF0",1751724334969,0.3979096,108230.0,108220.0,1.34085158]
["bitfinex-derivatives","BTCF0:USTF0",1751724335167,0.3979096,108230.0,108220.0,1.36085158]
["bitfinex-derivatives","BTCF0:USTF0",1751724338065,0.3979096,108230.0,108220.0,1.36084364]
["bitfinex-derivatives","BTCF0:USTF0",1751724339367,0.213162,108230.0,108220.0,1.51084364]
["bitfinex-derivatives","BTCF0:USTF0",1751724342079,0.213162,108230.0,108220.0,0.92446266]
["bitfinex-derivatives","BTCF0:USTF0",1751724342376,0.213162,108230.0,108220.0,1.51084364]
["bitfinex-derivatives","BTCF0:USTF0",1751724345586,0.213162,108230.0,108220.0,1.43084364]
["bitfinex-derivatives","BTCF0:USTF0",1751724360592,0.244662,108230.0,108220.0,1.43084364]
["bitfinex-derivatives","BTCF0:USTF0",1751724375609,0.4294096,108230.0,108220.0,1.43084364]
["bitfinex-derivatives","BTCF0:USTF0",1751724375907,0.4294096,108230.0,108220.0,1.40044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724376809,0.45552859,108230.0,108220.0,1.11044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724377707,0.27078099,108230.0,108220.0,1.11044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724378509,0.27078099,108230.0,108220.0,1.29044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724378703,0.27078099,108230.0,108220.0,1.45044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724379610,0.27078099,108230.0,108220.0,1.18044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724379913,0.45552859,108230.0,108220.0,1.18044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724381812,0.45552859,108230.0,108220.0,1.48044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724384114,0.45552859,108230.0,108220.0,1.11044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724384411,0.45552859,108230.0,108220.0,1.48044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724385414,0.45552859,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724385615,0.27078099,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724387514,0.244662,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724387714,0.27077788,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724388014,0.244662,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724389017,0.27092212,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724389408,0.244662,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724389715,0.27091742,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724393319,0.27091742,108230.0,108220.0,0.87406266]
["bitfinex-derivatives","BTCF0:USTF0",1751724393615,0.27091742,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724399222,0.27091963,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724400020,0.45566723,108230.0,108220.0,1.46044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724401324,0.45566723,108230.0,108220.0,1.36044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724408123,0.45566723,108230.0,108220.0,1.38044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724408329,0.45366723,108230.0,108220.0,1.38044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724408535,0.45366723,108230.0,108220.0,1.37044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724408828,0.45366723,108230.0,108220.0,1.16044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724409028,0.45366723,108230.0,108220.0,1.40044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724409630,0.45266723,108230.0,108220.0,1.36044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724420955,0.45266723,108230.0,108220.0,0.77406266]
["bitfinex-derivatives","BTCF0:USTF0",1751724421144,0.45266723,108230.0,108220.0,1.36044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724421453,0.48376723,108230.0,108220.0,1.36044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724434363,0.48376723,108230.0,108220.0,0.77406266]
["bitfinex-derivatives","BTCF0:USTF0",1751724434554,0.48376723,108230.0,108220.0,1.36044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724443067,0.48376723,108230.0,108220.0,1.17044364]
["bitfinex-derivatives","BTCF0:USTF0",1751724443962,0.48376723,108230.0,108220.0,0.58406266]
["bitfinex-derivatives","BTCF0:USTF0",1751724444162,0.77695772,108230.0,108220.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751724444365,1.64169772,108230.0,108220.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751724445764,0.1847647,108220.0,108210.0,0.3353454]
["bitfinex-derivatives","BTCF0:USTF0",1751724446064,0.1847647,108220.0,108210.0,0.62075469]
["bitfinex-derivatives","BTCF0:USTF0",1751724446065,0.53965519,108220.0,108210.0,0.62075469]
["bitfinex-derivatives","BTCF0:USTF0",1751724446266,0.59698444,108220.0,108210.0,0.62075469]
["bitfinex-derivatives","BTCF0:USTF0",1751724448469,0.59698444,108220.0,108210.0,0.65195469]
["bitfinex-derivatives","BTCF0:USTF0",1751724450172,0.80514644,108220.0,108210.0,0.65195469]
["bitfinex-derivatives","BTCF0:USTF0",1751724456476,0.80514644,108220.0,108210.0,0.3587642]
["bitfinex-derivatives","BTCF0:USTF0",1751724465884,0.80514644,108220.0,108210.0,0.2859817]
["bitfinex-derivatives","BTCF0:USTF0",1751724467677,0.80514644,108220.0,108210.0,0.3166817]
["bitfinex-derivatives","BTCF0:USTF0",1751724477393,0.51195595,108220.0,108210.0,0.3166817]
["bitfinex-derivatives","BTCF0:USTF0",1751724477591,0.80514644,108220.0,108210.0,0.3166817]
["bitfinex-derivatives","BTCF0:USTF0",1751724477896,0.51195595,108220.0,108210.0,0.3166817]
["bitfinex-derivatives","BTCF0:USTF0",1751724478192,0.77444644,108220.0,108210.0,0.3166817]
["bitfinex-derivatives","BTCF0:USTF0",1751724478395,0.77444644,108220.0,108210.0,0.60987219]
["bitfinex-derivatives","BTCF0:USTF0",1751724481095,0.48166648,108220.0,108210.0,0.60987219]
["bitfinex-derivatives","BTCF0:USTF0",1751724481394,0.77485697,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724482104,0.77485697,108220.0,108210.0,0.2859817]
["bitfinex-derivatives","BTCF0:USTF0",1751724482299,0.77485697,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724486404,0.48166648,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724486602,0.77485697,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724490601,0.80485697,108220.0,108210.0,0.2859817]
["bitfinex-derivatives","BTCF0:USTF0",1751724490796,0.80485697,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724494814,0.80485697,108220.0,108210.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1751724495018,0.51166648,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724495216,0.80485697,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724496512,0.51166648,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724496712,0.80485697,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724496917,0.80524069,108220.0,108210.0,0.57917219]
["bitfinex-derivatives","BTCF0:USTF0",1751724499617,0.80524069,108220.0,108210.0,0.39439049]
["bitfinex-derivatives","BTCF0:USTF0",1751724500317,0.80524069,108220.0,108210.0,0.57917229]
["bitfinex-derivatives","BTCF0:USTF0",1751724502721,0.80523873,108220.0,108210.0,0.57917229]
["bitfinex-derivatives","BTCF0:USTF0",1751724504121,1.60991873,108220.0,108210.0,0.60917229]
["bitfinex-derivatives","BTCF0:USTF0",1751724508624,1.60991697,108220.0,108210.0,0.60917229]
["bitfinex-derivatives","BTCF0:USTF0",1751724509327,1.31672648,108220.0,108210.0,0.60917229]
["bitfinex-derivatives","BTCF0:USTF0",1751724509528,1.60991697,108220.0,108210.0,0.60917229]
["bitfinex-derivatives","BTCF0:USTF0",1751724518631,1.31672648,108220.0,108210.0,0.60917229]
["bitfinex-derivatives","BTCF0:USTF0",1751724518833,1.60991697,108220.0,108210.0,0.60917229]
["bitfinex-derivatives","BTCF0:USTF0",1751724521635,1.60991697,108220.0,108210.0,0.3159818]
["bitfinex-derivatives","BTCF0:USTF0",1751724521831,1.60991697,108220.0,108210.0,0.60917229]
["bitfinex-derivatives","BTCF0:USTF0",1751724523821,1.90310746,108220.0,108200.0,0.48916582]
["bitfinex-derivatives","BTCF0:USTF0",1751724524024,0.50897229,108210.0,108200.0,0.90775631]
["bitfinex-derivatives","BTCF0:USTF0",1751724524231,0.56930706,108210.0,108200.0,0.90775631]
["bitfinex-derivatives","BTCF0:USTF0",1751724524434,0.56930706,108210.0,108200.0,0.86155721]
["bitfinex-derivatives","BTCF0:USTF0",1751724525034,0.56930706,108210.0,108200.0,0.86255721]
["bitfinex-derivatives","BTCF0:USTF0",1751724525228,0.77746906,108210.0,108200.0,0.86255721]
["bitfinex-derivatives","BTCF0:USTF0",1751724525429,0.77746906,108210.0,108200.0,0.86455721]
["bitfinex-derivatives","BTCF0:USTF0",1751724525732,0.77746906,108210.0,108200.0,0.86355721]
["bitfinex-derivatives","BTCF0:USTF0",1751724525935,0.77746906,108210.0,108200.0,0.86455721]
["bitfinex-derivatives","BTCF0:USTF0",1751724528233,0.77746906,108210.0,108200.0,0.57136672]
["bitfinex-derivatives","BTCF0:USTF0",1751724528434,0.77746906,108210.0,108200.0,0.86455721]
["bitfinex-derivatives","BTCF0:USTF0",1751724543350,0.74466906,108210.0,108200.0,0.79026998]
["bitfinex-derivatives","BTCF0:USTF0",1751724543548,0.77536906,108210.0,108200.0,0.79026998]
["bitfinex-derivatives","BTCF0:USTF0",1751724544550,0.77536906,108210.0,108200.0,0.75746998]
["bitfinex-derivatives","BTCF0:USTF0",1751724549953,0.77536906,108210.0,108200.0,0.46427949]
["bitfinex-derivatives","BTCF0:USTF0",1751724550148,0.77536906,108210.0,108200.0,0.75746998]
["bitfinex-derivatives","BTCF0:USTF0",1751724550344,0.77536906,108210.0,108200.0,0.22308801]
["bitfinex-derivatives","BTCF0:USTF0",1751724550649,0.184816,108190.0,108180.0,0.0176366]
["bitfinex-derivatives","BTCF0:USTF0",1751724550845,0.86554126,108190.0,108180.0,0.02669072]
["bitfinex-derivatives","BTCF0:USTF0",1751724551046,0.58043902,108190.0,108180.0,0.02669072]
["bitfinex-derivatives","BTCF0:USTF0",1751724551255,0.1848331,108180.0,108170.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751724551455,0.1848502,108170.0,108160.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751724551748,0.50557546,108170.0,108160.0,0.1948644]
["bitfinex-derivatives","BTCF0:USTF0",1751724551944,0.57087546,108170.0,108160.0,0.48805489]
["bitfinex-derivatives","BTCF0:USTF0",1751724552144,0.57087546,108170.0,108160.0,0.51005489]
["bitfinex-derivatives","BTCF0:USTF0",1751724552340,0.21238497,108170.0,108160.0,0.69005489]
["bitfinex-derivatives","BTCF0:USTF0",1751724552751,0.20638497,108170.0,108160.0,0.69005489]
["bitfinex-derivatives","BTCF0:USTF0",1751724552946,0.20238497,108170.0,108160.0,0.98324538]
["bitfinex-derivatives","BTCF0:USTF0",1751724553354,0.20238497,108170.0,108160.0,0.98924538]
["bitfinex-derivatives","BTCF0:USTF0",1751724553553,0.20238497,108170.0,108160.0,1.26924538]
["bitfinex-derivatives","BTCF0:USTF0",1751724553854,0.20238497,108170.0,108160.0,1.27324538]
["bitfinex-derivatives","BTCF0:USTF0",1751724554053,0.20238497,108170.0,108160.0,0.99324538]
["bitfinex-derivatives","BTCF0:USTF0",1751724554256,0.1748502,108170.0,108160.0,0.99324538]
["bitfinex-derivatives","BTCF0:USTF0",1751724554945,0.1748502,108170.0,108160.0,0.73315489]
["bitfinex-derivatives","BTCF0:USTF0",1751724555150,0.3830122,108170.0,108160.0,1.03587285]
["bitfinex-derivatives","BTCF0:USTF0",1751724555350,0.3830122,108170.0,108160.0,0.74268236]
["bitfinex-derivatives","BTCF0:USTF0",1751724555851,0.3830122,108170.0,108160.0,1.03587285]
["bitfinex-derivatives","BTCF0:USTF0",1751724557355,0.3830122,108170.0,108160.0,0.85587285]
["bitfinex-derivatives","BTCF0:USTF0",1751724561048,0.3830122,108170.0,108160.0,0.26949187]
["bitfinex-derivatives","BTCF0:USTF0",1751724561248,0.3830122,108170.0,108160.0,0.85587285]
["bitfinex-derivatives","BTCF0:USTF0",1751724567456,0.3830122,108170.0,108160.0,0.56268236]
["bitfinex-derivatives","BTCF0:USTF0",1751724568760,0.41336168,108170.0,108160.0,0.56268236]
["bitfinex-derivatives","BTCF0:USTF0",1751724569263,0.41336168,108170.0,108160.0,0.65268236]
["bitfinex-derivatives","BTCF0:USTF0",1751724570056,0.41336168,108170.0,108160.0,0.35949187]
["bitfinex-derivatives","BTCF0:USTF0",1751724570261,0.41336168,108170.0,108160.0,0.65268236]
["bitfinex-derivatives","BTCF0:USTF0",1751724573065,0.41336168,108170.0,108160.0,0.94587285]
["bitfinex-derivatives","BTCF0:USTF0",1751724573664,0.41336168,108170.0,108160.0,1.18587285]
["bitfinex-derivatives","BTCF0:USTF0",1751724573962,0.41336168,108170.0,108160.0,0.94587285]
["bitfinex-derivatives","BTCF0:USTF0",1751724578370,0.44386168,108170.0,108160.0,0.94587285]
["bitfinex-derivatives","BTCF0:USTF0",1751724578572,0.44386168,108170.0,108160.0,0.64968236]
["bitfinex-derivatives","BTCF0:USTF0",1751724578870,0.44386168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724579470,0.44386168,108170.0,108160.0,0.93687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724580374,0.44386168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724580868,0.44386168,108170.0,108160.0,0.93687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724581064,0.44386168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724583466,0.44386168,108170.0,108160.0,0.35049187]
["bitfinex-derivatives","BTCF0:USTF0",1751724583666,0.44386168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724585175,0.73705217,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724586375,0.44386168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724586776,0.44386168,108170.0,108160.0,0.35049187]
["bitfinex-derivatives","BTCF0:USTF0",1751724587076,0.44386168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724587677,0.44386168,108170.0,108160.0,0.35049187]
["bitfinex-derivatives","BTCF0:USTF0",1751724587986,0.44386168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724589072,0.73705217,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724589876,0.44386168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724590980,0.73705217,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724591173,0.77005217,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724592978,0.77005217,108170.0,108160.0,0.93687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724593480,0.77005217,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724593778,0.77005217,108170.0,108160.0,0.35049187]
["bitfinex-derivatives","BTCF0:USTF0",1751724593972,0.77005217,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724594172,0.47686168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724594374,0.77005217,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724595075,0.47686168,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724596076,0.4465122,108170.0,108160.0,0.93687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724596379,0.4759792,108170.0,108160.0,0.93687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724598989,0.4759792,108170.0,108160.0,0.35049187]
["bitfinex-derivatives","BTCF0:USTF0",1751724599190,0.4759792,108170.0,108160.0,0.93687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724601387,0.76916969,108170.0,108160.0,0.93687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724601590,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724607094,0.4759792,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724607294,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724608088,0.4759792,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724608695,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724611201,0.4759792,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724613099,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724613892,0.4759792,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724614093,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724615996,0.4759792,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724616194,0.76916969,108170.0,108160.0,0.93687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724618498,0.4759792,108170.0,108160.0,1.18687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724618798,0.76916969,108170.0,108160.0,0.93687285]
["bitfinex-derivatives","BTCF0:USTF0",1751724624710,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724625309,0.76916969,108170.0,108160.0,0.35049187]
["bitfinex-derivatives","BTCF0:USTF0",1751724625610,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724626910,0.4759792,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724627111,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724628114,0.4759792,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724628307,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724630816,0.4759792,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724631112,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724633819,0.4759792,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724634013,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724634518,0.76916969,108170.0,108160.0,0.35049187]
["bitfinex-derivatives","BTCF0:USTF0",1751724634718,0.76916969,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724635519,0.76871449,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724637621,0.475524,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724637821,0.76871449,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724638719,0.80031449,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724641320,0.507124,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724641624,0.80031449,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724643121,0.80031449,108170.0,108160.0,0.35049187]
["bitfinex-derivatives","BTCF0:USTF0",1751724643322,0.80031449,108170.0,108160.0,0.64368236]
["bitfinex-derivatives","BTCF0:USTF0",1751724647912,0.80031449,108170.0,108160.0,0.16562747]
["bitfinex-derivatives","BTCF0:USTF0",1751724648118,0.80031449,108170.0,108160.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751724648425,0.80031449,108170.0,108160.0,0.2758673]
["bitfinex-derivatives","BTCF0:USTF0",1751724649820,1.09350498,108170.0,108160.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751724650029,0.1848672,108160.0,108150.0,0.19732854]
["bitfinex-derivatives","BTCF0:USTF0",1751724650223,1.72771998,108160.0,108150.0,0.19732854]
["bitfinex-derivatives","BTCF0:USTF0",1751724650929,1.72771998,108160.0,108150.0,0.01244514]
["bitfinex-derivatives","BTCF0:USTF0",1751724651820,1.72771998,108160.0,108150.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1751724655128,1.96127998,108160.0,108150.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1751724655429,2.16944198,108160.0,108150.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1751724656333,1.09912198,108160.0,108150.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1751724656533,2.16940198,108160.0,108150.0,0.49151993]
["bitfinex-derivatives","BTCF0:USTF0",1751724657733,0.512741,108160.0,108150.0,0.49151993]
["bitfinex-derivatives","BTCF0:USTF0",1751724657925,1.64285149,108160.0,108150.0,0.49151993]
["bitfinex-derivatives","BTCF0:USTF0",1751724658126,1.64285149,108160.0,108150.0,0.55351993]
["bitfinex-derivatives","BTCF0:USTF0",1751724658835,1.64285149,108160.0,108150.0,0.62351993]
["bitfinex-derivatives","BTCF0:USTF0",1751724660236,1.64285149,108160.0,108150.0,0.26032944]
["bitfinex-derivatives","BTCF0:USTF0",1751724660435,1.64285149,108160.0,108150.0,0.55351993]
["bitfinex-derivatives","BTCF0:USTF0",1751724660632,1.64285149,108160.0,108150.0,0.49151993]
["bitfinex-derivatives","BTCF0:USTF0",1751724662729,1.93604198,108160.0,108150.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1751724663536,1.93604198,108160.0,108150.0,0.49151993]
["bitfinex-derivatives","BTCF0:USTF0",1751724664035,1.93604198,108160.0,108150.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1751724664236,1.9362664,108160.0,108150.0,0.49151993]
["bitfinex-derivatives","BTCF0:USTF0",1751724665634,1.64307591,108160.0,108150.0,0.49151993]
["bitfinex-derivatives","BTCF0:USTF0",1751724666537,1.9362664,108160.0,108150.0,0.49151993]
["bitfinex-derivatives","BTCF0:USTF0",1751724666747,1.9362664,108160.0,108150.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1751724667440,1.34988542,108160.0,108150.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1751724667632,1.9362664,108160.0,108150.0,0.19832944]
["bitfinex-derivatives","BTCF0:USTF0",1751724667827,0.45276542,108160.0,108150.0,0.78471042]
["bitfinex-derivatives","BTCF0:USTF0",1751724668035,1.26290542,108160.0,108150.0,0.87211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724668234,1.26290542,108160.0,108150.0,1.19841042]
["bitfinex-derivatives","BTCF0:USTF0",1751724668437,1.26290542,108160.0,108150.0,0.61202944]
["bitfinex-derivatives","BTCF0:USTF0",1751724668730,1.26290542,108160.0,108150.0,0.90521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724669439,1.26290542,108160.0,108150.0,0.61202944]
["bitfinex-derivatives","BTCF0:USTF0",1751724669657,1.26290542,108160.0,108150.0,0.65521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724669937,1.26290879,108160.0,108150.0,0.65521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724671732,1.55609928,108160.0,108150.0,0.65521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724675748,1.55610195,108160.0,108150.0,0.65521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724678448,1.58650195,108160.0,108150.0,0.65521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724679851,1.58650195,108160.0,108150.0,1.02521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724680151,1.29331146,108160.0,108150.0,1.02521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724680656,1.29331146,108160.0,108150.0,0.65521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724681050,1.58650195,108160.0,108150.0,0.65521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724681351,1.29331146,108160.0,108150.0,0.65521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724683055,1.29331146,108160.0,108150.0,0.98521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724684952,1.58650195,108160.0,108150.0,0.98521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724687257,1.58650195,108160.0,108150.0,0.65521993]
["bitfinex-derivatives","BTCF0:USTF0",1751724687956,1.58650195,108160.0,108150.0,0.62211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724688359,1.58650195,108160.0,108150.0,0.98211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724690861,1.29331146,108160.0,108150.0,0.98211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724691062,1.58650195,108160.0,108150.0,0.98211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724692364,1.58650195,108160.0,108150.0,0.62211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724692564,1.58650195,108160.0,108150.0,0.97211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724693166,1.58650195,108160.0,108150.0,0.32892944]
["bitfinex-derivatives","BTCF0:USTF0",1751724693364,1.58650195,108160.0,108150.0,0.62211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724694167,1.58650195,108160.0,108150.0,0.32892944]
["bitfinex-derivatives","BTCF0:USTF0",1751724694367,1.61880195,108160.0,108150.0,0.32892944]
["bitfinex-derivatives","BTCF0:USTF0",1751724694568,1.61880195,108160.0,108150.0,0.62211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724696066,0.77816195,108160.0,108150.0,0.62211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724696468,0.77816195,108160.0,108150.0,0.98211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724698070,0.48497146,108160.0,108150.0,0.98211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724698368,0.77816195,108160.0,108150.0,0.98211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724698769,0.77816195,108160.0,108150.0,0.68892944]
["bitfinex-derivatives","BTCF0:USTF0",1751724698976,0.77816195,108160.0,108150.0,0.98211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724701373,0.45267146,108160.0,108150.0,0.98211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724701873,0.45267146,108160.0,108150.0,1.24211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724704371,0.4234292,108160.0,108150.0,1.24211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724704868,0.45296442,108160.0,108150.0,1.24211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724706578,0.45296442,108160.0,108150.0,0.91211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724706777,0.45296442,108160.0,108150.0,1.00211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724709576,0.45296442,108160.0,108150.0,0.91211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724709775,0.45296442,108160.0,108150.0,0.66211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724710080,0.45296442,108160.0,108150.0,0.91211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724711280,0.45296442,108160.0,108150.0,0.64211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724711485,0.45296442,108160.0,108150.0,0.99211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724723588,0.45296442,108160.0,108150.0,0.69892944]
["bitfinex-derivatives","BTCF0:USTF0",1751724723788,0.45296442,108160.0,108150.0,0.99211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724727196,0.26809722,108160.0,108150.0,0.99211993]
["bitfinex-derivatives","BTCF0:USTF0",1751724727593,0.26809722,108160.0,108150.0,2.12591042]
["bitfinex-derivatives","BTCF0:USTF0",1751724727796,0.23769722,108160.0,108150.0,2.15701042]
["bitfinex-derivatives","BTCF0:USTF0",1751724727997,0.23769722,108160.0,108150.0,2.34701042]
["bitfinex-derivatives","BTCF0:USTF0",1751724727998,0.208162,108160.0,108150.0,2.34701042]
["bitfinex-derivatives","BTCF0:USTF0",1751724734498,0.07567164,108160.0,108150.0,2.34701042]
["bitfinex-derivatives","BTCF0:USTF0",1751724736107,0.07567164,108160.0,108150.0,2.84701042]
["bitfinex-derivatives","BTCF0:USTF0",1751724750609,0.00393524,108160.0,108150.0,3.10910091]
["bitfinex-derivatives","BTCF0:USTF0",1751724750811,1.789975,108200.0,108170.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1751724751115,0.0641,108190.0,108180.0,0.57043999]
["bitfinex-derivatives","BTCF0:USTF0",1751724751306,0.09301644,108190.0,108180.0,1.11664819]
["bitfinex-derivatives","BTCF0:USTF0",1751724751813,0.0641,108190.0,108180.0,1.11664819]
["bitfinex-derivatives","BTCF0:USTF0",1751724752016,0.0641,108190.0,108180.0,1.13436483]
["bitfinex-derivatives","BTCF0:USTF0",1751724752214,0.0641,108190.0,108180.0,1.45885532]
["bitfinex-derivatives","BTCF0:USTF0",1751724752512,0.0641,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724753906,0.272262,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724754307,0.239462,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724754607,0.242462,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724756405,0.278262,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724759616,0.247462,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724772524,0.247462,108190.0,108180.0,1.78384581]
["bitfinex-derivatives","BTCF0:USTF0",1751724773826,0.247462,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724781334,0.2762313,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724786235,0.247462,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724796942,0.247462,108190.0,108180.0,0.90427434]
["bitfinex-derivatives","BTCF0:USTF0",1751724797142,0.247462,108190.0,108180.0,1.49065532]
["bitfinex-derivatives","BTCF0:USTF0",1751724807344,0.1745148,108190.0,108180.0,1.78384581]
["bitfinex-derivatives","BTCF0:USTF0",1751724807536,0.04992331,108210.0,108200.0,0.1847989]
["bitfinex-derivatives","BTCF0:USTF0",1751724807740,0.07845978,108210.0,108200.0,1.35297988]
["bitfinex-derivatives","BTCF0:USTF0",1751724808645,0.04967508,108210.0,108200.0,1.35297988]
["bitfinex-derivatives","BTCF0:USTF0",1751724808847,0.08102782,108210.0,108200.0,1.35297988]
["bitfinex-derivatives","BTCF0:USTF0",1751724809645,0.08102782,108210.0,108200.0,1.36385532]
["bitfinex-derivatives","BTCF0:USTF0",1751724810144,0.08602782,108210.0,108200.0,1.36385532]
["bitfinex-derivatives","BTCF0:USTF0",1751724810446,0.56400021,108210.0,108200.0,0.85103134]
["bitfinex-derivatives","BTCF0:USTF0",1751724810650,0.59530021,108210.0,108200.0,1.43741232]
["bitfinex-derivatives","BTCF0:USTF0",1751724811251,0.41051831,108210.0,108200.0,1.43741232]
["bitfinex-derivatives","BTCF0:USTF0",1751724812449,0.11732782,108210.0,108200.0,1.43741232]
["bitfinex-derivatives","BTCF0:USTF0",1751724815348,0.30210962,108210.0,108200.0,1.43741232]
["bitfinex-derivatives","BTCF0:USTF0",1751724818543,0.30184785,108210.0,108200.0,1.43741232]
["bitfinex-derivatives","BTCF0:USTF0",1751724821949,0.59503834,108210.0,108200.0,1.43741232]
["bitfinex-derivatives","BTCF0:USTF0",1751724822950,0.30184785,108210.0,108200.0,1.43741232]
["bitfinex-derivatives","BTCF0:USTF0",1751724823250,0.59503834,108210.0,108200.0,1.43741232]
["bitfinex-derivatives","BTCF0:USTF0",1751724826151,0.59503834,108210.0,108200.0,1.14422183]
["bitfinex-derivatives","BTCF0:USTF0",1751724826341,0.59503834,108210.0,108200.0,0.79422183]
["bitfinex-derivatives","BTCF0:USTF0",1751724826745,0.59503834,108210.0,108200.0,0.77422183]
["bitfinex-derivatives","BTCF0:USTF0",1751724827647,0.59503834,108210.0,108200.0,0.48103134]
["bitfinex-derivatives","BTCF0:USTF0",1751724827853,0.59503834,108210.0,108200.0,0.77422183]
["bitfinex-derivatives","BTCF0:USTF0",1751724828946,0.30184785,108210.0,108200.0,0.77422183]
["bitfinex-derivatives","BTCF0:USTF0",1751724829146,0.59503834,108210.0,108200.0,0.77422183]
["bitfinex-derivatives","BTCF0:USTF0",1751724829455,0.59503834,108210.0,108200.0,1.39741232]
["bitfinex-derivatives","BTCF0:USTF0",1751724829652,0.59503834,108210.0,108200.0,1.42881232]
["bitfinex-derivatives","BTCF0:USTF0",1751724830046,0.25217277,108210.0,108200.0,1.42881232]
["bitfinex-derivatives","BTCF0:USTF0",1751724830252,0.25217277,108210.0,108200.0,1.46141232]
["bitfinex-derivatives","BTCF0:USTF0",1751724831255,0.54536326,108210.0,108200.0,0.62562183]
["bitfinex-derivatives","BTCF0:USTF0",1751724831452,0.57756326,108210.0,108200.0,0.62562183]
["bitfinex-derivatives","BTCF0:USTF0",1751724831750,0.57756326,108210.0,108200.0,0.67562183]
["bitfinex-derivatives","BTCF0:USTF0",1751724832354,0.57756326,108210.0,108200.0,1.01562183]
["bitfinex-derivatives","BTCF0:USTF0",1751724833054,0.57756326,108210.0,108200.0,0.67562183]
["bitfinex-derivatives","BTCF0:USTF0",1751724833250,0.57756326,108210.0,108200.0,1.03562183]
["bitfinex-derivatives","BTCF0:USTF0",1751724833655,0.57756326,108210.0,108200.0,0.74562183]
["bitfinex-derivatives","BTCF0:USTF0",1751724836754,0.57756326,108210.0,108200.0,0.67562183]
["bitfinex-derivatives","BTCF0:USTF0",1751724837753,0.54536326,108210.0,108200.0,0.67562183]
["bitfinex-derivatives","BTCF0:USTF0",1751724838156,0.54536326,108210.0,108200.0,0.70712183]
["bitfinex-derivatives","BTCF0:USTF0",1751724838858,0.54536326,108210.0,108200.0,1.04712183]
["bitfinex-derivatives","BTCF0:USTF0",1751724839057,0.54536326,108210.0,108200.0,0.70712183]
["bitfinex-derivatives","BTCF0:USTF0",1751724840959,0.54536326,108210.0,108200.0,1.01712183]
["bitfinex-derivatives","BTCF0:USTF0",1751724843160,0.25217277,108210.0,108200.0,1.01712183]
["bitfinex-derivatives","BTCF0:USTF0",1751724843356,0.54536326,108210.0,108200.0,1.01712183]
["bitfinex-derivatives","BTCF0:USTF0",1751724845160,0.54536326,108210.0,108200.0,0.70712183]
["bitfinex-derivatives","BTCF0:USTF0",1751724845366,0.54536326,108210.0,108200.0,1.02712183]
["bitfinex-derivatives","BTCF0:USTF0",1751724845666,0.03609097,108210.0,108200.0,1.32031232]
["bitfinex-derivatives","BTCF0:USTF0",1751724846365,0.03609097,108210.0,108200.0,1.59031232]
["bitfinex-derivatives","BTCF0:USTF0",1751724849061,0.03609097,108210.0,108200.0,1.60984382]
["bitfinex-derivatives","BTCF0:USTF0",1751724852072,0.22087277,108210.0,108200.0,1.60984382]
["bitfinex-derivatives","BTCF0:USTF0",1751724852972,0.03609097,108210.0,108200.0,1.60984382]
["bitfinex-derivatives","BTCF0:USTF0",1751724854271,0.03609097,108210.0,108200.0,1.60997129]
["bitfinex-derivatives","BTCF0:USTF0",1751724855273,0.03609097,108210.0,108200.0,2.44793129]
["bitfinex-derivatives","BTCF0:USTF0",1751724869889,0.03609097,108210.0,108200.0,1.60997129]
["bitfinex-derivatives","BTCF0:USTF0",1751724882204,0.03609097,108210.0,108200.0,1.02359031]
["bitfinex-derivatives","BTCF0:USTF0",1751724882402,0.03609097,108210.0,108200.0,1.60997129]
["bitfinex-derivatives","BTCF0:USTF0",1751724883408,0.008,108210.0,108200.0,1.60997129]
["bitfinex-derivatives","BTCF0:USTF0",1751724883705,0.03687748,108210.0,108200.0,1.60997129]
["bitfinex-derivatives","BTCF0:USTF0",1751724888211,0.03687748,108210.0,108200.0,1.35997129]
["bitfinex-derivatives","BTCF0:USTF0",1751724890114,0.22165928,108210.0,108200.0,1.35997129]
["bitfinex-derivatives","BTCF0:USTF0",1751724898416,0.22165928,108210.0,108200.0,0.77359031]
["bitfinex-derivatives","BTCF0:USTF0",1751724898619,0.22165928,108210.0,108200.0,1.35997129]
["bitfinex-derivatives","BTCF0:USTF0",1751724898820,0.51484977,108210.0,108200.0,0.52359031]
["bitfinex-derivatives","BTCF0:USTF0",1751724899123,0.60794977,108210.0,108200.0,0.7538808]
["bitfinex-derivatives","BTCF0:USTF0",1751724899818,0.60794977,108210.0,108200.0,0.7847808]
["bitfinex-derivatives","BTCF0:USTF0",1751724900121,0.57714977,108210.0,108200.0,0.7147808]
["bitfinex-derivatives","BTCF0:USTF0",1751724900321,0.57714977,108210.0,108200.0,0.7747808]
["bitfinex-derivatives","BTCF0:USTF0",1751724901123,0.57714977,108210.0,108200.0,0.7847808]
["bitfinex-derivatives","BTCF0:USTF0",1751724901313,0.57714977,108210.0,108200.0,1.07797129]
["bitfinex-derivatives","BTCF0:USTF0",1751724901820,0.57714977,108210.0,108200.0,1.04707129]
["bitfinex-derivatives","BTCF0:USTF0",1751724902021,0.61004977,108210.0,108200.0,0.7538808]
["bitfinex-derivatives","BTCF0:USTF0",1751724902219,1.44708977,108210.0,108200.0,0.38069031]
["bitfinex-derivatives","BTCF0:USTF0",1751724902519,1.44708977,108210.0,108200.0,0.34889031]
["bitfinex-derivatives","BTCF0:USTF0",1751724903018,1.44708977,108210.0,108200.0,0.6420808]
["bitfinex-derivatives","BTCF0:USTF0",1751724903221,1.44708977,108210.0,108200.0,0.34889031]
["bitfinex-derivatives","BTCF0:USTF0",1751724903618,1.15389928,108210.0,108200.0,0.34889031]
["bitfinex-derivatives","BTCF0:USTF0",1751724903813,1.44708977,108210.0,108200.0,0.6420808]
["bitfinex-derivatives","BTCF0:USTF0",1751724904013,1.44708977,108210.0,108200.0,0.6729808]
["bitfinex-derivatives","BTCF0:USTF0",1751724909126,1.15389928,108210.0,108200.0,0.6729808]
["bitfinex-derivatives","BTCF0:USTF0",1751724909322,1.41418977,108210.0,108200.0,0.7033808]
["bitfinex-derivatives","BTCF0:USTF0",1751724910230,1.41418977,108210.0,108200.0,0.99657129]
["bitfinex-derivatives","BTCF0:USTF0",1751724911534,0.57714977,108210.0,108200.0,0.99657129]
["bitfinex-derivatives","BTCF0:USTF0",1751724912127,1.41422977,108210.0,108200.0,0.99657129]
["bitfinex-derivatives","BTCF0:USTF0",1751724912327,1.41455059,108210.0,108200.0,0.99657129]
["bitfinex-derivatives","BTCF0:USTF0",1751724917439,1.41455059,108210.0,108200.0,0.7033808]
["bitfinex-derivatives","BTCF0:USTF0",1751724918040,1.41493836,108210.0,108200.0,0.7033808]
["bitfinex-derivatives","BTCF0:USTF0",1751724922547,1.12174787,108210.0,108200.0,0.7033808]
["bitfinex-derivatives","BTCF0:USTF0",1751724922746,1.41493836,108210.0,108200.0,0.7033808]
["bitfinex-derivatives","BTCF0:USTF0",1751724928946,1.41533615,108210.0,108200.0,0.7033808]
["bitfinex-derivatives","BTCF0:USTF0",1751724944566,0.87502386,108210.0,108200.0,1.37657129]
["bitfinex-derivatives","BTCF0:USTF0",1751724944865,0.87502386,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724945465,1.05980566,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724951269,0.87502386,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724953071,1.05980576,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724953671,0.87502386,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724956877,1.05980566,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724958071,0.87502386,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724960175,0.03798386,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724960671,0.87494386,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724962474,0.84496,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724962772,0.87594252,108210.0,108200.0,1.40957129]
["bitfinex-derivatives","BTCF0:USTF0",1751724975898,0.87594252,108210.0,108200.0,1.38991232]
["bitfinex-derivatives","BTCF0:USTF0",1751724978407,0.03898252,108210.0,108200.0,1.38991232]
["bitfinex-derivatives","BTCF0:USTF0",1751724991607,0.03898252,108210.0,108200.0,1.29561232]
["bitfinex-derivatives","BTCF0:USTF0",1751724994715,0.03898252,108210.0,108200.0,1.29561232]
["bitfinex-derivatives","BTCF0:USTF0",1751724995011,0.03898252,108210.0,108200.0,1.38941232]
["bitfinex-derivatives","BTCF0:USTF0",1751725002416,0.22376432,108210.0,108200.0,1.38941232]
["bitfinex-derivatives","BTCF0:USTF0",1751725005318,0.03898252,108210.0,108200.0,1.38941232]
["bitfinex-derivatives","BTCF0:USTF0",1751725006818,0.22376432,108210.0,108200.0,1.38941232]
["bitfinex-derivatives","BTCF0:USTF0",1751725008022,0.03898252,108210.0,108200.0,1.38941232]
["bitfinex-derivatives","BTCF0:USTF0",1751725009019,0.22376432,108210.0,108200.0,1.38941232]
["bitfinex-derivatives","BTCF0:USTF0",1751725010220,0.03898252,108210.0,108200.0,1.38941232]
["bitfinex-derivatives","BTCF0:USTF0",1751725012022,0.22376432,108210.0,108200.0,1.38941232]
["bitfinex-derivatives","BTCF0:USTF0",1751725018623,0.22376432,108210.0,108200.0,1.29561232]
["bitfinex-derivatives","BTCF0:USTF0",1751725019325,0.22376432,108210.0,108200.0,1.39421232]
["bitfinex-derivatives","BTCF0:USTF0",1751725029432,0.03898252,108210.0,108200.0,1.39421232]
["bitfinex-derivatives","BTCF0:USTF0",1751725031730,0.03898252,108210.0,108200.0,0.80783134]
["bitfinex-derivatives","BTCF0:USTF0",1751725031931,0.03898252,108210.0,108200.0,1.39421232]
["bitfinex-derivatives","BTCF0:USTF0",1751725036135,0.03898252,108210.0,108200.0,0.80783134]
["bitfinex-derivatives","BTCF0:USTF0",1751725036333,0.03898252,108210.0,108200.0,1.39421232]
["bitfinex-derivatives","BTCF0:USTF0",1751725039443,0.00367472,108210.0,108200.0,2.68388281]
["bitfinex-derivatives","BTCF0:USTF0",1751725039642,2e-08,108210.0,108200.0,2.68388281]
["bitfinex-derivatives","BTCF0:USTF0",1751725039935,0.01716718,108220.0,108210.0,0.1847817]
["bitfinex-derivatives","BTCF0:USTF0",1751725040138,0.01716718,108220.0,108210.0,1.48286268]
["bitfinex-derivatives","BTCF0:USTF0",1751725040641,0.01716718,108220.0,108210.0,1.98286268]
["bitfinex-derivatives","BTCF0:USTF0",1751725041045,0.002,108240.0,108230.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1751725041344,0.002,108240.0,108230.0,1.04793809]
["bitfinex-derivatives","BTCF0:USTF0",1751725041641,0.002,108240.0,108230.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1751725043241,0.003,108240.0,108230.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1751725046557,0.1877305,108240.0,108230.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1751725046752,0.003,108240.0,108230.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1751725051262,0.1877305,108240.0,108230.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1751725051456,0.1897305,108240.0,108230.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1751725052463,0.1897305,108240.0,108230.0,1.40302858]
["bitfinex-derivatives","BTCF0:USTF0",1751725053861,0.005,108240.0,108230.0,1.40302858]
["bitfinex-derivatives","BTCF0:USTF0",1751725055467,0.1897305,108240.0,108230.0,1.40302858]
["bitfinex-derivatives","BTCF0:USTF0",1751725056370,0.1897305,108240.0,108230.0,1.10983809]
["bitfinex-derivatives","BTCF0:USTF0",1751725061370,0.1897305,108240.0,108230.0,1.14163809]
["bitfinex-derivatives","BTCF0:USTF0",1751725063164,0.1897305,108240.0,108230.0,1.43482858]
["bitfinex-derivatives","BTCF0:USTF0",1751725063364,0.005,108240.0,108230.0,1.43482858]
["bitfinex-derivatives","BTCF0:USTF0",1751725072067,0.03351512,108240.0,108230.0,1.43482858]
["bitfinex-derivatives","BTCF0:USTF0",1751725072473,0.03351512,108240.0,108230.0,1.93482858]
["bitfinex-derivatives","BTCF0:USTF0",1751725073369,0.005,108240.0,108230.0,1.93482858]
["bitfinex-derivatives","BTCF0:USTF0",1751725077778,0.03336783,108240.0,108230.0,1.93482858]
["bitfinex-derivatives","BTCF0:USTF0",1751725078374,0.00717586,108250.0,108240.0,0.184731]
["bitfinex-derivatives","BTCF0:USTF0",1751725078575,0.0332,108260.0,108250.0,0.1847139]
["bitfinex-derivatives","BTCF0:USTF0",1751725078775,0.05052398,108260.0,108250.0,1.34319488]
["bitfinex-derivatives","BTCF0:USTF0",1751725080280,0.02332398,108260.0,108250.0,1.36244794]
["bitfinex-derivatives","BTCF0:USTF0",1751725080576,0.006,108260.0,108250.0,1.56244794]
["bitfinex-derivatives","BTCF0:USTF0",1751725080889,0.01,108260.0,108250.0,1.56244794]
["bitfinex-derivatives","BTCF0:USTF0",1751725081582,0.01,108260.0,108250.0,2.06244794]
["bitfinex-derivatives","BTCF0:USTF0",1751725082777,0.004,108260.0,108250.0,2.06544794]
["bitfinex-derivatives","BTCF0:USTF0",1751725083083,0.03881,108270.0,108260.0,0.1846969]
["bitfinex-derivatives","BTCF0:USTF0",1751725083384,0.03881,108270.0,108260.0,2.17789788]
["bitfinex-derivatives","BTCF0:USTF0",1751725083772,0.03881,108270.0,108260.0,2.18782074]
["bitfinex-derivatives","BTCF0:USTF0",1751725084385,0.03881,108270.0,108260.0,2.18882074]
["bitfinex-derivatives","BTCF0:USTF0",1751725085286,0.2234899,108270.0,108260.0,2.18882074]
["bitfinex-derivatives","BTCF0:USTF0",1751725085583,0.06961,108270.0,108260.0,2.18882074]
["bitfinex-derivatives","BTCF0:USTF0",1751725086285,0.07061,108270.0,108260.0,2.26374694]
["bitfinex-derivatives","BTCF0:USTF0",1751725087680,0.07061,108270.0,108260.0,2.29524694]
["bitfinex-derivatives","BTCF0:USTF0",1751725095689,0.07061,108270.0,108260.0,1.70886596]
["bitfinex-derivatives","BTCF0:USTF0",1751725095992,0.07061,108270.0,108260.0,2.29524694]
["bitfinex-derivatives","BTCF0:USTF0",1751725100196,0.03981,108270.0,108260.0,2.29524694]
["bitfinex-derivatives","BTCF0:USTF0",1751725100599,0.03981,108270.0,108260.0,2.32804694]
["bitfinex-derivatives","BTCF0:USTF0",1751725106901,0.00711,108270.0,108260.0,2.32804694]
["bitfinex-derivatives","BTCF0:USTF0",1751725107102,0.00711,108270.0,108260.0,1.74166596]
["bitfinex-derivatives","BTCF0:USTF0",1751725107401,0.00711,108270.0,108260.0,2.32804694]
["bitfinex-derivatives","BTCF0:USTF0",1751725115614,0.00711,108270.0,108260.0,2.34747498]
["bitfinex-derivatives","BTCF0:USTF0",1751725118007,0.1917899,108270.0,108260.0,1.51155498]
["bitfinex-derivatives","BTCF0:USTF0",1751725118213,0.51307052,108270.0,108260.0,1.12316449]
["bitfinex-derivatives","BTCF0:USTF0",1751725118506,0.60767052,108270.0,108260.0,1.12316449]
["bitfinex-derivatives","BTCF0:USTF0",1751725118712,0.60767052,108270.0,108260.0,0.83316449]
["bitfinex-derivatives","BTCF0:USTF0",1751725119017,0.60767052,108270.0,108260.0,1.12635498]
["bitfinex-derivatives","BTCF0:USTF0",1751725119208,0.31448003,108270.0,108260.0,1.15670967]
["bitfinex-derivatives","BTCF0:USTF0",1751725123108,0.60767052,108270.0,108260.0,1.15670967]
["bitfinex-derivatives","BTCF0:USTF0",1751725125208,0.31448003,108270.0,108260.0,1.15670967]
["bitfinex-derivatives","BTCF0:USTF0",1751725137412,0.28158003,108270.0,108260.0,1.18780967]
["bitfinex-derivatives","BTCF0:USTF0",1751725138524,0.25038003,108270.0,108260.0,1.18780967]
["bitfinex-derivatives","BTCF0:USTF0",1751725144233,0.21988003,108270.0,108260.0,1.18780967]
["bitfinex-derivatives","BTCF0:USTF0",1751725144530,0.21988003,108270.0,108260.0,1.21820967]
["bitfinex-derivatives","BTCF0:USTF0",1751725144531,0.03520013,108270.0,108260.0,1.21820967]
["bitfinex-derivatives","BTCF0:USTF0",1751725144925,0.03520013,108270.0,108260.0,1.21847082]
["bitfinex-derivatives","BTCF0:USTF0",1751725145132,0.21987993,108270.0,108260.0,1.21847082]
["bitfinex-derivatives","BTCF0:USTF0",1751725146031,0.21987993,108270.0,108260.0,0.63208984]
["bitfinex-derivatives","BTCF0:USTF0",1751725146233,0.21987993,108270.0,108260.0,1.21847082]
["bitfinex-derivatives","BTCF0:USTF0",1751725148529,0.21987993,108270.0,108260.0,1.21874885]
["bitfinex-derivatives","BTCF0:USTF0",1751725148729,0.03520013,108270.0,108260.0,1.21874885]
["bitfinex-derivatives","BTCF0:USTF0",1751725150033,0.21987993,108270.0,108260.0,1.21874885]
["bitfinex-derivatives","BTCF0:USTF0",1751725150932,0.03520013,108270.0,108260.0,1.21874885]
["bitfinex-derivatives","BTCF0:USTF0",1751725156935,0.03520013,108270.0,108260.0,0.63236787]
["bitfinex-derivatives","BTCF0:USTF0",1751725157136,0.03520013,108270.0,108260.0,1.21874885]
["bitfinex-derivatives","BTCF0:USTF0",1751725159130,0.03520013,108270.0,108260.0,1.13874885]
["bitfinex-derivatives","BTCF0:USTF0",1751725159326,0.03520013,108270.0,108260.0,1.47874885]
["bitfinex-derivatives","BTCF0:USTF0",1751725159727,0.03580748,108270.0,108260.0,1.47874885]
["bitfinex-derivatives","BTCF0:USTF0",1751725165543,0.03580748,108270.0,108260.0,1.47824342]
["bitfinex-derivatives","BTCF0:USTF0",1751725165841,0.22048728,108270.0,108260.0,1.47824342]
["bitfinex-derivatives","BTCF0:USTF0",1751725167844,0.51367777,108270.0,108260.0,1.18505293]
["bitfinex-derivatives","BTCF0:USTF0",1751725168045,0.51367777,108270.0,108260.0,1.47824342]
["bitfinex-derivatives","BTCF0:USTF0",1751725168445,0.22048728,108270.0,108260.0,1.47824342]
["bitfinex-derivatives","BTCF0:USTF0",1751725168848,0.03580748,108270.0,108260.0,1.47824342]
["bitfinex-derivatives","BTCF0:USTF0",1751725169041,0.22048728,108270.0,108260.0,0.89207212]
["bitfinex-derivatives","BTCF0:USTF0",1751725169343,0.1917898,108270.0,108260.0,1.4784531]
["bitfinex-derivatives","BTCF0:USTF0",1751725169948,0.51393527,108270.0,108260.0,1.4784531]
["bitfinex-derivatives","BTCF0:USTF0",1751725171845,0.22074478,108270.0,108260.0,1.4784531]
["bitfinex-derivatives","BTCF0:USTF0",1751725172049,0.51393527,108270.0,108260.0,1.4784531]
["bitfinex-derivatives","BTCF0:USTF0",1751725172356,0.82487813,108270.0,108260.0,0.08584906]
["bitfinex-derivatives","BTCF0:USTF0",1751725172559,2.09875813,108270.0,108260.0,0.08584906]
["bitfinex-derivatives","BTCF0:USTF0",1751725172759,2.12875813,108270.0,108260.0,0.08584906]
["bitfinex-derivatives","BTCF0:USTF0",1751725172956,2.11875813,108270.0,108260.0,0.08584906]
["bitfinex-derivatives","BTCF0:USTF0",1751725173261,1.75875813,108270.0,108260.0,0.08584906]
["bitfinex-derivatives","BTCF0:USTF0",1751725173456,1.17237715,108270.0,108260.0,0.08584906]
["bitfinex-derivatives","BTCF0:USTF0",1751725173858,2.08875813,108270.0,108260.0,0.08584906]
["bitfinex-derivatives","BTCF0:USTF0",1751725174064,2.10875813,108270.0,108260.0,0.0759262]
["bitfinex-derivatives","BTCF0:USTF0",1751725175458,1.17237715,108270.0,108260.0,0.0759262]
["bitfinex-derivatives","BTCF0:USTF0",1751725175663,1.75875813,108270.0,108260.0,0.0759262]
["bitfinex-derivatives","BTCF0:USTF0",1751725175865,2.13875813,108270.0,108260.0,0.0759262]
["bitfinex-derivatives","BTCF0:USTF0",1751725177265,0.0461748,108260.0,108240.0,0.29207863]
["bitfinex-derivatives","BTCF0:USTF0",1751725177568,0.50920429,108250.0,108240.0,0.58189612]
["bitfinex-derivatives","BTCF0:USTF0",1751725177868,0.57065927,108250.0,108240.0,0.58189612]
["bitfinex-derivatives","BTCF0:USTF0",1751725178366,0.57065927,108250.0,108240.0,0.58389612]
["bitfinex-derivatives","BTCF0:USTF0",1751725178957,0.57065927,108250.0,108240.0,0.58789612]
["bitfinex-derivatives","BTCF0:USTF0",1751725179362,0.57065927,108250.0,108240.0,0.58589612]
["bitfinex-derivatives","BTCF0:USTF0",1751725179564,0.57065927,108250.0,108240.0,0.58389612]
["bitfinex-derivatives","BTCF0:USTF0",1751725181164,1.43365927,108250.0,108240.0,0.08659929]
["bitfinex-derivatives","BTCF0:USTF0",1751725181370,1.45114193,108250.0,108240.0,0.05469929]
["bitfinex-derivatives","BTCF0:USTF0",1751725181570,1.48154193,108250.0,108240.0,0.23943029]
["bitfinex-derivatives","BTCF0:USTF0",1751725182972,1.48154193,108250.0,108240.0,0.54943029]
["bitfinex-derivatives","BTCF0:USTF0",1751725183168,1.48154193,108250.0,108240.0,0.23943029]
["bitfinex-derivatives","BTCF0:USTF0",1751725188375,1.45258695,108250.0,108240.0,0.23943029]
["bitfinex-derivatives","BTCF0:USTF0",1751725188576,1.48103026,108250.0,108240.0,0.23943029]
["bitfinex-derivatives","BTCF0:USTF0",1751725189677,1.48103026,108250.0,108240.0,0.05469929]
["bitfinex-derivatives","BTCF0:USTF0",1751725189977,1.48103026,108250.0,108240.0,0.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1751725190669,1.48103026,108250.0,108240.0,0.20663029]
["bitfinex-derivatives","BTCF0:USTF0",1751725191774,1.48103026,108250.0,108240.0,0.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1751725191977,1.48103026,108250.0,108240.0,0.20663029]
["bitfinex-derivatives","BTCF0:USTF0",1751725198982,1.48103026,108250.0,108240.0,0.60793029]
["bitfinex-derivatives","BTCF0:USTF0",1751725199285,1.48103026,108250.0,108240.0,0.23793029]
["bitfinex-derivatives","BTCF0:USTF0",1751725199883,1.48103026,108250.0,108240.0,0.05319929]
["bitfinex-derivatives","BTCF0:USTF0",1751725200081,0.0461838,108240.0,108210.0,0.11182828]
["bitfinex-derivatives","BTCF0:USTF0",1751725200282,1.1826964,108230.0,108220.0,0.2153652]
["bitfinex-derivatives","BTCF0:USTF0",1751725200587,1.8780302,108230.0,108220.0,0.2153652]
["bitfinex-derivatives","BTCF0:USTF0",1751725200885,1.5680302,108230.0,108220.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751725201487,1.616529,108230.0,108220.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751725201682,0.1847652,108220.0,108210.0,0.23481008]
["bitfinex-derivatives","BTCF0:USTF0",1751725201881,0.539399,108220.0,108210.0,0.73881008]
["bitfinex-derivatives","BTCF0:USTF0",1751725202182,0.539399,108220.0,108210.0,1.03900057]
["bitfinex-derivatives","BTCF0:USTF0",1751725202379,0.539399,108220.0,108210.0,0.82900057]
["bitfinex-derivatives","BTCF0:USTF0",1751725202580,0.539399,108220.0,108210.0,1.05900057]
["bitfinex-derivatives","BTCF0:USTF0",1751725203185,0.539399,108220.0,108210.0,0.83500057]
["bitfinex-derivatives","BTCF0:USTF0",1751725203386,0.536399,108220.0,108210.0,0.72500057]
["bitfinex-derivatives","BTCF0:USTF0",1751725203585,0.536399,108220.0,108210.0,1.10500057]
["bitfinex-derivatives","BTCF0:USTF0",1751725203788,0.536399,108220.0,108210.0,1.11473026]
["bitfinex-derivatives","BTCF0:USTF0",1751725204685,0.536399,108220.0,108210.0,1.11873026]
["bitfinex-derivatives","BTCF0:USTF0",1751725206276,0.24320851,108220.0,108210.0,1.11873026]
["bitfinex-derivatives","BTCF0:USTF0",1751725206480,0.536399,108220.0,108210.0,1.18263026]
["bitfinex-derivatives","BTCF0:USTF0",1751725211692,0.536399,108220.0,108210.0,0.88943977]
["bitfinex-derivatives","BTCF0:USTF0",1751725211890,0.536399,108220.0,108210.0,1.18263026]
["bitfinex-derivatives","BTCF0:USTF0",1751725219304,0.536399,108220.0,108210.0,1.16318948]
["bitfinex-derivatives","BTCF0:USTF0",1751725226001,0.536399,108220.0,108210.0,0.48999899]
["bitfinex-derivatives","BTCF0:USTF0",1751725226206,0.536399,108220.0,108210.0,0.78318948]
["bitfinex-derivatives","BTCF0:USTF0",1751725226508,0.536399,108220.0,108210.0,0.84999899]
["bitfinex-derivatives","BTCF0:USTF0",1751725226693,0.536399,108220.0,108210.0,0.48999899]
["bitfinex-derivatives","BTCF0:USTF0",1751725226694,0.82958949,108220.0,108210.0,0.48999899]
["bitfinex-derivatives","BTCF0:USTF0",1751725226897,0.82958949,108220.0,108210.0,0.58999899]
["bitfinex-derivatives","BTCF0:USTF0",1751725227199,0.82958949,108220.0,108210.0,0.84999899]
["bitfinex-derivatives","BTCF0:USTF0",1751725227906,0.82958949,108220.0,108210.0,1.14318948]
["bitfinex-derivatives","BTCF0:USTF0",1751725228200,0.82958949,108220.0,108210.0,0.78318948]
["bitfinex-derivatives","BTCF0:USTF0",1751725228404,0.82958949,108220.0,108210.0,0.89318948]
["bitfinex-derivatives","BTCF0:USTF0",1751725228798,0.536399,108220.0,108210.0,0.89318948]
["bitfinex-derivatives","BTCF0:USTF0",1751725229097,0.24320851,108220.0,108210.0,0.83999899]
["bitfinex-derivatives","BTCF0:USTF0",1751725229406,0.536399,108220.0,108210.0,1.13318948]
["bitfinex-derivatives","BTCF0:USTF0",1751725230405,0.536399,108220.0,108210.0,1.12918948]
["bitfinex-derivatives","BTCF0:USTF0",1751725230608,0.536399,108220.0,108210.0,1.13918948]
["bitfinex-derivatives","BTCF0:USTF0",1751725230802,0.536399,108220.0,108210.0,1.10918948]
["bitfinex-derivatives","BTCF0:USTF0",1751725231110,0.536399,108220.0,108210.0,1.10618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725232009,0.536399,108220.0,108210.0,0.81299899]
["bitfinex-derivatives","BTCF0:USTF0",1751725232204,0.536399,108220.0,108210.0,1.10618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725233798,0.536399,108220.0,108210.0,1.13618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725234105,0.536399,108220.0,108210.0,1.09618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725234306,0.536399,108220.0,108210.0,1.13618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725234509,0.536399,108220.0,108210.0,0.81299899]
["bitfinex-derivatives","BTCF0:USTF0",1751725234811,0.536399,108220.0,108210.0,1.10618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725235106,0.82958949,108220.0,108210.0,1.10618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725236210,0.82958949,108220.0,108210.0,1.12063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725236510,0.24320851,108220.0,108210.0,1.12063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725236709,0.536399,108220.0,108210.0,1.12063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725238503,0.536399,108220.0,108210.0,0.90063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725239002,0.536399,108220.0,108210.0,1.11063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725239409,0.536399,108220.0,108210.0,0.81743993]
["bitfinex-derivatives","BTCF0:USTF0",1751725239605,0.536399,108220.0,108210.0,1.11063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725241412,0.536399,108220.0,108210.0,0.81743993]
["bitfinex-derivatives","BTCF0:USTF0",1751725241712,0.536399,108220.0,108210.0,1.12063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725242916,0.536399,108220.0,108210.0,0.89063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725243314,0.536399,108220.0,108210.0,1.17063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725249523,0.82958949,108220.0,108210.0,1.17063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725250623,0.82958949,108220.0,108210.0,0.89063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725250823,0.82958949,108220.0,108210.0,1.11063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725251330,0.82958949,108220.0,108210.0,0.88063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725252629,0.82958949,108220.0,108210.0,1.11063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725253130,0.82958949,108220.0,108210.0,0.58743993]
["bitfinex-derivatives","BTCF0:USTF0",1751725253331,0.536399,108220.0,108210.0,0.88063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725253532,0.536399,108220.0,108210.0,1.12063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725253731,0.536399,108220.0,108210.0,1.15063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725253932,0.536399,108220.0,108210.0,0.90063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725254131,0.536399,108220.0,108210.0,0.79063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725254332,0.536399,108220.0,108210.0,0.88063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725254630,0.536399,108220.0,108210.0,0.79063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725254830,0.536399,108220.0,108210.0,1.10063042]
["bitfinex-derivatives","BTCF0:USTF0",1751725259537,0.536399,108220.0,108210.0,1.08618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725259832,0.536399,108220.0,108210.0,1.11063048]
["bitfinex-derivatives","BTCF0:USTF0",1751725260029,0.536399,108220.0,108210.0,0.89063048]
["bitfinex-derivatives","BTCF0:USTF0",1751725261233,0.536399,108220.0,108210.0,0.79063048]
["bitfinex-derivatives","BTCF0:USTF0",1751725261435,0.536399,108220.0,108210.0,1.15063048]
["bitfinex-derivatives","BTCF0:USTF0",1751725264538,0.536399,108220.0,108210.0,1.16063048]
["bitfinex-derivatives","BTCF0:USTF0",1751725265940,0.536399,108220.0,108210.0,0.49743999]
["bitfinex-derivatives","BTCF0:USTF0",1751725266230,0.536399,108220.0,108210.0,1.12618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725267133,0.536399,108220.0,108210.0,0.88618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725267334,0.536399,108220.0,108210.0,1.14618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725270033,0.536399,108220.0,108210.0,0.77618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725270237,0.536399,108220.0,108210.0,1.12618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725271334,0.50795569,108220.0,108210.0,1.12618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725271539,0.53624992,108220.0,108210.0,1.12618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725275337,0.53624992,108220.0,108210.0,0.77618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725275541,0.53624992,108220.0,108210.0,0.86618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725276436,0.53624992,108220.0,108210.0,0.77618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725276643,0.53624992,108220.0,108210.0,1.13618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725278437,0.53624992,108220.0,108210.0,1.12618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725281546,0.53624992,108220.0,108210.0,1.08618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725288761,0.53624992,108220.0,108210.0,0.77618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725288955,0.53624992,108220.0,108210.0,1.11618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725290762,0.53624992,108220.0,108210.0,0.82299899]
["bitfinex-derivatives","BTCF0:USTF0",1751725291063,0.53624992,108220.0,108210.0,1.11618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725292564,1.38244992,108220.0,108210.0,1.11618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725297967,0.53624992,108220.0,108210.0,1.11618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725298268,0.21305933,108220.0,108210.0,1.11618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725298665,0.02829423,108220.0,108210.0,1.11618948]
["bitfinex-derivatives","BTCF0:USTF0",1751725299066,0.02829423,108220.0,108210.0,1.40937997]
["bitfinex-derivatives","BTCF0:USTF0",1751725299263,1.04879797,108230.0,108220.0,0.1847651]
["bitfinex-derivatives","BTCF0:USTF0",1751725299466,1.04879797,108230.0,108220.0,1.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1751725299665,0.20255797,108230.0,108220.0,1.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1751725300169,0.49574846,108230.0,108220.0,0.92145559]
["bitfinex-derivatives","BTCF0:USTF0",1751725300482,0.49674846,108230.0,108220.0,0.92145559]
["bitfinex-derivatives","BTCF0:USTF0",1751725300970,0.49674846,108230.0,108220.0,0.92245559]
["bitfinex-derivatives","BTCF0:USTF0",1751725304674,0.49674846,108230.0,108220.0,0.93245559]
["bitfinex-derivatives","BTCF0:USTF0",1751725311076,0.49674846,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725311275,0.52463638,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725312082,0.04669569,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725312576,0.23144369,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725313480,0.23144369,108230.0,108220.0,0.93245559]
["bitfinex-derivatives","BTCF0:USTF0",1751725315284,0.52463418,108230.0,108220.0,0.93245559]
["bitfinex-derivatives","BTCF0:USTF0",1751725315471,0.04669569,108230.0,108220.0,0.93245559]
["bitfinex-derivatives","BTCF0:USTF0",1751725315676,0.33988618,108230.0,108220.0,0.93245559]
["bitfinex-derivatives","BTCF0:USTF0",1751725315878,0.52463418,108230.0,108220.0,0.93245559]
["bitfinex-derivatives","BTCF0:USTF0",1751725316382,0.52463418,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725316383,0.23144369,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725316680,0.04669569,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725316882,0.23144369,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725317082,0.04669569,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725320089,0.01880777,108230.0,108220.0,1.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1751725320387,0.01880777,108230.0,108220.0,2.07064608]
["bitfinex-derivatives","BTCF0:USTF0",1751725321990,0.01880777,108230.0,108220.0,2.57064608]
["bitfinex-derivatives","BTCF0:USTF0",1751725322686,0.01880777,108230.0,108220.0,2.77064608]
["bitfinex-derivatives","BTCF0:USTF0",1751725322889,1.43605049,108250.0,108240.0,0.184731]
["bitfinex-derivatives","BTCF0:USTF0",1751725323078,0.82139989,108250.0,108240.0,0.93792149]
["bitfinex-derivatives","BTCF0:USTF0",1751725323283,0.82139989,108250.0,108240.0,0.96952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725324089,0.82739989,108250.0,108240.0,0.96952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725324282,0.59151989,108250.0,108240.0,0.96952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725324487,0.1136155,108250.0,108240.0,1.26271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725324885,0.2983294,108250.0,108240.0,1.32431198]
["bitfinex-derivatives","BTCF0:USTF0",1751725326782,0.2983294,108250.0,108240.0,1.29381198]
["bitfinex-derivatives","BTCF0:USTF0",1751725327178,0.2983294,108250.0,108240.0,1.10381198]
["bitfinex-derivatives","BTCF0:USTF0",1751725327384,0.2983294,108250.0,108240.0,1.28381198]
["bitfinex-derivatives","BTCF0:USTF0",1751725327684,0.59151989,108250.0,108240.0,1.28381198]
["bitfinex-derivatives","BTCF0:USTF0",1751725328188,0.59151989,108250.0,108240.0,1.32381198]
["bitfinex-derivatives","BTCF0:USTF0",1751725328392,0.59151989,108250.0,108240.0,0.79062149]
["bitfinex-derivatives","BTCF0:USTF0",1751725328585,0.59151989,108250.0,108240.0,0.97062149]
["bitfinex-derivatives","BTCF0:USTF0",1751725330193,0.59151989,108250.0,108240.0,1.26381198]
["bitfinex-derivatives","BTCF0:USTF0",1751725333497,0.59151989,108250.0,108240.0,0.677431]
["bitfinex-derivatives","BTCF0:USTF0",1751725333795,0.59151989,108250.0,108240.0,1.26381198]
["bitfinex-derivatives","BTCF0:USTF0",1751725335698,0.59151989,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725352025,0.2983294,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725352324,0.59151989,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725352526,0.2983294,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725353025,0.59151989,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725359126,0.2983294,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725359326,0.59151989,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725360526,0.2983294,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725360721,0.59151989,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725363727,0.2983294,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725363933,0.59151989,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725370237,0.2983294,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725370435,0.59151989,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725372338,0.57363687,108250.0,108240.0,1.23271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725373037,0.57363687,108250.0,108240.0,1.26281198]
["bitfinex-derivatives","BTCF0:USTF0",1751725374637,0.57363687,108250.0,108240.0,1.29581198]
["bitfinex-derivatives","BTCF0:USTF0",1751725375138,0.25044638,108250.0,108240.0,1.29581198]
["bitfinex-derivatives","BTCF0:USTF0",1751725376628,0.03343248,108250.0,108240.0,1.29581198]
["bitfinex-derivatives","BTCF0:USTF0",1751725379639,0.03343248,108250.0,108240.0,2.13801198]
["bitfinex-derivatives","BTCF0:USTF0",1751725379838,0.03343248,108250.0,108240.0,2.34801198]
["bitfinex-derivatives","BTCF0:USTF0",1751725381247,0.006,108250.0,108240.0,2.34801198]
["bitfinex-derivatives","BTCF0:USTF0",1751725393344,0.29919049,108250.0,108240.0,2.12475198]
["bitfinex-derivatives","BTCF0:USTF0",1751725393548,0.0364,108250.0,108240.0,2.12475198]
["bitfinex-derivatives","BTCF0:USTF0",1751725393846,0.0674,108250.0,108240.0,2.12475198]
["bitfinex-derivatives","BTCF0:USTF0",1751725394846,0.54530439,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725395252,0.57780439,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725397755,0.57780439,108250.0,108240.0,0.696331]
["bitfinex-derivatives","BTCF0:USTF0",1751725398056,0.57780439,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725399455,0.57780439,108250.0,108240.0,1.28271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725399654,0.39309049,108250.0,108240.0,1.28271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725400354,0.57780439,108250.0,108240.0,1.28271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725402657,0.39309049,108250.0,108240.0,1.28271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725403049,0.57780439,108250.0,108240.0,1.28271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725414154,0.2846139,108250.0,108240.0,1.28271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725414353,0.57780439,108250.0,108240.0,1.28271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725416461,0.54530439,108250.0,108240.0,1.28271198]
["bitfinex-derivatives","BTCF0:USTF0",1751725416668,0.57233646,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725418365,0.27914597,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725418561,0.57233646,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725423858,0.27914597,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725424059,0.57233646,108250.0,108240.0,0.696331]
["bitfinex-derivatives","BTCF0:USTF0",1751725424262,0.57233646,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725426364,1.41429646,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725436974,1.12110597,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725437470,1.41429646,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725450084,1.41429646,108250.0,108240.0,0.696331]
["bitfinex-derivatives","BTCF0:USTF0",1751725450382,1.41429646,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725453386,1.22901036,108250.0,108240.0,0.98952149]
["bitfinex-derivatives","BTCF0:USTF0",1751725453586,1.22901036,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725459898,1.22901036,108250.0,108240.0,0.759231]
["bitfinex-derivatives","BTCF0:USTF0",1751725460091,1.22901036,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725465300,1.25592083,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725480219,1.25592083,108250.0,108240.0,0.759231]
["bitfinex-derivatives","BTCF0:USTF0",1751725480411,1.25592083,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725484917,1.25592083,108250.0,108240.0,0.759231]
["bitfinex-derivatives","BTCF0:USTF0",1751725485319,1.28682083,108250.0,108240.0,0.759231]
["bitfinex-derivatives","BTCF0:USTF0",1751725485521,1.28682083,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725488923,1.2871664,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725493326,1.28716438,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725494628,1.25991036,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725494831,1.28716393,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725495627,1.28716393,108250.0,108240.0,0.759231]
["bitfinex-derivatives","BTCF0:USTF0",1751725498327,1.28716393,108250.0,108240.0,1.05242149]
["bitfinex-derivatives","BTCF0:USTF0",1751725498829,1.28716393,108250.0,108240.0,0.759231]
["bitfinex-derivatives","BTCF0:USTF0",1751725500821,1.58035442,108250.0,108240.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1751725501028,0.184731,108240.0,108230.0,0.3533872]
["bitfinex-derivatives","BTCF0:USTF0",1751725501324,0.83301198,108240.0,108230.0,0.2771015]
["bitfinex-derivatives","BTCF0:USTF0",1751725501533,0.86391198,108240.0,108230.0,0.2771015]
["bitfinex-derivatives","BTCF0:USTF0",1751725501828,0.86391198,108240.0,108230.0,0.3371015]
["bitfinex-derivatives","BTCF0:USTF0",1751725502031,0.89143699,108240.0,108230.0,0.3371015]
["bitfinex-derivatives","BTCF0:USTF0",1751725502231,0.89143699,108240.0,108230.0,0.7181015]
["bitfinex-derivatives","BTCF0:USTF0",1751725503330,0.89243699,108240.0,108230.0,0.7487015]
["bitfinex-derivatives","BTCF0:USTF0",1751725504325,0.89243699,108240.0,108230.0,0.7798015]
["bitfinex-derivatives","BTCF0:USTF0",1751725504528,0.89243699,108240.0,108230.0,0.8120015]
["bitfinex-derivatives","BTCF0:USTF0",1751725505123,0.86153699,108240.0,108230.0,0.8120015]
["bitfinex-derivatives","BTCF0:USTF0",1751725505328,0.8619027,108240.0,108230.0,0.8120015]
["bitfinex-derivatives","BTCF0:USTF0",1751725506636,0.8307027,108240.0,108230.0,0.8120015]
["bitfinex-derivatives","BTCF0:USTF0",1751725511641,0.8307027,108240.0,108230.0,1.10519199]
["bitfinex-derivatives","BTCF0:USTF0",1751725513343,0.8307027,108240.0,108230.0,0.8120015]
["bitfinex-derivatives","BTCF0:USTF0",1751725518333,0.8307027,108240.0,108230.0,1.10519199]
["bitfinex-derivatives","BTCF0:USTF0",1751725520348,0.8000027,108240.0,108230.0,1.10519199]
["bitfinex-derivatives","BTCF0:USTF0",1751725528958,0.8000027,108240.0,108230.0,0.8120015]
["bitfinex-derivatives","BTCF0:USTF0",1751725541176,0.56039319,108240.0,108230.0,0.8120015]
["bitfinex-derivatives","BTCF0:USTF0",1751725541365,0.74512419,108240.0,108230.0,0.8120015]
["bitfinex-derivatives","BTCF0:USTF0",1751725541978,0.50581221,108240.0,108230.0,1.10519199]
["bitfinex-derivatives","BTCF0:USTF0",1751725568106,0.50581221,108240.0,108230.0,1.01129199]
["bitfinex-derivatives","BTCF0:USTF0",1751725576510,0.21262172,108240.0,108230.0,0.63129199]
["bitfinex-derivatives","BTCF0:USTF0",1751725576711,0.50581221,108240.0,108230.0,0.74349199]
["bitfinex-derivatives","BTCF0:USTF0",1751725578416,0.50581221,108240.0,108230.0,0.69730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725578916,0.50581221,108240.0,108230.0,0.67730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725579613,0.50581221,108240.0,108230.0,0.92730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725579817,0.50581221,108240.0,108230.0,0.67730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725581016,0.50581221,108240.0,108230.0,0.99730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725581320,0.50581221,108240.0,108230.0,0.67730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725582418,0.50581221,108240.0,108230.0,1.00730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725583622,0.52334846,108240.0,108230.0,1.00730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725585320,0.52334846,108240.0,108230.0,0.67730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725585623,0.55444846,108240.0,108230.0,0.67730779]
["bitfinex-derivatives","BTCF0:USTF0",1751725585821,0.02789072,108240.0,108230.0,1.35998014]
["bitfinex-derivatives","BTCF0:USTF0",1751725586020,0.02789072,108240.0,108230.0,2.27010014]
["bitfinex-derivatives","BTCF0:USTF0",1751725586222,0.02789072,108240.0,108230.0,1.97690965]
["bitfinex-derivatives","BTCF0:USTF0",1751725586223,0.21262172,108240.0,108230.0,1.97690965]
["bitfinex-derivatives","BTCF0:USTF0",1751725586718,0.50893194,108240.0,108230.0,1.97690965]
["bitfinex-derivatives","BTCF0:USTF0",1751725587724,0.184731,108240.0,108230.0,1.97690965]
["bitfinex-derivatives","BTCF0:USTF0",1751725587924,0.21556286,108240.0,108230.0,1.97690965]
["bitfinex-derivatives","BTCF0:USTF0",1751725588124,0.184731,108240.0,108230.0,1.13678965]
["bitfinex-derivatives","BTCF0:USTF0",1751725589424,0.184731,108240.0,108230.0,1.31678965]
["bitfinex-derivatives","BTCF0:USTF0",1751725590525,1.47396224,108250.0,108240.0,0.184731]
["bitfinex-derivatives","BTCF0:USTF0",1751725590723,1.50444633,108250.0,108240.0,0.63332149]
["bitfinex-derivatives","BTCF0:USTF0",1751725591628,1.50544633,108250.0,108240.0,0.63332149]
["bitfinex-derivatives","BTCF0:USTF0",1751725591925,1.53634633,108250.0,108240.0,0.63332149]
["bitfinex-derivatives","BTCF0:USTF0",1751725592326,1.53734633,108250.0,108240.0,0.63332149]
["bitfinex-derivatives","BTCF0:USTF0",1751725596524,1.53734633,108250.0,108240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751725596827,1.53734633,108250.0,108230.0,0.2309166]
["bitfinex-derivatives","BTCF0:USTF0",1751725596828,0.184731,108240.0,108230.0,0.2309166]
["bitfinex-derivatives","BTCF0:USTF0",1751725597034,1.03740041,108240.0,108230.0,0.1847481]
["bitfinex-derivatives","BTCF0:USTF0",1751725598931,1.03740041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725599122,1.03740041,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751725599724,1.03740041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725600930,1.03740041,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751725601340,1.03740041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725602527,1.03740041,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751725607536,1.03740041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725607731,0.45101943,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725607932,1.03740041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725610446,1.03740041,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751725611238,1.03740041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725614244,0.45101943,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725614541,1.27160041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725614742,1.03740041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725614943,2.11136041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725618943,1.03740041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725619145,2.11128041,108240.0,108230.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1751725619347,2.11128041,108240.0,108230.0,0.2177481]
["bitfinex-derivatives","BTCF0:USTF0",1751725621352,2.11128041,108240.0,108230.0,0.51093859]
["bitfinex-derivatives","BTCF0:USTF0",1751725622649,2.11128041,108240.0,108230.0,0.2177481]
["bitfinex-derivatives","BTCF0:USTF0",1751725624349,2.11128041,108240.0,108230.0,0.51093859]
["bitfinex-derivatives","BTCF0:USTF0",1751725625952,2.11128041,108240.0,108230.0,0.2177481]
["bitfinex-derivatives","BTCF0:USTF0",1751725641267,2.11128041,108240.0,108230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751725641864,2.11128041,108240.0,108230.0,0.2177481]
["bitfinex-derivatives","BTCF0:USTF0",1751725644254,2.11128041,108240.0,108230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751725647963,1.03740041,108240.0,108230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751725648160,2.11080041,108240.0,108230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751725665478,2.11126845,108240.0,108230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751725675877,0.184748,108230.0,108220.0,0.35819049]
["bitfinex-derivatives","BTCF0:USTF0",1751725676076,0.184748,108230.0,108220.0,0.45819049]
["bitfinex-derivatives","BTCF0:USTF0",1751725676077,0.50883656,108230.0,108220.0,0.45819049]
["bitfinex-derivatives","BTCF0:USTF0",1751725676476,0.85883656,108230.0,108220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751725676669,0.95063656,108230.0,108220.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751725676876,0.1847651,108220.0,108210.0,0.56529668]
["bitfinex-derivatives","BTCF0:USTF0",1751725677077,1.34801366,108220.0,108210.0,0.73749668]
["bitfinex-derivatives","BTCF0:USTF0",1751725678476,1.34801366,108220.0,108210.0,0.73949668]
["bitfinex-derivatives","BTCF0:USTF0",1751725679078,1.34801366,108220.0,108210.0,0.76959668]
["bitfinex-derivatives","BTCF0:USTF0",1751725679280,1.34801366,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725685195,1.34801366,108220.0,108210.0,1.10259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725685784,1.34801366,108220.0,108210.0,1.14259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725699003,1.05482317,108220.0,108210.0,1.14259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725699210,0.21566317,108220.0,108210.0,1.14259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725699607,1.05474317,108220.0,108210.0,1.14259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725700400,1.05474317,108220.0,108210.0,1.08259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725703511,1.34793366,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725704711,1.34793366,108220.0,108210.0,1.12259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725709007,1.31703559,108220.0,108210.0,1.12259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725709213,1.3478818,108220.0,108210.0,1.12259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725720724,1.34784833,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725720924,1.34784833,108220.0,108210.0,1.12259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725721124,1.34784833,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725721313,1.34784833,108220.0,108210.0,1.11259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725722122,1.34784833,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725723225,1.34784833,108220.0,108210.0,1.15259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725723825,1.34784833,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725725926,1.34784833,108220.0,108210.0,1.11259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725733840,1.34784833,108220.0,108210.0,1.11259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725735140,1.34784833,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725735341,1.34784833,108220.0,108210.0,1.10259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725735840,1.34784833,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725736042,1.05465784,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725736241,1.05465784,108220.0,108210.0,1.08259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725740550,1.05465784,108220.0,108210.0,0.77259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725741653,1.05465784,108220.0,108210.0,1.14259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725765274,0.21557784,108220.0,108210.0,1.14259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725765575,1.05397784,108220.0,108210.0,1.14259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725765775,0.21557784,108220.0,108210.0,1.14259668]
["bitfinex-derivatives","BTCF0:USTF0",1751725766368,0.2309443,108230.0,108220.0,0.1847651]
["bitfinex-derivatives","BTCF0:USTF0",1751725766568,1.29925479,108240.0,108230.0,0.1847481]
["bitfinex-derivatives","BTCF0:USTF0",1751725766771,1.24381119,108240.0,108230.0,1.09363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725767377,1.53700168,108240.0,108230.0,1.09363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725778484,1.56670528,108240.0,108230.0,1.09363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725779685,1.56670528,108240.0,108230.0,0.57363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725780076,1.56670528,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725780688,1.56670528,108240.0,108230.0,0.7104481]
["bitfinex-derivatives","BTCF0:USTF0",1751725780888,1.56670528,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725785780,1.56646528,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725786693,1.27327479,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725786894,1.56646528,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725788595,1.27327479,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725788799,1.56646528,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725790900,1.27327479,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725791196,1.56646528,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725793397,1.27327479,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725793590,1.56646528,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725796098,1.56662273,108240.0,108230.0,1.00363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725800203,1.56662273,108240.0,108230.0,0.7104481]
["bitfinex-derivatives","BTCF0:USTF0",1751725800401,1.56662273,108240.0,108230.0,0.57363859]
["bitfinex-derivatives","BTCF0:USTF0",1751725802707,1.85981322,108240.0,108230.0,0.29319049]
["bitfinex-derivatives","BTCF0:USTF0",1751725802905,1.94655682,108240.0,108230.0,0.29319049]
["bitfinex-derivatives","BTCF0:USTF0",1751725803305,1.89111322,108240.0,108230.0,0.29319049]
["bitfinex-derivatives","BTCF0:USTF0",1751725803901,1.59792273,108240.0,108230.0,0.29319049]
["bitfinex-derivatives","BTCF0:USTF0",1751725805505,1.59792273,108240.0,108230.0,0.47793869]
["bitfinex-derivatives","BTCF0:USTF0",1751725820614,1.59792273,108240.0,108230.0,0.29319049]
["bitfinex-derivatives","BTCF0:USTF0",1751725826916,1.59792273,108240.0,108230.0,0.35849049]
["bitfinex-derivatives","BTCF0:USTF0",1751725829110,1.59792273,108240.0,108230.0,0.54323869]
["bitfinex-derivatives","BTCF0:USTF0",1751725833033,1.59792273,108240.0,108230.0,0.35849049]
["bitfinex-derivatives","BTCF0:USTF0",1751725844429,0.1847482,108230.0,108220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751725844635,0.50764229,108230.0,108220.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751725844839,0.60214229,108230.0,108220.0,0.57585569]
["bitfinex-derivatives","BTCF0:USTF0",1751725845038,0.60214229,108230.0,108220.0,0.2826652]
["bitfinex-derivatives","BTCF0:USTF0",1751725845239,0.60214229,108230.0,108220.0,0.57585569]
["bitfinex-derivatives","BTCF0:USTF0",1751725845841,0.60214229,108230.0,108220.0,0.57685569]
["bitfinex-derivatives","BTCF0:USTF0",1751725846236,0.60214229,108230.0,108220.0,0.57885569]
["bitfinex-derivatives","BTCF0:USTF0",1751725848148,0.60214229,108230.0,108220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751725848444,0.60214229,108230.0,108210.0,0.57142326]
["bitfinex-derivatives","BTCF0:USTF0",1751725848445,0.20255471,108220.0,108210.0,0.57142326]
["bitfinex-derivatives","BTCF0:USTF0",1751725848747,1.3628888,108220.0,108210.0,0.64142326]
["bitfinex-derivatives","BTCF0:USTF0",1751725848948,1.3628888,108220.0,108210.0,0.67432326]
["bitfinex-derivatives","BTCF0:USTF0",1751725849145,1.3628888,108220.0,108210.0,0.94432326]
["bitfinex-derivatives","BTCF0:USTF0",1751725849342,1.3628888,108220.0,108210.0,1.04432326]
["bitfinex-derivatives","BTCF0:USTF0",1751725850048,1.3628888,108220.0,108210.0,1.04832326]
["bitfinex-derivatives","BTCF0:USTF0",1751725850243,1.06969831,108220.0,108210.0,1.02832326]
["bitfinex-derivatives","BTCF0:USTF0",1751725850441,1.06969831,108220.0,108210.0,0.68032326]
["bitfinex-derivatives","BTCF0:USTF0",1751725850740,1.06969831,108220.0,108210.0,1.03032326]
["bitfinex-derivatives","BTCF0:USTF0",1751725850940,1.06969831,108220.0,108210.0,0.68032326]
["bitfinex-derivatives","BTCF0:USTF0",1751725851345,1.06969831,108220.0,108210.0,1.03032326]
["bitfinex-derivatives","BTCF0:USTF0",1751725853146,1.06969831,108220.0,108210.0,0.71811009]
["bitfinex-derivatives","BTCF0:USTF0",1751725853340,1.06969831,108220.0,108210.0,1.01130058]
["bitfinex-derivatives","BTCF0:USTF0",1751725854347,1.0519088,108220.0,108210.0,1.01130058]
["bitfinex-derivatives","BTCF0:USTF0",1751725854849,1.34509929,108220.0,108210.0,1.01130058]
["bitfinex-derivatives","BTCF0:USTF0",1751725861252,1.34509929,108220.0,108210.0,0.71811009]
["bitfinex-derivatives","BTCF0:USTF0",1751725861453,1.34509929,108220.0,108210.0,1.01130058]
["bitfinex-derivatives","BTCF0:USTF0",1751725862153,1.34509929,108220.0,108210.0,0.30241009]
["bitfinex-derivatives","BTCF0:USTF0",1751725862455,1.70138978,108220.0,108210.0,0.27051009]
["bitfinex-derivatives","BTCF0:USTF0",1751725862656,1.73338978,108220.0,108210.0,0.08572969]
["bitfinex-derivatives","BTCF0:USTF0",1751725863354,1.73338978,108220.0,108210.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751725864149,1.73252057,108220.0,108210.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751725868261,1.75007318,108220.0,108210.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751725869257,2.10007318,108220.0,108210.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751725869659,2.15551678,108220.0,108210.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751725870556,2.10007318,108220.0,108210.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751725874260,2.10934769,108220.0,108210.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751725874457,0.1847994,108200.0,108190.0,0.49248785]
["bitfinex-derivatives","BTCF0:USTF0",1751725874658,1.36188849,108200.0,108190.0,0.19929736]
["bitfinex-derivatives","BTCF0:USTF0",1751725874857,1.39428849,108200.0,108190.0,0.19929736]
["bitfinex-derivatives","BTCF0:USTF0",1751725875053,1.42638849,108200.0,108190.0,0.18983706]
["bitfinex-derivatives","BTCF0:USTF0",1751725875559,1.42638849,108200.0,108190.0,0.49402755]
["bitfinex-derivatives","BTCF0:USTF0",1751725875755,1.42638849,108200.0,108190.0,0.20083706]
["bitfinex-derivatives","BTCF0:USTF0",1751725876660,1.42638849,108200.0,108190.0,0.19883706]
["bitfinex-derivatives","BTCF0:USTF0",1751725877357,1.42638849,108200.0,108190.0,0.19783706]
["bitfinex-derivatives","BTCF0:USTF0",1751725877556,1.42638849,108200.0,108190.0,0.41873858]
["bitfinex-derivatives","BTCF0:USTF0",1751725878264,1.71957898,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725878566,1.42638849,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725881464,1.45758849,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725883065,1.69114849,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725884670,1.98433898,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725885369,1.397958,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725885669,1.69114849,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725888071,1.397958,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725888269,1.69114849,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725889672,1.397958,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725889873,1.69114849,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725890770,1.397958,108200.0,108190.0,0.00984851]
["bitfinex-derivatives","BTCF0:USTF0",1751725890966,1.366758,108200.0,108190.0,0.366739]
["bitfinex-derivatives","BTCF0:USTF0",1751725891166,0.231258,108200.0,108190.0,0.29126491]
["bitfinex-derivatives","BTCF0:USTF0",1751725891367,0.231258,108200.0,108190.0,0.5814554]
["bitfinex-derivatives","BTCF0:USTF0",1751725891659,1.068738,108200.0,108190.0,0.5824554]
["bitfinex-derivatives","BTCF0:USTF0",1751725891872,1.068738,108200.0,108190.0,0.28926491]
["bitfinex-derivatives","BTCF0:USTF0",1751725892066,1.36192849,108200.0,108190.0,0.5824554]
["bitfinex-derivatives","BTCF0:USTF0",1751725895580,1.36192849,108200.0,108190.0,0.5784554]
["bitfinex-derivatives","BTCF0:USTF0",1751725897082,1.068738,108200.0,108190.0,0.5784554]
["bitfinex-derivatives","BTCF0:USTF0",1751725897676,0.231258,108200.0,108190.0,0.9584554]
["bitfinex-derivatives","BTCF0:USTF0",1751725897880,1.069338,108200.0,108190.0,1.25164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725898083,1.069338,108200.0,108190.0,0.9584554]
["bitfinex-derivatives","BTCF0:USTF0",1751725898475,0.231258,108200.0,108190.0,1.25164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725898681,1.069298,108200.0,108190.0,0.9584554]
["bitfinex-derivatives","BTCF0:USTF0",1751725900282,0.231258,108200.0,108190.0,1.25164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725900485,1.069298,108200.0,108190.0,1.25164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725902289,0.231258,108200.0,108190.0,1.25164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725904893,0.231258,108200.0,108190.0,1.20164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725905193,0.231258,108200.0,108190.0,1.32164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725908085,0.231258,108200.0,108190.0,1.51164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725908285,0.2312579,108200.0,108190.0,1.51164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725909092,0.20242351,108200.0,108190.0,1.51164589]
["bitfinex-derivatives","BTCF0:USTF0",1751725911696,0.20242351,108200.0,108190.0,1.87244589]
["bitfinex-derivatives","BTCF0:USTF0",1751725912296,0.01762421,108200.0,108190.0,1.87244589]
["bitfinex-derivatives","BTCF0:USTF0",1751725914297,0.40908646,108210.0,108200.0,0.1847993]
["bitfinex-derivatives","BTCF0:USTF0",1751725914496,0.43865844,108210.0,108200.0,1.63768028]
["bitfinex-derivatives","BTCF0:USTF0",1751725915196,0.21436748,108210.0,108200.0,1.65663953]
["bitfinex-derivatives","BTCF0:USTF0",1751725915696,0.21536748,108210.0,108200.0,1.83663953]
["bitfinex-derivatives","BTCF0:USTF0",1751725916395,0.001,108210.0,108200.0,2.67451953]
["bitfinex-derivatives","BTCF0:USTF0",1751725917399,0.03042419,108210.0,108200.0,2.96771002]
["bitfinex-derivatives","BTCF0:USTF0",1751725917601,0.03042419,108210.0,108200.0,2.60691002]
["bitfinex-derivatives","BTCF0:USTF0",1751725917900,0.03042419,108210.0,108200.0,2.96771002]
["bitfinex-derivatives","BTCF0:USTF0",1751725918200,0.03042419,108210.0,108200.0,2.67451953]
["bitfinex-derivatives","BTCF0:USTF0",1751725919104,0.001,108210.0,108200.0,2.67451953]
["bitfinex-derivatives","BTCF0:USTF0",1751725923599,0.001,108210.0,108200.0,2.31371953]
["bitfinex-derivatives","BTCF0:USTF0",1751725923800,0.001,108210.0,108200.0,2.67451953]
["bitfinex-derivatives","BTCF0:USTF0",1751725923999,0.001,108210.0,108200.0,2.96771002]
["bitfinex-derivatives","BTCF0:USTF0",1751725932511,0.001,108210.0,108200.0,2.60691002]
["bitfinex-derivatives","BTCF0:USTF0",1751725932712,0.001,108210.0,108200.0,2.96771002]
["bitfinex-derivatives","BTCF0:USTF0",1751725939621,0.001,108210.0,108200.0,3.32851002]
["bitfinex-derivatives","BTCF0:USTF0",1751725940219,0.001,108210.0,108200.0,2.60691002]
["bitfinex-derivatives","BTCF0:USTF0",1751725940417,0.001,108210.0,108200.0,3.32851002]
["bitfinex-derivatives","BTCF0:USTF0",1751725943815,0.001,108210.0,108200.0,2.60691002]
["bitfinex-derivatives","BTCF0:USTF0",1751725944019,0.001,108210.0,108200.0,3.32851002]
["bitfinex-derivatives","BTCF0:USTF0",1751725953824,0.0619,108220.0,108210.0,0.1847823]
["bitfinex-derivatives","BTCF0:USTF0",1751725954016,0.05911071,108220.0,108210.0,1.65196328]
["bitfinex-derivatives","BTCF0:USTF0",1751725954219,0.05911071,108220.0,108210.0,1.74686328]
["bitfinex-derivatives","BTCF0:USTF0",1751725954420,0.03,108220.0,108210.0,1.74686328]
["bitfinex-derivatives","BTCF0:USTF0",1751725955018,0.033,108220.0,108210.0,1.74686328]
["bitfinex-derivatives","BTCF0:USTF0",1751725955223,0.034,108220.0,108210.0,1.74686328]
["bitfinex-derivatives","BTCF0:USTF0",1751725955623,0.034,108220.0,108210.0,1.76634645]
["bitfinex-derivatives","BTCF0:USTF0",1751725956628,0.004,108220.0,108210.0,1.76634645]
["bitfinex-derivatives","BTCF0:USTF0",1751725958528,0.004,108220.0,108210.0,1.76619474]
["bitfinex-derivatives","BTCF0:USTF0",1751725959529,0.004,108220.0,108210.0,1.40539474]
["bitfinex-derivatives","BTCF0:USTF0",1751725959732,0.004,108220.0,108210.0,2.12699474]
["bitfinex-derivatives","BTCF0:USTF0",1751725962134,0.004,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725969930,0.004,108220.0,108210.0,1.40555062]
["bitfinex-derivatives","BTCF0:USTF0",1751725970134,0.004,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725970635,0.1887652,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725975339,0.004,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725976642,0.1887652,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725983848,0.004,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725984051,0.1887652,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725985945,0.004,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725986156,0.1887652,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725991050,0.004,108220.0,108210.0,2.12715062]
["bitfinex-derivatives","BTCF0:USTF0",1751725996558,0.004,108220.0,108210.0,2.12726857]
["bitfinex-derivatives","BTCF0:USTF0",1751726000061,0.004,108220.0,108210.0,2.12729905]
["bitfinex-derivatives","BTCF0:USTF0",1751726005568,0.004,108220.0,108210.0,1.40569905]
["bitfinex-derivatives","BTCF0:USTF0",1751726005768,0.004,108220.0,108210.0,2.12729905]
["bitfinex-derivatives","BTCF0:USTF0",1751726016176,0.004,108220.0,108210.0,2.12722869]
["bitfinex-derivatives","BTCF0:USTF0",1751726016373,0.004,108220.0,108210.0,2.12659596]
["bitfinex-derivatives","BTCF0:USTF0",1751726016577,0.004,108220.0,108210.0,2.10766328]
["bitfinex-derivatives","BTCF0:USTF0",1751726016777,0.004,108220.0,108210.0,2.12659596]
["bitfinex-derivatives","BTCF0:USTF0",1751726019678,0.004,108220.0,108210.0,2.10766328]
["bitfinex-derivatives","BTCF0:USTF0",1751726020278,0.004,108220.0,108210.0,2.12731073]
["bitfinex-derivatives","BTCF0:USTF0",1751726025881,0.004,108220.0,108210.0,1.40571073]
["bitfinex-derivatives","BTCF0:USTF0",1751726026082,0.004,108220.0,108210.0,2.12731073]
["bitfinex-derivatives","BTCF0:USTF0",1751726029276,0.0331,108230.0,108220.0,0.1847652]
["bitfinex-derivatives","BTCF0:USTF0",1751726029478,0.02866024,108230.0,108220.0,2.61449667]
["bitfinex-derivatives","BTCF0:USTF0",1751726029675,0.02866024,108230.0,108220.0,2.64729667]
["bitfinex-derivatives","BTCF0:USTF0",1751726029879,0.02866024,108230.0,108220.0,2.90729667]
["bitfinex-derivatives","BTCF0:USTF0",1751726030080,0.02866024,108230.0,108220.0,2.61410618]
["bitfinex-derivatives","BTCF0:USTF0",1751726030585,0.03066024,108230.0,108220.0,2.61410618]
["bitfinex-derivatives","BTCF0:USTF0",1751726031689,0.03366024,108230.0,108220.0,2.61410618]
["bitfinex-derivatives","BTCF0:USTF0",1751726035185,0.005,108230.0,108220.0,2.61410618]
["bitfinex-derivatives","BTCF0:USTF0",1751726036187,0.005,108230.0,108220.0,2.90729667]
["bitfinex-derivatives","BTCF0:USTF0",1751726036388,0.005,108230.0,108220.0,2.61410618]
["bitfinex-derivatives","BTCF0:USTF0",1751726037686,0.0334551,108230.0,108220.0,2.90729667]
["bitfinex-derivatives","BTCF0:USTF0",1751726037886,0.04887495,108240.0,108230.0,0.1847481]
["bitfinex-derivatives","BTCF0:USTF0",1751726038087,0.04583005,108240.0,108230.0,1.73732908]
["bitfinex-derivatives","BTCF0:USTF0",1751726039085,0.04883005,108240.0,108230.0,1.73732908]
["bitfinex-derivatives","BTCF0:USTF0",1751726039391,0.05283005,108240.0,108230.0,1.73732908]
["bitfinex-derivatives","BTCF0:USTF0",1751726042592,0.05283005,108240.0,108230.0,1.81060941]
["bitfinex-derivatives","BTCF0:USTF0",1751726045295,0.0651,108250.0,108240.0,0.1847311]
["bitfinex-derivatives","BTCF0:USTF0",1751726045593,0.09321941,108250.0,108240.0,1.61439161]
["bitfinex-derivatives","BTCF0:USTF0",1751726046994,0.09321941,108250.0,108240.0,1.62379877]
["bitfinex-derivatives","BTCF0:USTF0",1751726047492,0.09421941,108250.0,108240.0,1.62379877]
["bitfinex-derivatives","BTCF0:USTF0",1751726047794,0.06351941,108250.0,108240.0,1.62379877]
["bitfinex-derivatives","BTCF0:USTF0",1751726047994,0.06351941,108250.0,108240.0,1.65429877]
["bitfinex-derivatives","BTCF0:USTF0",1751726049297,0.0354,108250.0,108240.0,1.65429877]
["bitfinex-derivatives","BTCF0:USTF0",1751726055200,0.0354,108250.0,108240.0,1.44429877]
["bitfinex-derivatives","BTCF0:USTF0",1751726055600,0.0354,108250.0,108240.0,1.70429877]
["bitfinex-derivatives","BTCF0:USTF0",1751726055804,0.0354,108250.0,108240.0,1.44429877]
["bitfinex-derivatives","BTCF0:USTF0",1751726056301,0.0354,108250.0,108240.0,0.85791779]
["bitfinex-derivatives","BTCF0:USTF0",1751726056502,0.0354,108250.0,108240.0,1.44429877]
["bitfinex-derivatives","BTCF0:USTF0",1751726056703,0.220114,108250.0,108240.0,1.44429877]
["bitfinex-derivatives","BTCF0:USTF0",1751726057104,0.51330449,108250.0,108240.0,0.69660828]
["bitfinex-derivatives","BTCF0:USTF0",1751726057304,0.67337513,108250.0,108240.0,0.69660828]
["bitfinex-derivatives","BTCF0:USTF0",1751726057604,1.80384562,108250.0,108240.0,0.69660828]
["bitfinex-derivatives","BTCF0:USTF0",1751726063909,1.80384562,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726064312,1.51065513,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726065209,1.51065513,108250.0,108240.0,0.40341779]
["bitfinex-derivatives","BTCF0:USTF0",1751726065409,1.51065513,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726066808,1.80384562,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726067311,1.51065513,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726068913,1.14985513,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726069111,1.51065513,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726069711,1.80384562,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726070611,1.51065513,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726072914,1.80384562,108250.0,108240.0,0.98979877]
["bitfinex-derivatives","BTCF0:USTF0",1751726075815,1.80384562,108250.0,108240.0,0.69660828]
["bitfinex-derivatives","BTCF0:USTF0",1751726079323,1.80384562,108250.0,108240.0,0.50247002]
["bitfinex-derivatives","BTCF0:USTF0",1751726079531,1.80384562,108250.0,108240.0,0.01927953]
["bitfinex-derivatives","BTCF0:USTF0",1751726079730,2.47703611,108250.0,108240.0,0.01927953]
["bitfinex-derivatives","BTCF0:USTF0",1751726079932,2.47703611,108250.0,108220.0,0.2709189]
["bitfinex-derivatives","BTCF0:USTF0",1751726079933,0.046184,108240.0,108220.0,0.2709189]
["bitfinex-derivatives","BTCF0:USTF0",1751726080232,1.3831481,108230.0,108220.0,0.61030029]
["bitfinex-derivatives","BTCF0:USTF0",1751726080527,1.47550923,108230.0,108220.0,1.03349078]
["bitfinex-derivatives","BTCF0:USTF0",1751726080726,1.47550923,108230.0,108220.0,1.39349078]
["bitfinex-derivatives","BTCF0:USTF0",1751726080926,1.47550923,108230.0,108220.0,1.03349078]
["bitfinex-derivatives","BTCF0:USTF0",1751726081127,1.47550923,108230.0,108220.0,1.09859078]
["bitfinex-derivatives","BTCF0:USTF0",1751726081727,1.47550923,108230.0,108220.0,1.09959078]
["bitfinex-derivatives","BTCF0:USTF0",1751726082427,1.47550923,108230.0,108220.0,1.09859078]
["bitfinex-derivatives","BTCF0:USTF0",1751726082624,1.47550923,108230.0,108220.0,1.43159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726083025,1.47550923,108230.0,108220.0,1.10159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726084131,1.47550923,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726085028,1.47550923,108230.0,108220.0,1.10159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726085332,1.47550923,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726086838,1.44380923,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726089334,1.4158481,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726090932,1.0550481,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726096833,1.34823859,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726099936,1.34823859,108230.0,108220.0,1.18840029]
["bitfinex-derivatives","BTCF0:USTF0",1751726101243,1.37722168,108230.0,108220.0,1.18840029]
["bitfinex-derivatives","BTCF0:USTF0",1751726104946,1.34823859,108230.0,108220.0,1.18840029]
["bitfinex-derivatives","BTCF0:USTF0",1751726105140,1.37723104,108230.0,108220.0,1.18840029]
["bitfinex-derivatives","BTCF0:USTF0",1751726110448,1.08404055,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726111445,1.08404055,108230.0,108220.0,1.10159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726112452,1.05134055,108230.0,108220.0,1.47159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726117053,0.21374055,108230.0,108220.0,1.47159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726117249,1.05114055,108230.0,108220.0,1.47159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726122656,0.21374055,108230.0,108220.0,1.47159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726122862,1.05090055,108230.0,108220.0,1.47159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726128565,1.06818457,108230.0,108220.0,1.47159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726129464,1.06818457,108230.0,108220.0,1.10159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726130264,1.06818457,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726131657,1.05090055,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726132674,1.06860339,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726137977,1.06860339,108230.0,108220.0,1.10159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726138173,1.06860339,108230.0,108220.0,1.48159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726139379,1.06860339,108230.0,108220.0,1.10159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726140982,1.06860339,108230.0,108220.0,1.47159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726147482,0.04669529,108230.0,108220.0,1.47159078]
["bitfinex-derivatives","BTCF0:USTF0",1751726147687,0.04669529,108230.0,108220.0,1.83239078]
["bitfinex-derivatives","BTCF0:USTF0",1751726149088,0.23144339,108230.0,108220.0,1.83239078]
["bitfinex-derivatives","BTCF0:USTF0",1751726149894,0.04669529,108230.0,108220.0,1.83239078]
["bitfinex-derivatives","BTCF0:USTF0",1751726156499,0.01770284,108230.0,108220.0,1.83239078]
["bitfinex-derivatives","BTCF0:USTF0",1751726157199,0.01770284,108230.0,108220.0,1.97239078]
["bitfinex-derivatives","BTCF0:USTF0",1751726157997,0.01770284,108230.0,108220.0,2.47239078]
["bitfinex-derivatives","BTCF0:USTF0",1751726180916,0.01770284,108230.0,108220.0,2.83319078]
["bitfinex-derivatives","BTCF0:USTF0",1751726182214,0.97279722,108260.0,108250.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1751726182415,2.16364672,108260.0,108250.0,0.47790449]
["bitfinex-derivatives","BTCF0:USTF0",1751726182718,2.16364672,108260.0,108250.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1751726182918,2.18091354,108260.0,108250.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1751726183119,2.47410403,108260.0,108250.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1751726183619,2.47710403,108260.0,108250.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1751726183819,2.54180403,108260.0,108250.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1751726184513,2.54480403,108260.0,108250.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1751726185416,1.70780403,108260.0,108250.0,0.19374968]
["bitfinex-derivatives","BTCF0:USTF0",1751726185617,2.54480403,108260.0,108250.0,0.19374968]
["bitfinex-derivatives","BTCF0:USTF0",1751726188827,2.51614502,108260.0,108250.0,0.19374968]
["bitfinex-derivatives","BTCF0:USTF0",1751726189023,2.54467737,108260.0,108250.0,0.19374968]
["bitfinex-derivatives","BTCF0:USTF0",1751726191322,2.18387737,108260.0,108250.0,0.19374968]
["bitfinex-derivatives","BTCF0:USTF0",1751726191526,2.54467737,108260.0,108250.0,0.19374968]
["bitfinex-derivatives","BTCF0:USTF0",1751726194531,1.95829639,108260.0,108250.0,0.19374968]
["bitfinex-derivatives","BTCF0:USTF0",1751726194730,2.25148688,108260.0,108250.0,0.19374968]
["bitfinex-derivatives","BTCF0:USTF0",1751726195030,0.66810219,108260.0,108250.0,1.25774017]
["bitfinex-derivatives","BTCF0:USTF0",1751726195232,1.74285596,108260.0,108250.0,1.25774017]
["bitfinex-derivatives","BTCF0:USTF0",1751726196436,0.184714,108250.0,108240.0,0.09324738]
["bitfinex-derivatives","BTCF0:USTF0",1751726196734,0.96163684,108250.0,108240.0,0.25884572]
["bitfinex-derivatives","BTCF0:USTF0",1751726197126,0.96163684,108250.0,108240.0,0.07411472]
["bitfinex-derivatives","BTCF0:USTF0",1751726197324,0.96163684,108250.0,108230.0,0.24029225]
["bitfinex-derivatives","BTCF0:USTF0",1751726197325,0.184731,108240.0,108230.0,0.24029225]
["bitfinex-derivatives","BTCF0:USTF0",1751726197625,0.184731,108240.0,108230.0,0.2771176]
["bitfinex-derivatives","BTCF0:USTF0",1751726197626,1.80067384,108240.0,108230.0,0.2771176]
["bitfinex-derivatives","BTCF0:USTF0",1751726197925,1.80067384,108240.0,108230.0,0.57030809]
["bitfinex-derivatives","BTCF0:USTF0",1751726199034,1.80067384,108240.0,108230.0,0.2771176]
["bitfinex-derivatives","BTCF0:USTF0",1751726199237,1.80067384,108240.0,108230.0,0.57030809]
["bitfinex-derivatives","BTCF0:USTF0",1751726199438,1.80067384,108240.0,108230.0,0.57130809]
["bitfinex-derivatives","BTCF0:USTF0",1751726199733,1.80067384,108240.0,108230.0,0.64548932]
["bitfinex-derivatives","BTCF0:USTF0",1751726200532,1.50748335,108240.0,108230.0,0.64548932]
["bitfinex-derivatives","BTCF0:USTF0",1751726200728,1.50748335,108240.0,108230.0,0.69548932]
["bitfinex-derivatives","BTCF0:USTF0",1751726201134,1.80067384,108240.0,108230.0,0.69548932]
["bitfinex-derivatives","BTCF0:USTF0",1751726201436,1.80067384,108240.0,108230.0,1.04548932]
["bitfinex-derivatives","BTCF0:USTF0",1751726202040,1.80085744,108240.0,108230.0,1.04548932]
["bitfinex-derivatives","BTCF0:USTF0",1751726207045,1.50766695,108240.0,108230.0,1.04548932]
["bitfinex-derivatives","BTCF0:USTF0",1751726207346,1.80085744,108240.0,108230.0,1.04548932]
["bitfinex-derivatives","BTCF0:USTF0",1751726207545,1.80085744,108240.0,108230.0,1.10988932]
["bitfinex-derivatives","BTCF0:USTF0",1751726208446,1.44005744,108240.0,108230.0,1.10988932]
["bitfinex-derivatives","BTCF0:USTF0",1751726208746,1.50766695,108240.0,108230.0,1.10988932]
["bitfinex-derivatives","BTCF0:USTF0",1751726208948,1.47446695,108240.0,108230.0,1.10988932]
["bitfinex-derivatives","BTCF0:USTF0",1751726209145,1.445751,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726209346,1.47446417,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726210049,1.47446417,108240.0,108230.0,0.84779883]
["bitfinex-derivatives","BTCF0:USTF0",1751726210247,1.76765466,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726211943,1.47446417,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726212243,1.40685466,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726212448,1.76765466,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726214946,1.73475466,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726220751,1.73475466,108240.0,108230.0,0.74098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726221154,1.76665466,108240.0,108230.0,0.74098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726222656,0.92973466,108240.0,108230.0,0.74098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726222856,1.76665466,108240.0,108230.0,0.74098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726223553,1.76665466,108240.0,108230.0,0.80098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726224359,1.76665466,108240.0,108230.0,1.11098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726224554,1.76665466,108240.0,108230.0,0.80098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726225358,1.40585466,108240.0,108230.0,0.80098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726225560,1.76665466,108240.0,108230.0,0.80098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726227360,1.76665466,108240.0,108230.0,0.50779883]
["bitfinex-derivatives","BTCF0:USTF0",1751726227561,1.76665466,108240.0,108230.0,0.80098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726233464,1.40585466,108240.0,108230.0,0.80098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726244674,1.11266417,108240.0,108230.0,0.80098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726244971,1.40585466,108240.0,108230.0,0.80098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726246072,1.40585466,108240.0,108230.0,1.17098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726246473,1.11266417,108240.0,108230.0,1.17098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726246673,1.40585466,108240.0,108230.0,1.17098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726246972,1.11266417,108240.0,108230.0,1.17098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726247474,1.40585466,108240.0,108230.0,1.17098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726248271,1.11266417,108240.0,108230.0,0.87779883]
["bitfinex-derivatives","BTCF0:USTF0",1751726248471,1.40585466,108240.0,108230.0,1.17098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726250176,1.40585466,108240.0,108230.0,0.74098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726250474,1.40585466,108240.0,108230.0,0.79098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726257584,1.37714149,108240.0,108230.0,0.79098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726257884,1.40581699,108240.0,108230.0,0.79098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726270405,1.40565699,108240.0,108230.0,0.79098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726276513,1.40565699,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726278615,1.1124665,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726278819,1.0805665,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726279020,1.37375699,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726280222,1.0805665,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726280408,1.37375699,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726283224,1.0805665,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726283419,1.37375699,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726287431,0.2438065,108240.0,108230.0,1.14098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726287630,1.37371699,108240.0,108230.0,0.79098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726287931,1.37371699,108240.0,108230.0,1.16098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726288630,1.0805265,108240.0,108230.0,1.16098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726288931,1.37371699,108240.0,108230.0,1.16098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726289230,1.37371699,108240.0,108230.0,1.15098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726291233,1.0805265,108240.0,108230.0,1.15098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726291431,1.37371699,108240.0,108230.0,1.15098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726292026,0.2438065,108240.0,108230.0,1.15098932]
["bitfinex-derivatives","BTCF0:USTF0",1751726292234,0.8658355,108240.0,108230.0,1.80497981]
["bitfinex-derivatives","BTCF0:USTF0",1751726292732,0.8658355,108240.0,108230.0,2.00497981]
["bitfinex-derivatives","BTCF0:USTF0",1751726293232,0.8658355,108240.0,108230.0,1.71178932]
["bitfinex-derivatives","BTCF0:USTF0",1751726298437,0.83716,108240.0,108230.0,1.71178932]
["bitfinex-derivatives","BTCF0:USTF0",1751726298633,0.86555025,108240.0,108230.0,1.71178932]
["bitfinex-derivatives","BTCF0:USTF0",1751726299338,0.02839025,108240.0,108230.0,1.71178932]
["bitfinex-derivatives","BTCF0:USTF0",1751726299539,0.86643025,108240.0,108230.0,1.71178932]
["bitfinex-derivatives","BTCF0:USTF0",1751726300238,0.86643025,108240.0,108230.0,1.41859883]
["bitfinex-derivatives","BTCF0:USTF0",1751726300538,0.86643025,108240.0,108230.0,1.71178932]
["bitfinex-derivatives","BTCF0:USTF0",1751726300737,0.86643025,108240.0,108230.0,1.41859883]
["bitfinex-derivatives","BTCF0:USTF0",1751726300938,0.86643025,108240.0,108230.0,1.71178932]
["bitfinex-derivatives","BTCF0:USTF0",1751726302941,0.02839025,108240.0,108230.0,1.71178932]
["bitfinex-derivatives","BTCF0:USTF0",1751726304939,1.50342922,108250.0,108240.0,0.184731]
["bitfinex-derivatives","BTCF0:USTF0",1751726305142,1.56301898,108250.0,108240.0,0.87792149]
["bitfinex-derivatives","BTCF0:USTF0",1751726306044,1.56401898,108250.0,108240.0,0.87792149]
["bitfinex-derivatives","BTCF0:USTF0",1751726306245,1.56401898,108250.0,108240.0,0.94112149]
["bitfinex-derivatives","BTCF0:USTF0",1751726306840,1.56601898,108250.0,108240.0,0.94112149]
["bitfinex-derivatives","BTCF0:USTF0",1751726307043,1.56501898,108250.0,108240.0,0.647931]
["bitfinex-derivatives","BTCF0:USTF0",1751726307243,1.56501898,108250.0,108240.0,0.94212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726307440,1.56301898,108250.0,108240.0,0.94212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726308744,1.22364779,108250.0,108240.0,0.88212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726308948,1.51683828,108250.0,108240.0,0.61212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726314053,1.51683828,108250.0,108240.0,0.318931]
["bitfinex-derivatives","BTCF0:USTF0",1751726314351,1.51683828,108250.0,108240.0,0.61212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726314852,1.51683828,108250.0,108240.0,0.99212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726315361,1.22364779,108250.0,108240.0,0.54212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726315660,1.51683828,108250.0,108240.0,0.54212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726316153,1.51683828,108250.0,108240.0,1.09212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726316363,1.51683828,108250.0,108240.0,0.93212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726316962,1.51683828,108250.0,108240.0,0.54212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726317266,1.51683828,108250.0,108240.0,0.92212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726317456,1.51683828,108250.0,108240.0,0.97212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726317767,1.51683828,108250.0,108240.0,0.678931]
["bitfinex-derivatives","BTCF0:USTF0",1751726318062,1.22364779,108250.0,108240.0,0.97212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726318257,1.51683828,108250.0,108240.0,0.97212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726318864,1.51683828,108250.0,108240.0,0.678931]
["bitfinex-derivatives","BTCF0:USTF0",1751726319066,1.51683828,108250.0,108240.0,0.97212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726321268,1.51683828,108250.0,108240.0,0.678931]
["bitfinex-derivatives","BTCF0:USTF0",1751726321479,1.51683828,108250.0,108240.0,0.97212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726328074,0.67843828,108250.0,108240.0,0.97212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726328369,1.51655828,108250.0,108240.0,0.97212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726330972,1.51655828,108250.0,108240.0,0.59212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726331474,1.51655828,108250.0,108240.0,0.298931]
["bitfinex-derivatives","BTCF0:USTF0",1751726331670,1.51655828,108250.0,108240.0,0.59212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726333174,1.51655828,108250.0,108240.0,0.97212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726335979,1.51655828,108250.0,108240.0,0.678931]
["bitfinex-derivatives","BTCF0:USTF0",1751726336179,1.51655828,108250.0,108240.0,0.97212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726337276,1.51655828,108250.0,108240.0,0.248931]
["bitfinex-derivatives","BTCF0:USTF0",1751726337480,1.51655828,108250.0,108240.0,0.54212149]
["bitfinex-derivatives","BTCF0:USTF0",1751726342588,1.48585828,108250.0,108240.0,0.51112149]
["bitfinex-derivatives","BTCF0:USTF0",1751726342775,1.45465828,108250.0,108240.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1751726342980,1.48495828,108250.0,108240.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1751726343487,1.51635828,108250.0,108240.0,0.47892149]
["bitfinex-derivatives","BTCF0:USTF0",1751726344284,1.51635828,108250.0,108240.0,0.54252149]
["bitfinex-derivatives","BTCF0:USTF0",1751726345888,1.51635828,108250.0,108240.0,0.60252149]
["bitfinex-derivatives","BTCF0:USTF0",1751726354092,1.87715828,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726354301,2.20314877,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726354497,1.90995828,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726358899,1.61676779,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726359100,1.90995828,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726359701,1.90980412,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726366917,2.14344412,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726371220,2.14321997,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726371921,1.78241997,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726372120,2.14321997,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726373223,1.07145997,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726373422,2.14265997,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726379229,1.78185997,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726379429,2.14265997,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726380329,2.14265214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726396442,1.78185214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726396643,2.14265214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726401351,1.78185214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726401552,2.14265214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726402352,1.78185214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726402553,2.14265214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726402746,1.84946165,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726402948,2.14265214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726407354,1.84946165,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726407554,2.14265214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726409251,1.78185214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726409456,2.14265214,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726413363,2.43584263,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751726415861,0.184731,108240.0,108230.0,0.16908123]
["bitfinex-derivatives","BTCF0:USTF0",1751726416057,1.25573975,108240.0,108230.0,0.13638123]
["bitfinex-derivatives","BTCF0:USTF0",1751726417366,1.25573975,108240.0,108230.0,0.13838123]
["bitfinex-derivatives","BTCF0:USTF0",1751726417862,1.25573975,108240.0,108230.0,0.13938123]
["bitfinex-derivatives","BTCF0:USTF0",1751726418662,0.63695877,108240.0,108230.0,0.32412933]
["bitfinex-derivatives","BTCF0:USTF0",1751726418858,0.86694926,108240.0,108230.0,0.77831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726419060,1.64411877,108240.0,108230.0,0.77831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726419371,1.93730926,108240.0,108230.0,0.77831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726421368,1.70390926,108240.0,108230.0,0.77831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726421975,1.70390926,108240.0,108230.0,0.64831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726422275,1.70390926,108240.0,108230.0,1.07831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726425681,1.70390926,108240.0,108230.0,0.64831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726427681,1.99709975,108240.0,108230.0,0.64831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726427880,1.99709975,108240.0,108230.0,0.17038123]
["bitfinex-derivatives","BTCF0:USTF0",1751726429083,1.99709975,108240.0,108230.0,0.35512933]
["bitfinex-derivatives","BTCF0:USTF0",1751726432383,1.16013975,108240.0,108230.0,0.35512933]
["bitfinex-derivatives","BTCF0:USTF0",1751726432585,1.99709975,108240.0,108230.0,0.40512933]
["bitfinex-derivatives","BTCF0:USTF0",1751726432883,1.99709975,108240.0,108230.0,0.69831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726433685,1.99709975,108240.0,108230.0,0.40512933]
["bitfinex-derivatives","BTCF0:USTF0",1751726433985,1.99709975,108240.0,108230.0,0.69831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726439486,1.41071877,108240.0,108230.0,0.69831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726439879,1.99709975,108240.0,108230.0,0.69831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726440987,1.70390926,108240.0,108230.0,0.40512933]
["bitfinex-derivatives","BTCF0:USTF0",1751726441190,1.70390926,108240.0,108230.0,0.64831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726441381,1.70390926,108240.0,108230.0,0.75831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726441581,1.99709975,108240.0,108230.0,0.64831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726441788,1.99709975,108240.0,108230.0,0.70831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726444491,1.99709975,108240.0,108230.0,0.64831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726445193,1.99709975,108240.0,108230.0,0.69831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726447595,2.02759975,108240.0,108230.0,0.69831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726450501,2.05959975,108240.0,108230.0,0.69831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726453302,2.05959975,108240.0,108230.0,0.40512933]
["bitfinex-derivatives","BTCF0:USTF0",1751726453800,2.05959975,108240.0,108230.0,0.69831982]
["bitfinex-derivatives","BTCF0:USTF0",1751726454201,2.05959975,108240.0,108230.0,0.40512933]
["bitfinex-derivatives","BTCF0:USTF0",1751726455595,2.05959975,108240.0,108230.0,0.34282933]
["bitfinex-derivatives","BTCF0:USTF0",1751726456102,2.09279975,108240.0,108230.0,0.34282933]
["bitfinex-derivatives","BTCF0:USTF0",1751726459508,1.73199975,108240.0,108230.0,0.34282933]
["bitfinex-derivatives","BTCF0:USTF0",1751726459707,2.09279975,108240.0,108230.0,0.34282933]
["bitfinex-derivatives","BTCF0:USTF0",1751726460398,0.89503975,108240.0,108230.0,0.58601982]
["bitfinex-derivatives","BTCF0:USTF0",1751726460601,1.73219975,108240.0,108230.0,0.58601982]
["bitfinex-derivatives","BTCF0:USTF0",1751726461409,1.73219975,108240.0,108230.0,0.64601982]
["bitfinex-derivatives","BTCF0:USTF0",1751726462611,1.73221291,108240.0,108230.0,0.35282933]
["bitfinex-derivatives","BTCF0:USTF0",1751726463214,1.73221291,108240.0,108230.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1751726463413,1.73221291,108240.0,108230.0,0.58601982]
["bitfinex-derivatives","BTCF0:USTF0",1751726463713,1.73221291,108240.0,108230.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1751726465423,1.73221291,108240.0,108230.0,0.34282933]
["bitfinex-derivatives","BTCF0:USTF0",1751726465616,1.73221291,108240.0,108230.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1751726465816,1.73221291,108240.0,108230.0,0.38532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726466017,1.73221291,108240.0,108230.0,0.67851982]
["bitfinex-derivatives","BTCF0:USTF0",1751726466516,1.73221291,108240.0,108230.0,0.38532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726467517,1.73221291,108240.0,108230.0,0.32532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726472520,1.14583193,108240.0,108230.0,0.32532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726472719,1.73221291,108240.0,108230.0,0.32532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726473520,1.73221291,108240.0,108230.0,0.61851982]
["bitfinex-derivatives","BTCF0:USTF0",1751726475520,1.73221291,108240.0,108230.0,0.32532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726477329,1.73221291,108240.0,108230.0,0.39532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726477528,1.73221291,108240.0,108230.0,0.37532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726480031,1.14583193,108240.0,108230.0,0.37532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726480431,1.73221291,108240.0,108230.0,0.37532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726481631,1.73221291,108240.0,108230.0,0.66851982]
["bitfinex-derivatives","BTCF0:USTF0",1751726482032,1.73221291,108240.0,108230.0,0.37532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726483236,1.43902242,108240.0,108230.0,0.37532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726484035,1.73221291,108240.0,108230.0,0.37532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726485233,1.14583193,108240.0,108230.0,0.32532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726485427,1.73221291,108240.0,108230.0,0.32532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726486037,1.73221291,108240.0,108230.0,0.37532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726487434,1.14583193,108240.0,108230.0,0.32532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726487832,1.73221291,108240.0,108230.0,0.38532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726489043,1.43902242,108240.0,108230.0,0.38532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726493843,1.43902242,108240.0,108230.0,0.32532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726494446,1.43902242,108240.0,108230.0,0.43532933]
["bitfinex-derivatives","BTCF0:USTF0",1751726495048,0.53666242,108240.0,108230.0,1.09851982]
["bitfinex-derivatives","BTCF0:USTF0",1751726495252,0.21297193,108240.0,108230.0,1.48991982]
["bitfinex-derivatives","BTCF0:USTF0",1751726495441,1.04989193,108240.0,108230.0,1.48991982]
["bitfinex-derivatives","BTCF0:USTF0",1751726495639,1.04989193,108240.0,108230.0,1.12911982]
["bitfinex-derivatives","BTCF0:USTF0",1751726495946,1.34308242,108240.0,108230.0,1.48991982]
["bitfinex-derivatives","BTCF0:USTF0",1751726497350,0.50616242,108240.0,108230.0,1.48991982]
["bitfinex-derivatives","BTCF0:USTF0",1751726513357,0.50616242,108240.0,108230.0,1.12911982]
["bitfinex-derivatives","BTCF0:USTF0",1751726513556,0.50616242,108240.0,108230.0,1.48991982]
["bitfinex-derivatives","BTCF0:USTF0",1751726518259,0.50616242,108240.0,108230.0,1.12911982]
["bitfinex-derivatives","BTCF0:USTF0",1751726518461,0.50616242,108240.0,108230.0,1.48991982]
["bitfinex-derivatives","BTCF0:USTF0",1751726522062,0.52545646,108240.0,108230.0,1.48991982]
["bitfinex-derivatives","BTCF0:USTF0",1751726524458,0.81864695,108240.0,108230.0,0.26192933]
["bitfinex-derivatives","BTCF0:USTF0",1751726524658,0.91584695,108240.0,108230.0,0.26192933]
["bitfinex-derivatives","BTCF0:USTF0",1751726524862,0.89655291,108240.0,108230.0,0.31192933]
["bitfinex-derivatives","BTCF0:USTF0",1751726525058,0.62239115,108240.0,108230.0,0.31192933]
["bitfinex-derivatives","BTCF0:USTF0",1751726526265,0.62239115,108240.0,108230.0,0.32192933]
["bitfinex-derivatives","BTCF0:USTF0",1751726527363,0.62239115,108240.0,108230.0,0.61511982]
["bitfinex-derivatives","BTCF0:USTF0",1751726530973,0.62239115,108240.0,108230.0,0.55511982]
["bitfinex-derivatives","BTCF0:USTF0",1751726531473,0.62239115,108240.0,108230.0,0.94511982]
["bitfinex-derivatives","BTCF0:USTF0",1751726536877,0.91558164,108240.0,108230.0,0.55511982]
["bitfinex-derivatives","BTCF0:USTF0",1751726537073,0.91558164,108240.0,108230.0,0.55511972]
["bitfinex-derivatives","BTCF0:USTF0",1751726538877,0.62239115,108240.0,108230.0,0.55511972]
["bitfinex-derivatives","BTCF0:USTF0",1751726539276,0.62239115,108240.0,108230.0,0.26192923]
["bitfinex-derivatives","BTCF0:USTF0",1751726539478,0.62239115,108240.0,108230.0,0.55511972]
["bitfinex-derivatives","BTCF0:USTF0",1751726542582,0.62239115,108240.0,108230.0,0.61511972]
["bitfinex-derivatives","BTCF0:USTF0",1751726551692,0.91558164,108240.0,108230.0,0.07718123]
["bitfinex-derivatives","BTCF0:USTF0",1751726552293,0.91558164,108240.0,108230.0,0.26192933]
["bitfinex-derivatives","BTCF0:USTF0",1751726554799,0.91558164,108240.0,108230.0,0.31192933]
["bitfinex-derivatives","BTCF0:USTF0",1751726558506,0.32920066,108240.0,108230.0,0.26192933]
["bitfinex-derivatives","BTCF0:USTF0",1751726558802,0.88378164,108240.0,108230.0,0.32472933]
["bitfinex-derivatives","BTCF0:USTF0",1751726559007,0.59059115,108240.0,108230.0,0.64891982]
["bitfinex-derivatives","BTCF0:USTF0",1751726559402,0.59059115,108240.0,108230.0,1.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1751726559597,0.55729115,108240.0,108230.0,1.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1751726560204,0.26410066,108240.0,108230.0,1.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1751726560404,0.55729115,108240.0,108230.0,1.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1751726568210,0.55729115,108240.0,108230.0,0.77572933]
["bitfinex-derivatives","BTCF0:USTF0",1751726568509,0.85048164,108240.0,108230.0,1.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1751726568908,0.85048164,108240.0,108230.0,0.77572933]
["bitfinex-derivatives","BTCF0:USTF0",1751726570107,1.68724164,108240.0,108230.0,0.77572933]
["bitfinex-derivatives","BTCF0:USTF0",1751726571108,1.68724164,108240.0,108230.0,1.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1751726572214,1.68724164,108240.0,108230.0,0.77572933]
["bitfinex-derivatives","BTCF0:USTF0",1751726572412,1.68724164,108240.0,108230.0,0.35572933]
["bitfinex-derivatives","BTCF0:USTF0",1751726572912,1.71994164,108240.0,108230.0,0.35572933]
["bitfinex-derivatives","BTCF0:USTF0",1751726579913,1.71994164,108240.0,108230.0,0.17098123]
["bitfinex-derivatives","BTCF0:USTF0",1751726580112,2.08074164,108240.0,108230.0,0.07718123]
["bitfinex-derivatives","BTCF0:USTF0",1751726580306,0.1847481,108230.0,108220.0,0.10600602]
["bitfinex-derivatives","BTCF0:USTF0",1751726580507,0.50332431,108230.0,108220.0,0.10600602]
["bitfinex-derivatives","BTCF0:USTF0",1751726580811,0.53602431,108230.0,108220.0,0.32077112]
["bitfinex-derivatives","BTCF0:USTF0",1751726581515,0.53602431,108230.0,108220.0,0.32277112]
["bitfinex-derivatives","BTCF0:USTF0",1751726582913,0.53602431,108230.0,108220.0,0.39546038]
["bitfinex-derivatives","BTCF0:USTF0",1751726583303,0.53602431,108230.0,108220.0,0.39846038]
["bitfinex-derivatives","BTCF0:USTF0",1751726586005,0.56732161,108230.0,108220.0,0.39846038]
["bitfinex-derivatives","BTCF0:USTF0",1751726591423,0.53612161,108230.0,108220.0,0.39846038]
["bitfinex-derivatives","BTCF0:USTF0",1751726591920,0.53612161,108230.0,108220.0,0.69165087]
["bitfinex-derivatives","BTCF0:USTF0",1751726594721,0.53612161,108230.0,108220.0,1.07165087]
["bitfinex-derivatives","BTCF0:USTF0",1751726597123,0.53612161,108230.0,108220.0,1.00165087]
["bitfinex-derivatives","BTCF0:USTF0",1751726598620,0.53612161,108230.0,108220.0,0.70846038]
["bitfinex-derivatives","BTCF0:USTF0",1751726598821,0.53612161,108230.0,108220.0,0.39846038]
["bitfinex-derivatives","BTCF0:USTF0",1751726599021,0.53612161,108230.0,108220.0,0.69165087]
["bitfinex-derivatives","BTCF0:USTF0",1751726601724,0.53612161,108230.0,108220.0,0.39846038]
["bitfinex-derivatives","BTCF0:USTF0",1751726601921,0.53612161,108230.0,108220.0,0.69165087]
["bitfinex-derivatives","BTCF0:USTF0",1751726606826,0.24293112,108230.0,108220.0,0.69165087]
["bitfinex-derivatives","BTCF0:USTF0",1751726607028,0.53612161,108230.0,108220.0,0.69165087]
["bitfinex-derivatives","BTCF0:USTF0",1751726621138,0.53612161,108230.0,108220.0,0.39846038]
["bitfinex-derivatives","BTCF0:USTF0",1751726641559,0.50342161,108230.0,108220.0,0.30166038]
["bitfinex-derivatives","BTCF0:USTF0",1751726642665,0.50342161,108230.0,108220.0,0.36596038]
["bitfinex-derivatives","BTCF0:USTF0",1751726646960,0.53512161,108230.0,108220.0,0.36596038]
["bitfinex-derivatives","BTCF0:USTF0",1751726647257,0.56582161,108230.0,108220.0,0.36596038]
["bitfinex-derivatives","BTCF0:USTF0",1751726651461,0.56582161,108230.0,108220.0,0.18119528]
["bitfinex-derivatives","BTCF0:USTF0",1751726651761,0.92662161,108230.0,108220.0,0.18119528]
["bitfinex-derivatives","BTCF0:USTF0",1751726654262,0.63343112,108230.0,108220.0,0.18119528]
["bitfinex-derivatives","BTCF0:USTF0",1751726654562,0.92662161,108230.0,108220.0,0.18119528]
["bitfinex-derivatives","BTCF0:USTF0",1751726656261,0.92662161,108230.0,108220.0,0.11689528]
["bitfinex-derivatives","BTCF0:USTF0",1751726656458,1.2198121,108230.0,108220.0,0.11689528]
["bitfinex-derivatives","BTCF0:USTF0",1751726656663,1.2508121,108230.0,108220.0,0.11689528]
["bitfinex-derivatives","BTCF0:USTF0",1751726658965,1.2508121,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726661168,0.95762161,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726663870,0.95762161,108230.0,108220.0,0.22897062]
["bitfinex-derivatives","BTCF0:USTF0",1751726664071,0.95762161,108230.0,108220.0,0.10730602]
["bitfinex-derivatives","BTCF0:USTF0",1751726666782,1.2508121,108230.0,108220.0,0.10730602]
["bitfinex-derivatives","BTCF0:USTF0",1751726666980,0.95762161,108230.0,108220.0,0.10730602]
["bitfinex-derivatives","BTCF0:USTF0",1751726667479,1.2508121,108230.0,108220.0,0.10730602]
["bitfinex-derivatives","BTCF0:USTF0",1751726667684,1.2508121,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726668585,0.95762161,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726670585,1.19090161,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726675790,1.4840921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726676389,1.1232921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726676594,1.4840921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726683397,1.1232921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726683696,1.4840921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726685299,1.1232921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726685601,1.19090161,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726686395,1.4840921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726687402,1.1232921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726687695,1.4840921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726693502,1.1232921,108230.0,108220.0,0.04420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726693694,1.4840921,108230.0,108220.0,0.22897062]
["bitfinex-derivatives","BTCF0:USTF0",1751726695602,1.19090161,108230.0,108220.0,0.22897062]
["bitfinex-derivatives","BTCF0:USTF0",1751726697003,1.4840921,108230.0,108220.0,0.22897062]
["bitfinex-derivatives","BTCF0:USTF0",1751726698501,0.83010161,108230.0,108220.0,0.22897062]
["bitfinex-derivatives","BTCF0:USTF0",1751726698801,1.19090161,108230.0,108220.0,0.22897062]
["bitfinex-derivatives","BTCF0:USTF0",1751726700910,1.19090161,108230.0,108220.0,0.29117062]
["bitfinex-derivatives","BTCF0:USTF0",1751726701101,0.60273112,108230.0,108220.0,0.58436111]
["bitfinex-derivatives","BTCF0:USTF0",1751726701410,1.33982161,108230.0,108220.0,1.30836111]
["bitfinex-derivatives","BTCF0:USTF0",1751726701611,1.33982161,108230.0,108220.0,0.94756111]
["bitfinex-derivatives","BTCF0:USTF0",1751726707709,0.50342161,108230.0,108220.0,0.94756111]
["bitfinex-derivatives","BTCF0:USTF0",1751726707919,1.33978161,108230.0,108220.0,0.94756111]
["bitfinex-derivatives","BTCF0:USTF0",1751726708808,0.50342161,108230.0,108220.0,0.94756111]
["bitfinex-derivatives","BTCF0:USTF0",1751726709012,1.33978161,108230.0,108220.0,0.94756111]
["bitfinex-derivatives","BTCF0:USTF0",1751726709210,0.50342161,108230.0,108220.0,0.94756111]
["bitfinex-derivatives","BTCF0:USTF0",1751726709415,0.21023112,108230.0,108220.0,1.2407516]
["bitfinex-derivatives","BTCF0:USTF0",1751726710611,0.21023112,108230.0,108220.0,0.94756111]
["bitfinex-derivatives","BTCF0:USTF0",1751726710817,0.50342161,108230.0,108220.0,1.35836111]
["bitfinex-derivatives","BTCF0:USTF0",1751726712815,0.50342161,108230.0,108220.0,0.99756111]
["bitfinex-derivatives","BTCF0:USTF0",1751726713017,0.50342161,108230.0,108220.0,1.35836111]
["bitfinex-derivatives","BTCF0:USTF0",1751726714812,0.47793859,108230.0,108220.0,1.35836111]
["bitfinex-derivatives","BTCF0:USTF0",1751726715516,0.47793859,108230.0,108220.0,1.06517062]
["bitfinex-derivatives","BTCF0:USTF0",1751726716919,0.47793859,108230.0,108220.0,1.35836111]
["bitfinex-derivatives","BTCF0:USTF0",1751726719421,0.47793859,108230.0,108220.0,1.02836111]
["bitfinex-derivatives","BTCF0:USTF0",1751726719610,0.47793859,108230.0,108220.0,0.73517062]
["bitfinex-derivatives","BTCF0:USTF0",1751726719815,0.83873859,108230.0,108220.0,0.15640602]
["bitfinex-derivatives","BTCF0:USTF0",1751726720017,1.25575412,108230.0,108220.0,0.09420602]
["bitfinex-derivatives","BTCF0:USTF0",1751726720219,1.57022908,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751726720424,1.59575659,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751726724719,0.1847646,108220.0,108210.0,0.19418694]
["bitfinex-derivatives","BTCF0:USTF0",1751726724919,0.1847817,108210.0,108200.0,0.71517179]
["bitfinex-derivatives","BTCF0:USTF0",1751726725121,0.47797219,108210.0,108200.0,1.14517179]
["bitfinex-derivatives","BTCF0:USTF0",1751726726228,0.47797219,108210.0,108200.0,1.15434891]
["bitfinex-derivatives","BTCF0:USTF0",1751726727118,0.47797219,108210.0,108200.0,1.15934891]
["bitfinex-derivatives","BTCF0:USTF0",1751726727320,0.47797219,108210.0,108200.0,1.23284862]
["bitfinex-derivatives","BTCF0:USTF0",1751726730430,0.47797219,108210.0,108200.0,0.93965813]
["bitfinex-derivatives","BTCF0:USTF0",1751726730623,0.47797219,108210.0,108200.0,1.23284862]
["bitfinex-derivatives","BTCF0:USTF0",1751726731432,0.47597219,108210.0,108200.0,1.23284862]
["bitfinex-derivatives","BTCF0:USTF0",1751726732229,0.47597219,108210.0,108200.0,1.23684862]
["bitfinex-derivatives","BTCF0:USTF0",1751726733931,0.47597219,108210.0,108200.0,0.92684862]
["bitfinex-derivatives","BTCF0:USTF0",1751726734232,0.47597219,108210.0,108200.0,1.29684862]
["bitfinex-derivatives","BTCF0:USTF0",1751726757542,0.47597219,108210.0,108200.0,0.58745913]
["bitfinex-derivatives","BTCF0:USTF0",1751726757747,0.50907219,108210.0,108200.0,0.38916013]
["bitfinex-derivatives","BTCF0:USTF0",1751726757944,0.56997219,108210.0,108200.0,0.35596013]
["bitfinex-derivatives","BTCF0:USTF0",1751726758345,0.56997219,108210.0,108200.0,0.30976193]
["bitfinex-derivatives","BTCF0:USTF0",1751726758546,0.93077219,108210.0,108200.0,0.27646193]
["bitfinex-derivatives","BTCF0:USTF0",1751726760148,0.95681354,108210.0,108200.0,0.27646193]
["bitfinex-derivatives","BTCF0:USTF0",1751726770756,0.95681354,108210.0,108200.0,0.32646193]
["bitfinex-derivatives","BTCF0:USTF0",1751726771358,0.59601354,108210.0,108200.0,0.32646193]
["bitfinex-derivatives","BTCF0:USTF0",1751726771558,0.95681354,108210.0,108200.0,0.32646193]
["bitfinex-derivatives","BTCF0:USTF0",1751726778265,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726790577,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726790876,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726791778,0.66362305,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726791970,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726798880,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726799080,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726800185,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726800483,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726801283,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726801478,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726805381,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726805586,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726810288,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726810490,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726811390,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726811592,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726817394,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726817694,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726818295,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726818494,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726821294,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726821495,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726822294,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726822496,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726825497,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726825698,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726826401,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726826699,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726828501,0.59601354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726828703,0.95681354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726830401,0.92631354,108210.0,108200.0,0.39006193]
["bitfinex-derivatives","BTCF0:USTF0",1751726830597,0.92631354,108210.0,108200.0,0.42156193]
["bitfinex-derivatives","BTCF0:USTF0",1751726834107,0.60272305,108210.0,108200.0,0.42156193]
["bitfinex-derivatives","BTCF0:USTF0",1751726834298,0.89591354,108210.0,108200.0,0.42156193]
["bitfinex-derivatives","BTCF0:USTF0",1751726834998,0.89591354,108210.0,108200.0,0.71475242]
["bitfinex-derivatives","BTCF0:USTF0",1751726835505,0.89591354,108210.0,108200.0,0.42156193]
["bitfinex-derivatives","BTCF0:USTF0",1751726842310,0.53511354,108210.0,108200.0,0.42156193]
["bitfinex-derivatives","BTCF0:USTF0",1751726842510,0.89591354,108210.0,108200.0,0.42156193]
["bitfinex-derivatives","BTCF0:USTF0",1751726850328,0.89591354,108210.0,108200.0,0.37156193]
["bitfinex-derivatives","BTCF0:USTF0",1751726851129,0.91523038,108210.0,108200.0,0.37156193]
["bitfinex-derivatives","BTCF0:USTF0",1751726854130,0.91523038,108210.0,108200.0,0.18677683]
["bitfinex-derivatives","BTCF0:USTF0",1751726854326,0.94663038,108210.0,108200.0,0.18677683]
["bitfinex-derivatives","BTCF0:USTF0",1751726855127,0.94663038,108210.0,108200.0,0.37157563]
["bitfinex-derivatives","BTCF0:USTF0",1751726855328,0.94663038,108210.0,108200.0,0.36957563]
["bitfinex-derivatives","BTCF0:USTF0",1751726855627,0.94663038,108210.0,108200.0,0.36557563]
["bitfinex-derivatives","BTCF0:USTF0",1751726855829,0.58583038,108210.0,108200.0,0.36757563]
["bitfinex-derivatives","BTCF0:USTF0",1751726856026,0.94663038,108210.0,108200.0,0.36757563]
["bitfinex-derivatives","BTCF0:USTF0",1751726858532,0.58583038,108210.0,108200.0,0.36757563]
["bitfinex-derivatives","BTCF0:USTF0",1751726858829,0.94663038,108210.0,108200.0,0.36757563]
["bitfinex-derivatives","BTCF0:USTF0",1751726861337,0.58583038,108210.0,108200.0,0.36757563]
["bitfinex-derivatives","BTCF0:USTF0",1751726861535,0.94663038,108210.0,108200.0,0.36757563]
["bitfinex-derivatives","BTCF0:USTF0",1751726868041,0.88213038,108210.0,108200.0,0.27247563]
["bitfinex-derivatives","BTCF0:USTF0",1751726871938,0.94613038,108210.0,108200.0,0.27247563]
["bitfinex-derivatives","BTCF0:USTF0",1751726874844,0.58533038,108210.0,108200.0,0.27247563]
["bitfinex-derivatives","BTCF0:USTF0",1751726875143,0.94613038,108210.0,108200.0,0.27247563]
["bitfinex-derivatives","BTCF0:USTF0",1751726882451,0.88213038,108210.0,108200.0,0.27247563]
["bitfinex-derivatives","BTCF0:USTF0",1751726883450,0.91523038,108210.0,108200.0,0.27247563]
["bitfinex-derivatives","BTCF0:USTF0",1751726883840,0.55443038,108210.0,108200.0,0.27247563]
["bitfinex-derivatives","BTCF0:USTF0",1751726884042,0.91523038,108210.0,108200.0,0.27247563]
["bitfinex-derivatives","BTCF0:USTF0",1751726884338,0.91523038,108210.0,108200.0,0.33307563]
["bitfinex-derivatives","BTCF0:USTF0",1751726886552,0.55443038,108210.0,108200.0,0.33307563]
["bitfinex-derivatives","BTCF0:USTF0",1751726886849,0.91523038,108210.0,108200.0,0.33307563]
["bitfinex-derivatives","BTCF0:USTF0",1751726887749,0.91523038,108210.0,108200.0,0.14827683]
["bitfinex-derivatives","BTCF0:USTF0",1751726888750,0.94603038,108210.0,108200.0,0.14827683]
["bitfinex-derivatives","BTCF0:USTF0",1751726892150,1.27222087,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751726892354,0.1847988,108200.0,108190.0,0.08300677]
["bitfinex-derivatives","BTCF0:USTF0",1751726892549,2.10932113,108200.0,108190.0,0.01910677]
["bitfinex-derivatives","BTCF0:USTF0",1751726893650,2.10932113,108200.0,108190.0,0.03342033]
["bitfinex-derivatives","BTCF0:USTF0",1751726894854,1.72932113,108200.0,108190.0,0.21823623]
["bitfinex-derivatives","BTCF0:USTF0",1751726895755,1.72932113,108200.0,108190.0,0.22023623]
["bitfinex-derivatives","BTCF0:USTF0",1751726896649,1.74838769,108200.0,108190.0,0.20297797]
["bitfinex-derivatives","BTCF0:USTF0",1751726900558,1.72932113,108200.0,108190.0,0.20297797]
["bitfinex-derivatives","BTCF0:USTF0",1751726901056,1.74834138,108200.0,108190.0,0.20297797]
["bitfinex-derivatives","BTCF0:USTF0",1751726903350,1.74834138,108200.0,108190.0,0.23357797]
["bitfinex-derivatives","BTCF0:USTF0",1751726905959,1.1619604,108200.0,108190.0,0.23357797]
["bitfinex-derivatives","BTCF0:USTF0",1751726906150,1.74834138,108200.0,108190.0,0.29357797]
["bitfinex-derivatives","BTCF0:USTF0",1751726906351,1.74834138,108200.0,108190.0,0.23357797]
["bitfinex-derivatives","BTCF0:USTF0",1751726906655,1.74834138,108200.0,108190.0,0.26587797]
["bitfinex-derivatives","BTCF0:USTF0",1751726912663,1.74834138,108200.0,108190.0,0.31587797]
["bitfinex-derivatives","BTCF0:USTF0",1751726913669,1.74834138,108200.0,108190.0,0.26587797]
["bitfinex-derivatives","BTCF0:USTF0",1751726922271,1.74834138,108200.0,108190.0,0.32587797]
["bitfinex-derivatives","BTCF0:USTF0",1751726922666,1.74834138,108200.0,108190.0,0.26587797]
["bitfinex-derivatives","BTCF0:USTF0",1751726923470,1.74834138,108200.0,108190.0,0.31587797]
["bitfinex-derivatives","BTCF0:USTF0",1751726923673,1.74834138,108200.0,108190.0,0.26587797]
["bitfinex-derivatives","BTCF0:USTF0",1751726924764,1.74834138,108200.0,108190.0,0.31587797]
["bitfinex-derivatives","BTCF0:USTF0",1751726924963,1.74834138,108200.0,108190.0,0.26587797]
["bitfinex-derivatives","BTCF0:USTF0",1751726925469,1.35933089,108200.0,108190.0,1.41986846]
["bitfinex-derivatives","BTCF0:USTF0",1751726925773,1.35933089,108200.0,108190.0,0.95156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726926072,1.35933089,108200.0,108190.0,1.33156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726926871,1.35933089,108200.0,108190.0,0.95156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726927567,1.35933089,108200.0,108190.0,1.38156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726928368,1.35933089,108200.0,108190.0,0.95156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726928571,1.35933089,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726931178,1.35933089,108200.0,108190.0,1.01076846]
["bitfinex-derivatives","BTCF0:USTF0",1751726931369,1.35933089,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726934576,1.0661404,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726934776,1.35933089,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726938184,1.0661404,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726938482,1.35933089,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726944986,1.0661404,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726945190,1.35933089,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726946980,1.0661404,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726947182,1.35933089,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726948284,0.2298604,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726948586,1.0661004,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726949488,0.2298604,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726955397,0.2298604,108200.0,108190.0,1.07837797]
["bitfinex-derivatives","BTCF0:USTF0",1751726955695,0.2298604,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726961401,0.2298604,108200.0,108190.0,1.01076846]
["bitfinex-derivatives","BTCF0:USTF0",1751726961593,0.2298604,108200.0,108190.0,1.37156846]
["bitfinex-derivatives","BTCF0:USTF0",1751726962696,0.37088719,108210.0,108190.0,2.02295256]
["bitfinex-derivatives","BTCF0:USTF0",1751726962900,1.41779869,108210.0,108200.0,0.93778929]
["bitfinex-derivatives","BTCF0:USTF0",1751726963089,0.58159869,108210.0,108200.0,1.33778929]
["bitfinex-derivatives","BTCF0:USTF0",1751726963294,0.6008234,108210.0,108200.0,1.33778929]
["bitfinex-derivatives","BTCF0:USTF0",1751726965599,0.6008234,108210.0,108200.0,1.33978929]
["bitfinex-derivatives","BTCF0:USTF0",1751726969295,0.6008234,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726971105,0.6008234,108210.0,108200.0,1.0475988]
["bitfinex-derivatives","BTCF0:USTF0",1751726971304,0.6008234,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726971505,0.6338234,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726973012,0.6338234,108210.0,108200.0,1.0475988]
["bitfinex-derivatives","BTCF0:USTF0",1751726973305,0.6338234,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726975310,0.6338234,108210.0,108200.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1751726975506,0.6338234,108210.0,108200.0,1.0475988]
["bitfinex-derivatives","BTCF0:USTF0",1751726979214,0.6338234,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726980822,0.6338234,108210.0,108200.0,0.97998929]
["bitfinex-derivatives","BTCF0:USTF0",1751726981014,0.6338234,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726985624,0.6338234,108210.0,108200.0,1.0475988]
["bitfinex-derivatives","BTCF0:USTF0",1751726985826,0.6338234,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726986627,0.34063291,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726986816,0.6338234,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726988925,0.6008234,108210.0,108200.0,1.34078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726992427,0.6008234,108210.0,108200.0,1.00078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726992428,0.30763291,108210.0,108200.0,1.00078929]
["bitfinex-derivatives","BTCF0:USTF0",1751726992616,0.04514981,108210.0,108200.0,1.63397978]
["bitfinex-derivatives","BTCF0:USTF0",1751726992821,0.22993161,108210.0,108200.0,1.63397978]
["bitfinex-derivatives","BTCF0:USTF0",1751726993222,0.5231221,108210.0,108200.0,1.63397978]
["bitfinex-derivatives","BTCF0:USTF0",1751726994531,0.22993161,108210.0,108200.0,1.63397978]
["bitfinex-derivatives","BTCF0:USTF0",1751726995633,0.22993161,108210.0,108200.0,1.66397978]
["bitfinex-derivatives","BTCF0:USTF0",1751726996131,0.22993161,108210.0,108200.0,1.0775988]
["bitfinex-derivatives","BTCF0:USTF0",1751726996331,0.5231221,108210.0,108200.0,1.67397978]
["bitfinex-derivatives","BTCF0:USTF0",1751726997329,0.5231221,108210.0,108200.0,1.31317978]
["bitfinex-derivatives","BTCF0:USTF0",1751726997536,0.5231221,108210.0,108200.0,1.67397978]
["bitfinex-derivatives","BTCF0:USTF0",1751726998534,0.5231221,108210.0,108200.0,1.38078929]
["bitfinex-derivatives","BTCF0:USTF0",1751727000034,0.5231221,108210.0,108200.0,1.35078929]
["bitfinex-derivatives","BTCF0:USTF0",1751727004533,0.5231221,108210.0,108200.0,1.00078929]
["bitfinex-derivatives","BTCF0:USTF0",1751727004834,0.5231221,108210.0,108200.0,1.31078929]
["bitfinex-derivatives","BTCF0:USTF0",1751727005031,0.5231221,108210.0,108200.0,0.94078929]
["bitfinex-derivatives","BTCF0:USTF0",1751727005333,0.5231221,108210.0,108200.0,1.45078929]
["bitfinex-derivatives","BTCF0:USTF0",1751727005537,0.5231221,108210.0,108200.0,1.42078929]
["bitfinex-derivatives","BTCF0:USTF0",1751727007343,0.5231221,108210.0,108200.0,1.71397978]
["bitfinex-derivatives","BTCF0:USTF0",1751727007527,0.0259251,108210.0,108200.0,1.71397978]
["bitfinex-derivatives","BTCF0:USTF0",1751727007938,0.2309687,108220.0,108210.0,0.1847818]
["bitfinex-derivatives","BTCF0:USTF0",1751727008137,0.3027413,108220.0,108210.0,1.32167229]
["bitfinex-derivatives","BTCF0:USTF0",1751727008437,0.59593179,108220.0,108210.0,1.32167229]
["bitfinex-derivatives","BTCF0:USTF0",1751727011233,0.3027413,108220.0,108210.0,1.32167229]
["bitfinex-derivatives","BTCF0:USTF0",1751727011433,0.59593179,108220.0,108210.0,1.32167229]
["bitfinex-derivatives","BTCF0:USTF0",1751727011632,0.2565495,108220.0,108210.0,1.32167229]
["bitfinex-derivatives","BTCF0:USTF0",1751727011833,0.50354849,108220.0,108210.0,1.32167229]
["bitfinex-derivatives","BTCF0:USTF0",1751727012240,0.50340278,108220.0,108210.0,1.32167229]
["bitfinex-derivatives","BTCF0:USTF0",1751727013533,0.21021229,108220.0,108210.0,1.32167229]
["bitfinex-derivatives","BTCF0:USTF0",1751727013734,0.1847647,108220.0,108210.0,1.32167229]
["bitfinex-derivatives","BTCF0:USTF0",1751727014345,0.85537148,108230.0,108220.0,0.1847647]
["bitfinex-derivatives","BTCF0:USTF0",1751727014545,0.58761049,108230.0,108220.0,0.95185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727014736,0.88080098,108230.0,108220.0,0.95185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727016347,0.88280098,108230.0,108220.0,0.95185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727016644,0.88380098,108230.0,108220.0,0.95185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727017750,0.88380098,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727025050,0.88377643,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727028149,0.85837148,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727028351,0.8837778,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727028750,0.59058731,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727029058,0.8837778,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727030740,0.88376702,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727036550,0.88378687,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727045867,0.88378687,108230.0,108220.0,0.6186647]
["bitfinex-derivatives","BTCF0:USTF0",1751727046058,0.88378687,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727059384,0.65066687,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727070089,0.65066687,108230.0,108220.0,0.6186647]
["bitfinex-derivatives","BTCF0:USTF0",1751727070390,0.65066687,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727081300,0.65068778,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727082893,0.61798778,108230.0,108220.0,0.91185519]
["bitfinex-derivatives","BTCF0:USTF0",1751727083098,0.61798778,108230.0,108220.0,0.9295611]
["bitfinex-derivatives","BTCF0:USTF0",1751727083099,0.59876619,108230.0,108220.0,0.9295611]
["bitfinex-derivatives","BTCF0:USTF0",1751727087107,0.50637439,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727092912,0.48093809,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727095614,0.48093809,108230.0,108220.0,0.99717061]
["bitfinex-derivatives","BTCF0:USTF0",1751727095817,0.48093809,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727096413,0.51213809,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727098423,0.53735589,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727101424,0.53735589,108230.0,108220.0,0.9295611]
["bitfinex-derivatives","BTCF0:USTF0",1751727101624,0.53735589,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727105626,0.51213809,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727105927,0.2189476,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727106425,0.51213809,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727108727,0.51213809,108230.0,108220.0,0.99717061]
["bitfinex-derivatives","BTCF0:USTF0",1751727108928,0.51213809,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727111229,0.53736759,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727112925,0.53736759,108230.0,108220.0,0.9295611]
["bitfinex-derivatives","BTCF0:USTF0",1751727113231,0.53736759,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727113432,0.53736759,108230.0,108220.0,0.9295611]
["bitfinex-derivatives","BTCF0:USTF0",1751727113631,0.53736759,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727116535,0.53815012,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727118842,0.53815012,108230.0,108220.0,0.9295611]
["bitfinex-derivatives","BTCF0:USTF0",1751727119029,0.53815012,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727142861,0.53858606,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727144462,0.53858606,108230.0,108220.0,0.9295611]
["bitfinex-derivatives","BTCF0:USTF0",1751727144662,0.53858606,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727153973,0.24539557,108230.0,108220.0,1.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1751727154173,0.24539557,108230.0,108220.0,1.58355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727154174,0.21419557,108230.0,108220.0,1.58355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727162678,0.02944797,108230.0,108220.0,1.58355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727162879,0.21419557,108230.0,108220.0,1.58355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727163380,0.1877476,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727172992,0.1877476,108230.0,108220.0,1.24717061]
["bitfinex-derivatives","BTCF0:USTF0",1751727173191,0.1877476,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727177386,0.21441465,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727177986,0.02966705,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727179492,0.21441465,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727186097,0.1877476,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727188402,0.1877476,108230.0,108220.0,1.47275159]
["bitfinex-derivatives","BTCF0:USTF0",1751727188600,0.1877476,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727188801,0.003,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727189003,0.1877476,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727191913,0.1877476,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727194813,0.003,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727199411,0.003,108230.0,108220.0,1.47275159]
["bitfinex-derivatives","BTCF0:USTF0",1751727199618,0.003,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727203128,0.1877476,108230.0,108220.0,1.83355159]
["bitfinex-derivatives","BTCF0:USTF0",1751727203724,0.1877476,108230.0,108220.0,1.81584568]
["bitfinex-derivatives","BTCF0:USTF0",1751727204532,0.1877476,108230.0,108220.0,1.45504568]
["bitfinex-derivatives","BTCF0:USTF0",1751727204723,0.1877476,108230.0,108220.0,1.81584568]
["bitfinex-derivatives","BTCF0:USTF0",1751727206928,0.1877476,108230.0,108220.0,1.45504568]
["bitfinex-derivatives","BTCF0:USTF0",1751727207129,0.1877476,108230.0,108220.0,1.81584568]
["bitfinex-derivatives","BTCF0:USTF0",1751727208830,0.003,108230.0,108220.0,1.81584568]
["bitfinex-derivatives","BTCF0:USTF0",1751727209131,0.1877476,108230.0,108220.0,1.81584568]
["bitfinex-derivatives","BTCF0:USTF0",1751727209532,0.003,108230.0,108220.0,1.81584568]
["bitfinex-derivatives","BTCF0:USTF0",1751727211528,0.003,108230.0,108220.0,2.65092568]
["bitfinex-derivatives","BTCF0:USTF0",1751727217832,0.003,108230.0,108220.0,2.29012568]
["bitfinex-derivatives","BTCF0:USTF0",1751727218034,0.003,108230.0,108220.0,3.01172568]
["bitfinex-derivatives","BTCF0:USTF0",1751727223340,0.3116656,108240.0,108230.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1751727223540,0.33841016,108240.0,108230.0,1.35873809]
["bitfinex-derivatives","BTCF0:USTF0",1751727223839,0.33841016,108240.0,108230.0,1.45373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727225043,0.34141016,108240.0,108230.0,1.45373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727226143,0.34341002,108240.0,108230.0,1.45373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727230044,0.34341002,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727232346,0.63660051,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727235638,0.34341002,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727243356,0.31271002,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727244256,0.31271002,108240.0,108230.0,0.76293809]
["bitfinex-derivatives","BTCF0:USTF0",1751727244452,0.31271002,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727245355,0.31271002,108240.0,108230.0,1.07373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727245753,0.31271002,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727255662,0.29367282,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727255961,0.26267282,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727261262,0.26267282,108240.0,108230.0,0.76293809]
["bitfinex-derivatives","BTCF0:USTF0",1751727261468,0.26267282,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727263568,0.26267282,108240.0,108230.0,0.76293809]
["bitfinex-derivatives","BTCF0:USTF0",1751727263767,0.26267282,108240.0,108230.0,0.8305476]
["bitfinex-derivatives","BTCF0:USTF0",1751727263968,0.26267282,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727264367,0.26267282,108240.0,108230.0,0.8305476]
["bitfinex-derivatives","BTCF0:USTF0",1751727264568,0.26267282,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727265869,0.55586331,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727266467,0.55586331,108240.0,108230.0,0.76293809]
["bitfinex-derivatives","BTCF0:USTF0",1751727266662,0.55586331,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727267263,0.26267282,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727269271,0.26267282,108240.0,108230.0,0.8305476]
["bitfinex-derivatives","BTCF0:USTF0",1751727269571,0.26267282,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727282285,0.26267282,108240.0,108230.0,0.76293809]
["bitfinex-derivatives","BTCF0:USTF0",1751727282584,0.26267282,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727294389,0.26265955,108240.0,108230.0,1.12373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727316605,0.55585004,108240.0,108230.0,0.93373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727318107,0.26265955,108240.0,108230.0,0.93373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727318308,0.55585004,108240.0,108230.0,0.93373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727319003,0.55585004,108240.0,108230.0,0.6405476]
["bitfinex-derivatives","BTCF0:USTF0",1751727319200,0.55585004,108240.0,108230.0,0.93373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727320707,0.26265955,108240.0,108230.0,0.93373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727331117,0.26230513,108240.0,108230.0,0.93373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727332631,0.26230513,108240.0,108230.0,0.6405476]
["bitfinex-derivatives","BTCF0:USTF0",1751727332922,0.26230513,108240.0,108230.0,0.93373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727345731,0.26230513,108240.0,108230.0,0.6405476]
["bitfinex-derivatives","BTCF0:USTF0",1751727345930,0.26230513,108240.0,108230.0,0.93373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727347838,0.26230513,108240.0,108230.0,1.36373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727349235,0.26230513,108240.0,108230.0,1.03373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727349436,0.26230513,108240.0,108230.0,1.36373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727350339,0.26230513,108240.0,108230.0,1.37373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727351236,0.26230513,108240.0,108230.0,1.00373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727351441,0.26230513,108240.0,108230.0,1.33373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727359854,0.26230513,108240.0,108230.0,1.0405476]
["bitfinex-derivatives","BTCF0:USTF0",1751727360152,0.26230513,108240.0,108230.0,1.33373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727360346,0.55549562,108240.0,108230.0,1.33373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727362358,0.26230513,108240.0,108230.0,1.33373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727362654,0.55549562,108240.0,108230.0,1.33373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727363052,0.58609562,108240.0,108230.0,1.33373809]
["bitfinex-derivatives","BTCF0:USTF0",1751727363445,0.87928611,108240.0,108230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751727363650,0.64919562,108240.0,108230.0,0.47793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727363856,0.94238611,108240.0,108230.0,0.52793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727364160,0.94238611,108240.0,108230.0,0.88793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727364360,0.64919562,108240.0,108230.0,0.88793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727364555,0.64919562,108240.0,108230.0,0.47793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727365153,0.64919562,108240.0,108230.0,0.65793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727366163,0.64920998,108240.0,108230.0,0.65793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727366763,0.64920998,108240.0,108230.0,0.47793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727366955,0.64920998,108240.0,108230.0,0.53793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727377773,0.64920998,108240.0,108230.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1751727377972,0.66826796,108240.0,108230.0,0.47793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727381773,0.66826796,108240.0,108230.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1751727381976,0.66826796,108240.0,108230.0,0.47793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727384480,0.64920998,108240.0,108230.0,0.47793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727384671,0.66862586,108240.0,108230.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1751727384972,0.96181635,108240.0,108230.0,0.47793809]
["bitfinex-derivatives","BTCF0:USTF0",1751727385172,0.1847476,108230.0,108220.0,1.07440759]
["bitfinex-derivatives","BTCF0:USTF0",1751727385371,0.47793809,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727386372,0.47893809,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727386983,0.47993809,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727387974,0.1867476,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727393185,0.21316362,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727407095,0.1867476,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727407892,0.1867475,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727410603,0.002,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727417907,0.002,108230.0,108220.0,2.18839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727419005,0.1867475,108230.0,108220.0,2.18839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727419511,0.002,108230.0,108220.0,2.18839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727420612,0.1867475,108230.0,108220.0,2.18839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727422114,0.1867475,108230.0,108220.0,1.6020171]
["bitfinex-derivatives","BTCF0:USTF0",1751727422414,0.1867475,108230.0,108220.0,2.18839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727425416,0.1867475,108230.0,108220.0,1.46679808]
["bitfinex-derivatives","BTCF0:USTF0",1751727425611,0.1867475,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727427216,0.1867475,108230.0,108220.0,1.46679808]
["bitfinex-derivatives","BTCF0:USTF0",1751727427417,0.1867475,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727430918,0.002,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727431219,0.1867475,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727434323,0.1867475,108230.0,108220.0,1.46679808]
["bitfinex-derivatives","BTCF0:USTF0",1751727434516,0.002,108230.0,108220.0,1.82759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727442031,0.002,108230.0,108220.0,1.96759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727457244,0.002,108230.0,108220.0,1.60679808]
["bitfinex-derivatives","BTCF0:USTF0",1751727457444,0.002,108230.0,108220.0,1.96759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727459842,0.002,108230.0,108220.0,1.67440759]
["bitfinex-derivatives","BTCF0:USTF0",1751727460048,0.002,108230.0,108220.0,1.96759808]
["bitfinex-derivatives","BTCF0:USTF0",1751727467452,0.002,108230.0,108220.0,1.60679808]
["bitfinex-derivatives","BTCF0:USTF0",1751727467657,0.002,108230.0,108220.0,2.32839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727470157,0.002,108230.0,108220.0,1.60679808]
["bitfinex-derivatives","BTCF0:USTF0",1751727470354,0.002,108230.0,108220.0,2.32839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727480867,0.002,108230.0,108220.0,2.18839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727481967,0.002,108230.0,108220.0,2.35839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727482567,0.002,108230.0,108220.0,1.63679808]
["bitfinex-derivatives","BTCF0:USTF0",1751727482866,0.002,108230.0,108220.0,2.35839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727485366,0.002,108230.0,108220.0,1.63679808]
["bitfinex-derivatives","BTCF0:USTF0",1751727485570,0.002,108230.0,108220.0,2.35839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727487169,0.002,108230.0,108220.0,2.19839808]
["bitfinex-derivatives","BTCF0:USTF0",1751727487572,0.07608374,108240.0,108230.0,0.1847475]
["bitfinex-derivatives","BTCF0:USTF0",1751727487771,0.0760831,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727488664,0.0454831,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727489075,0.0474831,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727489277,0.0494831,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727490373,0.02312146,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727490576,0.004,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727493582,0.004,108240.0,108230.0,2.26978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727493779,0.004,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727495482,0.1887304,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727495882,0.1887304,108240.0,108230.0,2.26978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727496180,0.1887304,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727497585,0.1887304,108240.0,108230.0,2.26978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727497884,0.1887304,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727498183,0.004,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727500385,0.1887304,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727502287,0.1887304,108240.0,108230.0,2.26978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727502489,0.1887304,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727512393,0.1887304,108240.0,108230.0,2.26978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727512693,0.1887304,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727514599,0.004,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727520511,0.004,108240.0,108230.0,2.26978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727520713,0.004,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727520912,0.03009264,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727522310,0.03009048,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727525517,0.004,108240.0,108230.0,2.63058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727542932,0.004,108240.0,108230.0,2.29058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727556248,0.004,108240.0,108230.0,2.06058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727556452,0.004,108240.0,108230.0,2.36058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727559251,0.004,108240.0,108230.0,1.99978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727559451,0.004,108240.0,108230.0,2.36058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727562856,0.02988078,108240.0,108230.0,2.36058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727564450,0.02988078,108240.0,108230.0,1.99978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727564653,0.02988078,108240.0,108230.0,2.36058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727570460,0.004,108240.0,108230.0,2.36058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727578464,0.02984653,108240.0,108230.0,2.36058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727579856,0.02984653,108240.0,108230.0,1.7742075]
["bitfinex-derivatives","BTCF0:USTF0",1751727580060,0.02984653,108240.0,108230.0,2.36058848]
["bitfinex-derivatives","BTCF0:USTF0",1751727580968,0.02984653,108240.0,108230.0,2.72138848]
["bitfinex-derivatives","BTCF0:USTF0",1751727586371,0.004,108240.0,108230.0,2.72138848]
["bitfinex-derivatives","BTCF0:USTF0",1751727588472,0.004,108240.0,108230.0,1.99978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727588671,0.004,108240.0,108230.0,2.72138848]
["bitfinex-derivatives","BTCF0:USTF0",1751727590874,0.004,108240.0,108230.0,3.03138848]
["bitfinex-derivatives","BTCF0:USTF0",1751727591273,0.004,108240.0,108230.0,2.30978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727591474,0.004,108240.0,108230.0,3.03138848]
["bitfinex-derivatives","BTCF0:USTF0",1751727593476,0.004,108240.0,108230.0,2.30978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727593679,0.004,108240.0,108230.0,3.03138848]
["bitfinex-derivatives","BTCF0:USTF0",1751727593877,0.004,108240.0,108230.0,2.30978848]
["bitfinex-derivatives","BTCF0:USTF0",1751727594081,0.004,108240.0,108230.0,3.03138848]
["bitfinex-derivatives","BTCF0:USTF0",1751727601485,0.1887324,108240.0,108230.0,3.03138848]
["bitfinex-derivatives","BTCF0:USTF0",1751727603381,0.004,108240.0,108230.0,3.03138848]
["bitfinex-derivatives","BTCF0:USTF0",1751727605888,0.1887324,108240.0,108230.0,1.86722848]
["bitfinex-derivatives","BTCF0:USTF0",1751727606083,0.1887324,108240.0,108230.0,2.15767799]
["bitfinex-derivatives","BTCF0:USTF0",1751727606387,0.2517324,108240.0,108230.0,2.15767799]
["bitfinex-derivatives","BTCF0:USTF0",1751727608182,0.2517324,108240.0,108230.0,1.8644875]
["bitfinex-derivatives","BTCF0:USTF0",1751727608380,0.2517324,108240.0,108230.0,2.15767799]
["bitfinex-derivatives","BTCF0:USTF0",1751727610687,0.2517324,108240.0,108230.0,1.79687799]
["bitfinex-derivatives","BTCF0:USTF0",1751727610892,0.2517324,108240.0,108230.0,1.43607799]
["bitfinex-derivatives","BTCF0:USTF0",1751727611085,0.2517324,108240.0,108230.0,1.79687799]
["bitfinex-derivatives","BTCF0:USTF0",1751727618898,0.2517324,108240.0,108230.0,1.43607799]
["bitfinex-derivatives","BTCF0:USTF0",1751727619195,0.2202324,108240.0,108230.0,1.79687799]
["bitfinex-derivatives","BTCF0:USTF0",1751727620897,0.2202324,108240.0,108230.0,1.43607799]
["bitfinex-derivatives","BTCF0:USTF0",1751727621089,0.2202324,108240.0,108230.0,1.79687799]
["bitfinex-derivatives","BTCF0:USTF0",1751727621598,0.2202324,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727622699,0.2202324,108240.0,108230.0,1.79419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727622900,0.0355,108240.0,108230.0,2.12419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727623199,0.004,108240.0,108230.0,2.12419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727623596,0.004,108240.0,108230.0,2.11419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727623797,0.004,108240.0,108230.0,2.10419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727624594,0.004,108240.0,108230.0,2.39738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727625200,0.1887324,108240.0,108230.0,2.39738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727625596,0.1887324,108240.0,108230.0,2.10419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727632399,0.1887324,108240.0,108230.0,1.74339402]
["bitfinex-derivatives","BTCF0:USTF0",1751727632704,0.1887324,108240.0,108230.0,2.10419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727633907,0.004,108240.0,108230.0,2.10419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727636407,0.004,108240.0,108230.0,2.39738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727640805,0.004,108240.0,108230.0,2.38738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727641110,0.004,108240.0,108230.0,2.10738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727642911,0.1887324,108240.0,108230.0,2.10738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727643819,0.004,108240.0,108230.0,2.10738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727644517,0.1887324,108240.0,108230.0,2.10738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727645112,0.1887324,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727648222,0.1887324,108240.0,108230.0,1.45339402]
["bitfinex-derivatives","BTCF0:USTF0",1751727648424,0.1887324,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727648823,0.1887324,108240.0,108230.0,1.45339402]
["bitfinex-derivatives","BTCF0:USTF0",1751727649026,0.1887324,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727649324,0.1887324,108240.0,108230.0,2.10738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727650225,0.1887324,108240.0,108230.0,1.74658451]
["bitfinex-derivatives","BTCF0:USTF0",1751727650426,0.1887324,108240.0,108230.0,2.10738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727651227,0.1887324,108240.0,108230.0,1.74658451]
["bitfinex-derivatives","BTCF0:USTF0",1751727651426,0.1887324,108240.0,108230.0,2.10738451]
["bitfinex-derivatives","BTCF0:USTF0",1751727652728,0.1887324,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727655426,0.21429676,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727663035,0.21429676,108240.0,108230.0,1.52100353]
["bitfinex-derivatives","BTCF0:USTF0",1751727663236,0.21429676,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727665241,0.2143697,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727665539,0.1887324,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727666343,0.1887324,108240.0,108230.0,1.45339402]
["bitfinex-derivatives","BTCF0:USTF0",1751727666537,0.1887324,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727670140,0.1887324,108240.0,108230.0,1.45339402]
["bitfinex-derivatives","BTCF0:USTF0",1751727670336,0.1887324,108240.0,108230.0,1.81419402]
["bitfinex-derivatives","BTCF0:USTF0",1751727674055,0.1887324,108240.0,108230.0,0.98055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727675046,0.004,108240.0,108230.0,1.60374451]
["bitfinex-derivatives","BTCF0:USTF0",1751727678951,0.004,108240.0,108230.0,1.31055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727680053,0.1887324,108240.0,108230.0,1.31055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727680350,0.1887324,108240.0,108230.0,1.60374451]
["bitfinex-derivatives","BTCF0:USTF0",1751727680653,0.1887324,108240.0,108230.0,1.31055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727682356,0.1887324,108240.0,108230.0,1.00055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727684352,0.1887324,108240.0,108230.0,0.63975402]
["bitfinex-derivatives","BTCF0:USTF0",1751727684553,0.1887324,108240.0,108230.0,1.00055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727692658,0.21441326,108240.0,108230.0,1.00055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727697662,0.21441326,108240.0,108230.0,0.95055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727697866,0.50760375,108240.0,108230.0,0.95055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727698056,0.56980375,108240.0,108230.0,0.95055402]
["bitfinex-derivatives","BTCF0:USTF0",1751727701665,0.56980375,108240.0,108230.0,0.88855402]
["bitfinex-derivatives","BTCF0:USTF0",1751727702162,0.60020375,108240.0,108230.0,0.88855402]
["bitfinex-derivatives","BTCF0:USTF0",1751727702970,0.60020375,108240.0,108230.0,0.59536353]
["bitfinex-derivatives","BTCF0:USTF0",1751727703155,0.60020375,108240.0,108230.0,0.85605402]
["bitfinex-derivatives","BTCF0:USTF0",1751727706470,0.89339424,108240.0,108230.0,0.20206353]
["bitfinex-derivatives","BTCF0:USTF0",1751727706663,2.08819424,108240.0,108230.0,0.20206353]
["bitfinex-derivatives","BTCF0:USTF0",1751727707464,0.1847488,108230.0,108220.0,0.3748279]
["bitfinex-derivatives","BTCF0:USTF0",1751727707667,0.61804569,108230.0,108220.0,0.3409397]
["bitfinex-derivatives","BTCF0:USTF0",1751727708064,0.59236483,108230.0,108220.0,0.63413019]
["bitfinex-derivatives","BTCF0:USTF0",1751727708263,0.61805055,108230.0,108220.0,0.63413019]
["bitfinex-derivatives","BTCF0:USTF0",1751727708470,0.59236483,108230.0,108220.0,0.63413019]
["bitfinex-derivatives","BTCF0:USTF0",1751727708673,0.59336483,108230.0,108220.0,0.63413019]
["bitfinex-derivatives","BTCF0:USTF0",1751727709670,0.59336483,108230.0,108220.0,0.3409397]
["bitfinex-derivatives","BTCF0:USTF0",1751727710172,0.59336483,108230.0,108220.0,0.2947523]
["bitfinex-derivatives","BTCF0:USTF0",1751727710468,0.61902901,108230.0,108220.0,0.2947523]
["bitfinex-derivatives","BTCF0:USTF0",1751727710868,0.59336483,108230.0,108220.0,0.2947523]
["bitfinex-derivatives","BTCF0:USTF0",1751727711066,0.59336483,108230.0,108220.0,0.58794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727711373,0.59336483,108230.0,108220.0,0.2947523]
["bitfinex-derivatives","BTCF0:USTF0",1751727717275,0.59336483,108230.0,108220.0,0.58794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727720183,0.30017434,108230.0,108220.0,0.58794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727720384,0.59336483,108230.0,108220.0,0.83794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727720778,0.30017434,108230.0,108220.0,0.83794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727721084,0.59336483,108230.0,108220.0,0.59794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727721287,0.59336483,108230.0,108220.0,0.86794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727721584,0.59336483,108230.0,108220.0,0.85794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727721772,0.59336483,108230.0,108220.0,0.86794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727721977,0.59336483,108230.0,108220.0,0.80794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727722182,0.59336483,108230.0,108220.0,0.59794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727722385,0.59336483,108230.0,108220.0,0.58794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727722584,0.59336483,108230.0,108220.0,0.81794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727722785,0.59336483,108230.0,108220.0,0.59794279]
["bitfinex-derivatives","BTCF0:USTF0",1751727723689,0.59336483,108230.0,108220.0,0.62914279]
["bitfinex-derivatives","BTCF0:USTF0",1751727724388,0.59336483,108230.0,108220.0,0.99914279]
["bitfinex-derivatives","BTCF0:USTF0",1751727725179,0.59336483,108230.0,108220.0,1.02914279]
["bitfinex-derivatives","BTCF0:USTF0",1751727725382,0.59336483,108230.0,108220.0,0.65914279]
["bitfinex-derivatives","BTCF0:USTF0",1751727725578,0.56146483,108230.0,108220.0,0.65914279]
["bitfinex-derivatives","BTCF0:USTF0",1751727725785,0.56146483,108230.0,108220.0,1.07114279]
["bitfinex-derivatives","BTCF0:USTF0",1751727726286,0.20497434,108230.0,108220.0,1.36433328]
["bitfinex-derivatives","BTCF0:USTF0",1751727727692,0.1857488,108230.0,108220.0,1.36433328]
["bitfinex-derivatives","BTCF0:USTF0",1751727728195,0.1857488,108230.0,108220.0,1.72513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727753509,0.1857488,108230.0,108220.0,1.36433328]
["bitfinex-derivatives","BTCF0:USTF0",1751727753711,0.1857488,108230.0,108220.0,1.72513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727771920,0.1857488,108230.0,108220.0,1.36433328]
["bitfinex-derivatives","BTCF0:USTF0",1751727772124,0.1857488,108230.0,108220.0,1.72513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727772623,0.1857488,108230.0,108220.0,1.43194279]
["bitfinex-derivatives","BTCF0:USTF0",1751727772825,0.1857488,108230.0,108220.0,1.72513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727776631,0.1857488,108230.0,108220.0,1.27194279]
["bitfinex-derivatives","BTCF0:USTF0",1751727776925,0.1857488,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727788336,0.21140889,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727789338,0.21140889,108230.0,108220.0,0.9787523]
["bitfinex-derivatives","BTCF0:USTF0",1751727789538,0.21140889,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727797244,0.1857488,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727799546,0.1857488,108230.0,108220.0,1.20433328]
["bitfinex-derivatives","BTCF0:USTF0",1751727799742,0.1857488,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727801147,0.001,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727801347,0.1857478,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727806855,0.1857478,108230.0,108220.0,1.20433328]
["bitfinex-derivatives","BTCF0:USTF0",1751727807153,0.1857478,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727808754,0.21140709,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727817055,0.1857478,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727819260,0.001,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727821665,0.185747,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727830471,0.185747,108230.0,108220.0,1.20433328]
["bitfinex-derivatives","BTCF0:USTF0",1751727830674,0.185747,108230.0,108220.0,1.56513328]
["bitfinex-derivatives","BTCF0:USTF0",1751727838882,0.185747,108230.0,108220.0,1.47193328]
["bitfinex-derivatives","BTCF0:USTF0",1751727839275,0.001,108230.0,108220.0,1.56673328]
["bitfinex-derivatives","BTCF0:USTF0",1751727844191,0.001,108230.0,108220.0,1.56673328]
["bitfinex-derivatives","BTCF0:USTF0",1751727851199,0.001,108230.0,108220.0,1.20593328]
["bitfinex-derivatives","BTCF0:USTF0",1751727851412,0.001,108230.0,108220.0,1.92753328]
["bitfinex-derivatives","BTCF0:USTF0",1751727858408,0.23597361,108240.0,108230.0,0.1847473]
["bitfinex-derivatives","BTCF0:USTF0",1751727858609,0.26164469,108240.0,108230.0,0.95461804]
["bitfinex-derivatives","BTCF0:USTF0",1751727858807,0.26164469,108240.0,108230.0,1.78857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727859310,0.26164469,108240.0,108230.0,2.20857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727859606,0.26564469,108240.0,108230.0,2.18857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727859908,0.26564469,108240.0,108230.0,2.19857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727860110,0.26564469,108240.0,108230.0,1.96857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727860506,0.59003518,108240.0,108230.0,1.96857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727862114,0.59003518,108240.0,108230.0,2.15857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727862611,0.59003518,108240.0,108230.0,1.78857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727863011,0.59003518,108240.0,108230.0,2.14857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727863209,0.59003518,108240.0,108230.0,1.78857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727863411,0.59003518,108240.0,108230.0,1.79857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727863913,0.59003518,108240.0,108230.0,1.43777804]
["bitfinex-derivatives","BTCF0:USTF0",1751727864104,0.59003518,108240.0,108230.0,1.79857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727865303,0.59003518,108240.0,108230.0,2.12857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727865715,0.29684469,108240.0,108230.0,2.12857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727866214,0.59003518,108240.0,108230.0,2.12857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727866916,0.5900272,108240.0,108230.0,2.12857804]
["bitfinex-derivatives","BTCF0:USTF0",1751727869120,0.5900272,108240.0,108230.0,1.83538755]
["bitfinex-derivatives","BTCF0:USTF0",1751727869319,0.5900272,108240.0,108230.0,2.09637804]
["bitfinex-derivatives","BTCF0:USTF0",1751727870321,0.6205272,108240.0,108230.0,2.09637804]
["bitfinex-derivatives","BTCF0:USTF0",1751727871723,0.6205272,108240.0,108230.0,1.73557804]
["bitfinex-derivatives","BTCF0:USTF0",1751727873427,0.91371769,108240.0,108230.0,0.01748025]
["bitfinex-derivatives","BTCF0:USTF0",1751727873627,0.91371769,108240.0,108230.0,0.20222745]
["bitfinex-derivatives","BTCF0:USTF0",1751727873824,1.27451769,108240.0,108230.0,0.01748025]
["bitfinex-derivatives","BTCF0:USTF0",1751727874022,0.1847472,108230.0,108220.0,1.71880919]
["bitfinex-derivatives","BTCF0:USTF0",1751727874227,0.57673769,108230.0,108220.0,1.88880919]
["bitfinex-derivatives","BTCF0:USTF0",1751727876029,0.57673769,108230.0,108220.0,1.05492919]
["bitfinex-derivatives","BTCF0:USTF0",1751727880432,0.57673769,108230.0,108220.0,0.69412919]
["bitfinex-derivatives","BTCF0:USTF0",1751727880632,0.57673769,108230.0,108220.0,1.05492919]
["bitfinex-derivatives","BTCF0:USTF0",1751727884634,0.57673769,108230.0,108220.0,1.11552919]
["bitfinex-derivatives","BTCF0:USTF0",1751727886025,0.57673769,108230.0,108220.0,1.40871968]
["bitfinex-derivatives","BTCF0:USTF0",1751727887832,0.54383769,108230.0,108220.0,1.40871968]
["bitfinex-derivatives","BTCF0:USTF0",1751727888031,0.54383769,108230.0,108220.0,1.44091968]
["bitfinex-derivatives","BTCF0:USTF0",1751727888233,0.51083769,108230.0,108220.0,1.44091968]
["bitfinex-derivatives","BTCF0:USTF0",1751727889135,0.51083769,108230.0,108220.0,1.14772919]
["bitfinex-derivatives","BTCF0:USTF0",1751727895836,0.51083769,108230.0,108220.0,1.10154189]
["bitfinex-derivatives","BTCF0:USTF0",1751727896036,0.54213769,108230.0,108220.0,1.10154189]
["bitfinex-derivatives","BTCF0:USTF0",1751727897736,0.54213769,108230.0,108220.0,0.74074189]
["bitfinex-derivatives","BTCF0:USTF0",1751727899141,0.56785126,108230.0,108220.0,0.74074189]
["bitfinex-derivatives","BTCF0:USTF0",1751727900138,0.56785126,108230.0,108220.0,0.64794189]
["bitfinex-derivatives","BTCF0:USTF0",1751727900435,0.59905126,108230.0,108220.0,0.64794189]
["bitfinex-derivatives","BTCF0:USTF0",1751727902040,1.43297126,108230.0,108220.0,0.64794189]
["bitfinex-derivatives","BTCF0:USTF0",1751727905832,1.43297126,108230.0,108220.0,0.71194189]
["bitfinex-derivatives","BTCF0:USTF0",1751727917451,1.13978077,108230.0,108220.0,0.71194189]
["bitfinex-derivatives","BTCF0:USTF0",1751727917752,1.43297126,108230.0,108220.0,0.71194189]
["bitfinex-derivatives","BTCF0:USTF0",1751727921349,1.13978077,108230.0,108220.0,0.71194189]
["bitfinex-derivatives","BTCF0:USTF0",1751727921655,1.43297126,108230.0,108220.0,0.71194189]
["bitfinex-derivatives","BTCF0:USTF0",1751727922855,1.40177126,108230.0,108220.0,0.71194189]
["bitfinex-derivatives","BTCF0:USTF0",1751727923053,1.40177126,108230.0,108220.0,0.74474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727923756,1.10858077,108230.0,108220.0,0.74474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727923955,1.40177126,108230.0,108220.0,0.74474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727927660,1.10858077,108230.0,108220.0,0.74474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727927960,1.40177126,108230.0,108220.0,0.74474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727950587,1.40179777,108230.0,108220.0,0.74474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727952890,1.40179777,108230.0,108220.0,0.64474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727953092,1.37049777,108230.0,108220.0,0.98474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727954081,1.37049777,108230.0,108220.0,0.75474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727955187,1.37049777,108230.0,108220.0,0.64474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727955382,1.37049777,108230.0,108220.0,1.02474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727956187,0.24338728,108230.0,108220.0,0.64474189]
["bitfinex-derivatives","BTCF0:USTF0",1751727956383,0.02574008,108230.0,108220.0,1.61873238]
["bitfinex-derivatives","BTCF0:USTF0",1751727956588,0.1847473,108230.0,108220.0,1.61873238]
["bitfinex-derivatives","BTCF0:USTF0",1751727957092,0.1847473,108230.0,108220.0,1.69264798]
["bitfinex-derivatives","BTCF0:USTF0",1751727958892,0.1847473,108230.0,108220.0,1.61873238]
["bitfinex-derivatives","BTCF0:USTF0",1751727963796,0.1847473,108230.0,108220.0,1.65873238]
["bitfinex-derivatives","BTCF0:USTF0",1751727963990,0.1847473,108230.0,108220.0,1.0723514]
["bitfinex-derivatives","BTCF0:USTF0",1751727964190,0.1847473,108230.0,108220.0,1.65873238]
["bitfinex-derivatives","BTCF0:USTF0",1751727964396,0.47793779,108230.0,108220.0,1.65873238]
["bitfinex-derivatives","BTCF0:USTF0",1751727969702,0.1847473,108230.0,108220.0,1.65873238]
["bitfinex-derivatives","BTCF0:USTF0",1751727971903,0.1847473,108230.0,108220.0,1.0723514]
["bitfinex-derivatives","BTCF0:USTF0",1751727972105,0.1847473,108230.0,108220.0,1.65873238]
["bitfinex-derivatives","BTCF0:USTF0",1751727976404,0.1847473,108230.0,108220.0,1.29793238]
["bitfinex-derivatives","BTCF0:USTF0",1751727976604,0.1847473,108230.0,108220.0,1.65873238]
["bitfinex-derivatives","BTCF0:USTF0",1751727980008,0.1847473,108230.0,108220.0,1.9068714]
["bitfinex-derivatives","BTCF0:USTF0",1751727980305,0.1847473,108230.0,108220.0,2.49325238]
["bitfinex-derivatives","BTCF0:USTF0",1751727986906,0.1847473,108230.0,108220.0,1.9068714]
["bitfinex-derivatives","BTCF0:USTF0",1751727987102,0.1847473,108230.0,108220.0,2.49325238]
["bitfinex-derivatives","BTCF0:USTF0",1751727987908,0.1847473,108230.0,108220.0,2.13245238]
["bitfinex-derivatives","BTCF0:USTF0",1751727988101,0.1847473,108230.0,108220.0,2.49325238]
["bitfinex-derivatives","BTCF0:USTF0",1751727993915,0.1847473,108230.0,108220.0,2.13245238]
["bitfinex-derivatives","BTCF0:USTF0",1751727994217,0.1847473,108230.0,108220.0,2.49325238]
["bitfinex-derivatives","BTCF0:USTF0",1751727994615,0.1847473,108230.0,108220.0,1.9068714]
["bitfinex-derivatives","BTCF0:USTF0",1751727994808,0.1847473,108230.0,108220.0,2.49325238]
["bitfinex-derivatives","BTCF0:USTF0",1751727998614,0.1847473,108230.0,108220.0,2.25325238]
["bitfinex-derivatives","BTCF0:USTF0",1751727998812,0.1847473,108230.0,108220.0,2.26325238]
["bitfinex-derivatives","BTCF0:USTF0",1751727999614,0.1847473,108230.0,108220.0,2.47325238]
["bitfinex-derivatives","BTCF0:USTF0",1751728001721,0.70036273,108240.0,108230.0,0.1847473]
["bitfinex-derivatives","BTCF0:USTF0",1751728002018,0.69484883,108240.0,108230.0,0.60133779]
["bitfinex-derivatives","BTCF0:USTF0",1751728002219,0.69484883,108240.0,108230.0,0.63393779]
["bitfinex-derivatives","BTCF0:USTF0",1751728002516,0.40165834,108240.0,108230.0,0.6807473]
["bitfinex-derivatives","BTCF0:USTF0",1751728002820,0.67517799,108240.0,108230.0,0.97393779]
["bitfinex-derivatives","BTCF0:USTF0",1751728003119,0.6971982,108240.0,108230.0,0.97393779]
["bitfinex-derivatives","BTCF0:USTF0",1751728005622,0.7279982,108240.0,108230.0,0.97393779]
["bitfinex-derivatives","BTCF0:USTF0",1751728012825,0.72839117,108240.0,108230.0,0.97393779]
["bitfinex-derivatives","BTCF0:USTF0",1751728016226,0.68220497,108240.0,108230.0,1.33473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728016431,0.66279179,108240.0,108230.0,1.04473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728017332,0.68192782,108240.0,108230.0,1.04473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728018233,0.68192782,108240.0,108230.0,1.35473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728018440,0.68192782,108240.0,108230.0,1.32473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728019440,0.68192782,108240.0,108230.0,0.99473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728020237,0.68192782,108240.0,108230.0,1.37473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728020540,0.68192782,108240.0,108230.0,0.99473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728021541,0.68192782,108240.0,108230.0,1.30473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728022041,0.68192782,108240.0,108230.0,1.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1751728022248,0.68192782,108240.0,108230.0,1.30473779]
["bitfinex-derivatives","BTCF0:USTF0",1751728023744,0.97511831,108240.0,108230.0,0.58793769]
["bitfinex-derivatives","BTCF0:USTF0",1751728023950,1.00571831,108240.0,108230.0,0.58793769]
["bitfinex-derivatives","BTCF0:USTF0",1751728024245,1.00571831,108240.0,108230.0,0.47793769]
["bitfinex-derivatives","BTCF0:USTF0",1751728024543,1.00571831,108240.0,108230.0,0.1847472]
["bitfinex-derivatives","BTCF0:USTF0",1751728029049,0.41933733,108240.0,108230.0,0.1847472]
["bitfinex-derivatives","BTCF0:USTF0",1751728029251,0.71252782,108240.0,108230.0,0.47793769]
["bitfinex-derivatives","BTCF0:USTF0",1751728029451,0.71252782,108240.0,108230.0,0.53793769]
["bitfinex-derivatives","BTCF0:USTF0",1751728029643,0.71252782,108240.0,108230.0,0.2447472]
["bitfinex-derivatives","BTCF0:USTF0",1751728029950,0.71252782,108240.0,108230.0,0.53793769]
["bitfinex-derivatives","BTCF0:USTF0",1751728040558,0.71252782,108240.0,108230.0,0.60063769]
["bitfinex-derivatives","BTCF0:USTF0",1751728042058,0.69339179,108240.0,108230.0,0.60063769]
["bitfinex-derivatives","BTCF0:USTF0",1751728042258,0.7123358,108240.0,108230.0,0.60063769]
["bitfinex-derivatives","BTCF0:USTF0",1751728045562,0.69339179,108240.0,108230.0,0.60063769]
["bitfinex-derivatives","BTCF0:USTF0",1751728046466,0.71303787,108240.0,108230.0,0.60063769]
["bitfinex-derivatives","BTCF0:USTF0",1751728049368,0.68243787,108240.0,108230.0,0.60063769]
["bitfinex-derivatives","BTCF0:USTF0",1751728049664,0.68243787,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728051468,0.38924738,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728051666,0.68243787,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728053169,0.65675177,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728053368,0.68243352,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728057173,0.65163352,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728063479,0.65163352,108240.0,108230.0,0.97263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728063680,0.65163352,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728066185,0.65163462,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728066686,0.63198854,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728067587,0.65135889,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728067891,0.65135889,108240.0,108230.0,0.3394472]
["bitfinex-derivatives","BTCF0:USTF0",1751728068094,0.65135889,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728070196,0.63198854,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728071492,0.65153588,108240.0,108230.0,0.63263769]
["bitfinex-derivatives","BTCF0:USTF0",1751728071692,0.65153588,108240.0,108230.0,0.53793769]
["bitfinex-derivatives","BTCF0:USTF0",1751728071891,0.68333588,108240.0,108230.0,0.53793769]
["bitfinex-derivatives","BTCF0:USTF0",1751728072488,0.68333588,108240.0,108230.0,0.60413769]
["bitfinex-derivatives","BTCF0:USTF0",1751728074091,0.68333588,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728080002,0.68283527,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728086304,0.68283527,108240.0,108230.0,0.3429472]
["bitfinex-derivatives","BTCF0:USTF0",1751728086706,0.68283527,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728086904,0.97602576,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728089407,0.68283527,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728091608,0.66328793,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728097111,0.95647842,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728100014,0.95647729,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728101518,0.6632868,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728101907,0.37009631,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728102115,0.6314868,108240.0,108230.0,0.63613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728106016,0.6314868,108240.0,108230.0,0.57613769]
["bitfinex-derivatives","BTCF0:USTF0",1751728106216,0.92467729,108240.0,108230.0,0.2829472]
["bitfinex-derivatives","BTCF0:USTF0",1751728106418,0.95667729,108240.0,108230.0,0.2829472]
["bitfinex-derivatives","BTCF0:USTF0",1751728107118,0.95667729,108240.0,108230.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751728107321,0.95667729,108240.0,108230.0,0.2829473]
["bitfinex-derivatives","BTCF0:USTF0",1751728107619,0.6634868,108240.0,108230.0,0.2829473]
["bitfinex-derivatives","BTCF0:USTF0",1751728108120,0.95667729,108240.0,108230.0,0.2829473]
["bitfinex-derivatives","BTCF0:USTF0",1751728109218,0.95667729,108240.0,108230.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751728110021,0.1847472,108230.0,108220.0,0.90273735]
["bitfinex-derivatives","BTCF0:USTF0",1751728110220,0.47793769,108230.0,108220.0,1.13612795]
["bitfinex-derivatives","BTCF0:USTF0",1751728110420,0.47793769,108230.0,108220.0,0.68294705]
["bitfinex-derivatives","BTCF0:USTF0",1751728110720,0.50361954,108230.0,108220.0,0.68294705]
["bitfinex-derivatives","BTCF0:USTF0",1751728115827,0.50361954,108230.0,108220.0,0.68277734]
["bitfinex-derivatives","BTCF0:USTF0",1751728116027,0.50361954,108230.0,108220.0,0.38958685]
["bitfinex-derivatives","BTCF0:USTF0",1751728116219,0.50361954,108230.0,108220.0,0.68277734]
["bitfinex-derivatives","BTCF0:USTF0",1751728119330,0.50361954,108230.0,108220.0,0.68295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728120333,0.21042905,108230.0,108220.0,0.68295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728120528,0.50361954,108230.0,108220.0,0.68295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728124133,0.50361954,108230.0,108220.0,0.95295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728128033,0.50361954,108230.0,108220.0,0.65976203]
["bitfinex-derivatives","BTCF0:USTF0",1751728128434,0.50361954,108230.0,108220.0,0.95295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728133941,0.50361954,108230.0,108220.0,1.31375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728134442,0.47793769,108230.0,108220.0,1.31375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728135439,0.50358989,108230.0,108220.0,1.31375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728136744,0.50358989,108230.0,108220.0,1.09375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728138247,0.50358989,108230.0,108220.0,0.73295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728138448,0.50358989,108230.0,108220.0,1.09375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728139453,0.50358989,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728141256,0.50358989,108230.0,108220.0,0.99295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728141455,0.50358989,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728143863,0.47793769,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728144054,0.5036164,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728144761,0.5036164,108230.0,108220.0,1.06056203]
["bitfinex-derivatives","BTCF0:USTF0",1751728144958,0.5356164,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728145159,0.5356164,108230.0,108220.0,0.81056203]
["bitfinex-derivatives","BTCF0:USTF0",1751728145359,0.5668164,108230.0,108220.0,1.10375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728146561,0.54113769,108230.0,108220.0,0.74295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728146764,0.54113769,108230.0,108220.0,1.10375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728147061,0.56681659,108230.0,108220.0,1.10375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728153474,0.56681659,108230.0,108220.0,0.74295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728153673,0.56681659,108230.0,108220.0,1.10375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728158474,0.56681659,108230.0,108220.0,0.74295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728158677,0.53561659,108230.0,108220.0,1.10375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728158978,0.2104261,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728159179,0.50361659,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728164481,0.50361659,108230.0,108220.0,0.99295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728164680,0.50361659,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728166482,0.50361659,108230.0,108220.0,1.06056203]
["bitfinex-derivatives","BTCF0:USTF0",1751728166681,0.50361659,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728170582,0.50361659,108230.0,108220.0,0.99295252]
["bitfinex-derivatives","BTCF0:USTF0",1751728170780,0.50361659,108230.0,108220.0,1.35375252]
["bitfinex-derivatives","BTCF0:USTF0",1751728181590,0.50361659,108230.0,108220.0,1.35329377]
["bitfinex-derivatives","BTCF0:USTF0",1751728185190,0.50361659,108230.0,108220.0,0.99283671]
["bitfinex-derivatives","BTCF0:USTF0",1751728185389,0.50361659,108230.0,108220.0,1.35363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728186890,0.50361659,108230.0,108220.0,0.99283671]
["bitfinex-derivatives","BTCF0:USTF0",1751728187190,0.50361659,108230.0,108220.0,1.35363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728187584,0.50361659,108230.0,108220.0,0.99283671]
["bitfinex-derivatives","BTCF0:USTF0",1751728187789,0.50361659,108230.0,108220.0,1.35363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728191292,0.50361659,108230.0,108220.0,1.06044622]
["bitfinex-derivatives","BTCF0:USTF0",1751728191489,0.50361659,108230.0,108220.0,1.35363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728192290,0.50361659,108230.0,108220.0,0.99283671]
["bitfinex-derivatives","BTCF0:USTF0",1751728192495,0.50361659,108230.0,108220.0,1.35363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728197194,0.50361659,108230.0,108220.0,0.99283671]
["bitfinex-derivatives","BTCF0:USTF0",1751728197398,0.50361659,108230.0,108220.0,1.35363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728199498,0.2104261,108230.0,108220.0,1.35363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728199699,0.50361659,108230.0,108220.0,1.35363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728200498,0.50361659,108230.0,108220.0,1.11363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728201298,0.50361659,108230.0,108220.0,1.00363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728201500,0.50361659,108230.0,108220.0,1.38363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728202299,0.50361659,108230.0,108220.0,1.02283671]
["bitfinex-derivatives","BTCF0:USTF0",1751728202500,0.50361659,108230.0,108220.0,1.38363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728210999,0.53521659,108230.0,108220.0,1.38363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728212004,0.53521659,108230.0,108220.0,0.82044622]
["bitfinex-derivatives","BTCF0:USTF0",1751728212210,0.53521659,108230.0,108220.0,1.11363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728212504,0.56701659,108230.0,108220.0,1.11363671]
["bitfinex-derivatives","BTCF0:USTF0",1751728213902,0.56701659,108230.0,108220.0,0.82044622]
["bitfinex-derivatives","BTCF0:USTF0",1751728214206,0.56701659,108230.0,108220.0,0.2947509]
["bitfinex-derivatives","BTCF0:USTF0",1751728214405,0.59831659,108230.0,108220.0,0.2947509]
["bitfinex-derivatives","BTCF0:USTF0",1751728216009,1.43215659,108230.0,108220.0,0.2947509]
["bitfinex-derivatives","BTCF0:USTF0",1751728224015,1.1389661,108230.0,108220.0,0.2947509]
["bitfinex-derivatives","BTCF0:USTF0",1751728224216,1.43215659,108230.0,108220.0,0.2947509]
["bitfinex-derivatives","BTCF0:USTF0",1751728225413,1.45117162,108230.0,108220.0,0.2947509]
["bitfinex-derivatives","BTCF0:USTF0",1751728228822,1.45177,108230.0,108220.0,0.2947509]
["bitfinex-derivatives","BTCF0:USTF0",1751728236828,1.45177,108230.0,108220.0,0.3561509]
["bitfinex-derivatives","BTCF0:USTF0",1751728241532,1.45177,108230.0,108220.0,0.64934139]
["bitfinex-derivatives","BTCF0:USTF0",1751728241833,1.45177,108230.0,108220.0,0.3561509]
["bitfinex-derivatives","BTCF0:USTF0",1751728242334,1.45179276,108230.0,108220.0,0.3561509]
["bitfinex-derivatives","BTCF0:USTF0",1751728244234,1.45179276,108230.0,108220.0,0.64934139]
["bitfinex-derivatives","BTCF0:USTF0",1751728244835,1.45179276,108230.0,108220.0,0.3561509]
["bitfinex-derivatives","BTCF0:USTF0",1751728248436,1.45179276,108230.0,108220.0,0.5761509]
["bitfinex-derivatives","BTCF0:USTF0",1751728248632,1.45179276,108230.0,108220.0,0.6361509]
["bitfinex-derivatives","BTCF0:USTF0",1751728248836,1.45179276,108230.0,108220.0,0.6261509]
["bitfinex-derivatives","BTCF0:USTF0",1751728249136,1.42049276,108230.0,108220.0,0.91934139]
["bitfinex-derivatives","BTCF0:USTF0",1751728249540,1.12730227,108230.0,108220.0,0.91934139]
["bitfinex-derivatives","BTCF0:USTF0",1751728249835,1.42049276,108230.0,108220.0,0.72114139]
["bitfinex-derivatives","BTCF0:USTF0",1751728255031,1.35709276,108230.0,108220.0,0.62794139]
["bitfinex-derivatives","BTCF0:USTF0",1751728255834,1.35709276,108230.0,108220.0,0.72364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728258741,1.35709276,108230.0,108220.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1751728258943,1.35709276,108230.0,108220.0,0.72364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728259241,1.06390227,108230.0,108220.0,0.72364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728259442,1.35709276,108230.0,108220.0,0.72364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728266147,1.35709276,108230.0,108220.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1751728266349,1.38829276,108230.0,108220.0,0.4304509]
["bitfinex-derivatives","BTCF0:USTF0",1751728269450,1.38829276,108230.0,108220.0,0.6704509]
["bitfinex-derivatives","BTCF0:USTF0",1751728269745,1.09510227,108230.0,108220.0,0.6704509]
["bitfinex-derivatives","BTCF0:USTF0",1751728270045,1.38829276,108230.0,108220.0,0.6704509]
["bitfinex-derivatives","BTCF0:USTF0",1751728271755,1.38829276,108230.0,108220.0,0.96364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728281154,0.26126227,108230.0,108220.0,0.96364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728281357,1.38893276,108230.0,108220.0,0.96364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728281761,1.38893276,108230.0,108220.0,0.6704509]
["bitfinex-derivatives","BTCF0:USTF0",1751728289063,1.38893276,108230.0,108220.0,0.96364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728289474,1.38893276,108230.0,108220.0,0.75364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728290576,1.38893276,108230.0,108220.0,0.4604509]
["bitfinex-derivatives","BTCF0:USTF0",1751728290771,1.38893276,108230.0,108220.0,0.6904509]
["bitfinex-derivatives","BTCF0:USTF0",1751728291472,1.38893276,108230.0,108220.0,0.3404509]
["bitfinex-derivatives","BTCF0:USTF0",1751728291775,1.38893276,108230.0,108220.0,0.4604509]
["bitfinex-derivatives","BTCF0:USTF0",1751728292177,1.38893276,108230.0,108220.0,0.63364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728292477,1.38893276,108230.0,108220.0,0.96364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728292671,1.38893276,108230.0,108220.0,0.6704509]
["bitfinex-derivatives","BTCF0:USTF0",1751728292873,1.38893276,108230.0,108220.0,0.4804509]
["bitfinex-derivatives","BTCF0:USTF0",1751728294178,1.38893276,108230.0,108220.0,0.77364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728295579,1.38893276,108230.0,108220.0,0.4804509]
["bitfinex-derivatives","BTCF0:USTF0",1751728300376,1.38893276,108230.0,108220.0,0.6604509]
["bitfinex-derivatives","BTCF0:USTF0",1751728300776,1.38893276,108230.0,108220.0,0.3404509]
["bitfinex-derivatives","BTCF0:USTF0",1751728301080,1.38893276,108230.0,108220.0,0.6904509]
["bitfinex-derivatives","BTCF0:USTF0",1751728301779,1.38893276,108230.0,108220.0,0.4604509]
["bitfinex-derivatives","BTCF0:USTF0",1751728302481,1.38893276,108230.0,108220.0,0.6904509]
["bitfinex-derivatives","BTCF0:USTF0",1751728302679,1.38893276,108230.0,108220.0,0.4604509]
["bitfinex-derivatives","BTCF0:USTF0",1751728302879,1.38893276,108230.0,108220.0,0.7204509]
["bitfinex-derivatives","BTCF0:USTF0",1751728303178,1.38893276,108230.0,108220.0,0.4804509]
["bitfinex-derivatives","BTCF0:USTF0",1751728303689,1.38893276,108230.0,108220.0,0.6904509]
["bitfinex-derivatives","BTCF0:USTF0",1751728304681,1.38893276,108230.0,108220.0,0.5104509]
["bitfinex-derivatives","BTCF0:USTF0",1751728305282,1.38893276,108230.0,108220.0,0.3404509]
["bitfinex-derivatives","BTCF0:USTF0",1751728305580,1.38893276,108230.0,108220.0,0.7204509]
["bitfinex-derivatives","BTCF0:USTF0",1751728316497,1.36931935,108230.0,108220.0,0.7204509]
["bitfinex-derivatives","BTCF0:USTF0",1751728318099,1.36931935,108230.0,108220.0,1.01364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728321500,1.36931935,108230.0,108220.0,0.80364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728321901,1.36931935,108230.0,108220.0,0.94364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728323596,1.36931935,108230.0,108220.0,0.6504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728324203,1.36931935,108230.0,108220.0,0.94364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728325696,1.36931935,108230.0,108220.0,0.6504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728327402,1.40031935,108230.0,108220.0,0.4504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728334602,1.40031935,108230.0,108220.0,0.7104509]
["bitfinex-derivatives","BTCF0:USTF0",1751728335407,1.40031935,108230.0,108220.0,1.00364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728339010,1.40031935,108230.0,108220.0,0.7104509]
["bitfinex-derivatives","BTCF0:USTF0",1751728339311,1.10712886,108230.0,108220.0,0.7104509]
["bitfinex-derivatives","BTCF0:USTF0",1751728339511,1.40031935,108230.0,108220.0,0.7104509]
["bitfinex-derivatives","BTCF0:USTF0",1751728342519,1.40031935,108230.0,108220.0,1.00364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728343914,1.40031935,108230.0,108220.0,0.63364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728344117,1.40031935,108230.0,108220.0,1.00364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728344318,1.40031935,108230.0,108220.0,0.81364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728344511,1.40031935,108230.0,108220.0,0.97364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728345626,1.40031935,108230.0,108220.0,0.6804509]
["bitfinex-derivatives","BTCF0:USTF0",1751728346225,1.40023761,108230.0,108220.0,0.6804509]
["bitfinex-derivatives","BTCF0:USTF0",1751728347226,1.40023761,108230.0,108220.0,0.6604509]
["bitfinex-derivatives","BTCF0:USTF0",1751728347428,1.40023761,108230.0,108220.0,0.4504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728348627,1.40023761,108230.0,108220.0,0.74364139]
["bitfinex-derivatives","BTCF0:USTF0",1751728350734,1.40023761,108230.0,108220.0,0.4504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728351636,1.40023761,108230.0,108220.0,0.6504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728351941,1.40027819,108230.0,108220.0,0.6504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728368351,1.40027819,108230.0,108220.0,1.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1751728372250,1.40027819,108230.0,108220.0,0.6504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728372450,1.40027819,108230.0,108220.0,1.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1751728374852,1.40027819,108230.0,108220.0,0.6504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728375051,1.40027819,108230.0,108220.0,1.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1751728383357,1.40027819,108230.0,108220.0,0.6504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728383557,1.40027819,108230.0,108220.0,1.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1751728384455,1.40027819,108230.0,108220.0,0.6504509]
["bitfinex-derivatives","BTCF0:USTF0",1751728384660,1.40027819,108230.0,108220.0,1.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1751728387862,1.40027819,108230.0,108220.0,0.7012509]
["bitfinex-derivatives","BTCF0:USTF0",1751728388067,1.40027819,108230.0,108220.0,0.8112509]
["bitfinex-derivatives","BTCF0:USTF0",1751728389965,1.40027819,108230.0,108220.0,1.0512509]
["bitfinex-derivatives","BTCF0:USTF0",1751728390167,1.40027819,108230.0,108220.0,0.7012509]
["bitfinex-derivatives","BTCF0:USTF0",1751728390369,1.40027819,108230.0,108220.0,1.0412509]
["bitfinex-derivatives","BTCF0:USTF0",1751728390566,1.40027819,108230.0,108220.0,0.8012509]
["bitfinex-derivatives","BTCF0:USTF0",1751728391064,1.40027819,108230.0,108220.0,1.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1751728393072,1.40027819,108230.0,108220.0,0.7012509]
["bitfinex-derivatives","BTCF0:USTF0",1751728393267,1.40027819,108230.0,108220.0,1.0412509]
["bitfinex-derivatives","BTCF0:USTF0",1751728399176,1.40027819,108230.0,108220.0,0.6804509]
["bitfinex-derivatives","BTCF0:USTF0",1751728399473,1.40027819,108230.0,108220.0,1.0412509]
["bitfinex-derivatives","BTCF0:USTF0",1751728400774,1.40027819,108230.0,108220.0,1.0212509]
["bitfinex-derivatives","BTCF0:USTF0",1751728410576,1.40027819,108230.0,108220.0,0.6604509]
["bitfinex-derivatives","BTCF0:USTF0",1751728410783,1.40027819,108230.0,108220.0,1.0212509]
["bitfinex-derivatives","BTCF0:USTF0",1751728412488,1.40011395,108230.0,108220.0,1.0212509]
["bitfinex-derivatives","BTCF0:USTF0",1751728414489,1.40011395,108230.0,108220.0,0.6604509]
["bitfinex-derivatives","BTCF0:USTF0",1751728414689,1.40011395,108230.0,108220.0,1.0212509]
["bitfinex-derivatives","BTCF0:USTF0",1751728417385,1.40011395,108230.0,108220.0,0.7012509]
["bitfinex-derivatives","BTCF0:USTF0",1751728417594,1.43021395,108230.0,108220.0,0.3095509]
["bitfinex-derivatives","BTCF0:USTF0",1751728417791,1.43021395,108230.0,108220.0,0.2766509]
["bitfinex-derivatives","BTCF0:USTF0",1751728418090,1.72340444,108230.0,108220.0,0.2766643]
["bitfinex-derivatives","BTCF0:USTF0",1751728418290,1.43021395,108230.0,108220.0,0.2766643]
["bitfinex-derivatives","BTCF0:USTF0",1751728447613,1.43021395,108230.0,108220.0,0.3081643]
["bitfinex-derivatives","BTCF0:USTF0",1751728451620,1.43021395,108230.0,108220.0,0.6689643]
["bitfinex-derivatives","BTCF0:USTF0",1751728465534,1.43021395,108230.0,108220.0,0.3081643]
["bitfinex-derivatives","BTCF0:USTF0",1751728472434,1.33707395,108230.0,108220.0,0.6281643]
["bitfinex-derivatives","BTCF0:USTF0",1751728472634,1.33707395,108230.0,108220.0,0.6598643]
["bitfinex-derivatives","BTCF0:USTF0",1751728481548,0.50343395,108230.0,108220.0,0.6598643]
["bitfinex-derivatives","BTCF0:USTF0",1751728481743,1.33703395,108230.0,108220.0,0.3398643]
["bitfinex-derivatives","BTCF0:USTF0",1751728488854,1.33703395,108230.0,108220.0,0.6798643]
["bitfinex-derivatives","BTCF0:USTF0",1751728491349,1.36803395,108230.0,108220.0,0.6798643]
["bitfinex-derivatives","BTCF0:USTF0",1751728501164,1.39993395,108230.0,108220.0,0.6798643]
["bitfinex-derivatives","BTCF0:USTF0",1751728501365,1.43083395,108230.0,108220.0,0.3266643]
["bitfinex-derivatives","BTCF0:USTF0",1751728519567,1.43083395,108230.0,108220.0,0.2766643]
["bitfinex-derivatives","BTCF0:USTF0",1751728530475,1.45017766,108230.0,108220.0,0.2766643]
["bitfinex-derivatives","BTCF0:USTF0",1751728535679,1.45017766,108230.0,108220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751728535985,0.1847643,108220.0,108210.0,0.0174512]
["bitfinex-derivatives","BTCF0:USTF0",1751728536186,1.22634528,108220.0,108210.0,0.0174512]
["bitfinex-derivatives","BTCF0:USTF0",1751728536580,0.1847814,108210.0,108200.0,0.43685633]
["bitfinex-derivatives","BTCF0:USTF0",1751728536879,1.34185189,108210.0,108200.0,0.4044466]
["bitfinex-derivatives","BTCF0:USTF0",1751728537080,1.37265189,108210.0,108200.0,0.4044466]
["bitfinex-derivatives","BTCF0:USTF0",1751728538180,1.37265189,108210.0,108200.0,0.4064466]
["bitfinex-derivatives","BTCF0:USTF0",1751728538380,1.37265189,108210.0,108200.0,0.360248]
["bitfinex-derivatives","BTCF0:USTF0",1751728538890,1.37265189,108210.0,108200.0,0.364248]
["bitfinex-derivatives","BTCF0:USTF0",1751728541690,1.66584238,108210.0,108200.0,0.2507985]
["bitfinex-derivatives","BTCF0:USTF0",1751728541886,1.40425189,108210.0,108200.0,0.2507985]
["bitfinex-derivatives","BTCF0:USTF0",1751728542086,1.42941722,108210.0,108200.0,0.2507985]
["bitfinex-derivatives","BTCF0:USTF0",1751728542286,1.40425189,108210.0,108200.0,0.2507985]
["bitfinex-derivatives","BTCF0:USTF0",1751728544193,0.2775814,108210.0,108200.0,0.2507985]
["bitfinex-derivatives","BTCF0:USTF0",1751728544393,0.1847814,108210.0,108200.0,0.89987948]
["bitfinex-derivatives","BTCF0:USTF0",1751728544691,0.1847814,108210.0,108200.0,1.61087948]
["bitfinex-derivatives","BTCF0:USTF0",1751728544883,0.61654859,108220.0,108210.0,0.1847814]
["bitfinex-derivatives","BTCF0:USTF0",1751728545084,0.34867458,108220.0,108210.0,0.90077189]
["bitfinex-derivatives","BTCF0:USTF0",1751728545287,1.19363558,108220.0,108210.0,1.38077189]
["bitfinex-derivatives","BTCF0:USTF0",1751728545592,1.48682607,108220.0,108210.0,0.59997189]
["bitfinex-derivatives","BTCF0:USTF0",1751728545794,1.78001656,108220.0,108210.0,0.3067814]
["bitfinex-derivatives","BTCF0:USTF0",1751728546301,1.78001656,108220.0,108210.0,0.3077814]
["bitfinex-derivatives","BTCF0:USTF0",1751728546593,1.78001656,108220.0,108210.0,0.2497814]
["bitfinex-derivatives","BTCF0:USTF0",1751728546895,1.48670607,108220.0,108210.0,0.6397814]
["bitfinex-derivatives","BTCF0:USTF0",1751728547796,1.48670607,108220.0,108210.0,0.93297189]
["bitfinex-derivatives","BTCF0:USTF0",1751728548793,1.48666607,108220.0,108210.0,0.93297189]
["bitfinex-derivatives","BTCF0:USTF0",1751728549197,1.48666607,108220.0,108210.0,0.6397814]
["bitfinex-derivatives","BTCF0:USTF0",1751728549399,1.48666607,108220.0,108210.0,0.93297189]
["bitfinex-derivatives","BTCF0:USTF0",1751728550699,1.48666607,108220.0,108210.0,0.6397814]
["bitfinex-derivatives","BTCF0:USTF0",1751728552802,1.48666607,108220.0,108210.0,0.93297189]
["bitfinex-derivatives","BTCF0:USTF0",1751728553601,1.48666607,108220.0,108210.0,0.6397814]
["bitfinex-derivatives","BTCF0:USTF0",1751728553800,1.48666607,108220.0,108210.0,0.93297189]
["bitfinex-derivatives","BTCF0:USTF0",1751728554200,1.77985656,108220.0,108210.0,0.93297189]
["bitfinex-derivatives","BTCF0:USTF0",1751728555302,1.75453908,108220.0,108210.0,0.93297189]
["bitfinex-derivatives","BTCF0:USTF0",1751728555801,1.46134859,108220.0,108210.0,0.6397814]
["bitfinex-derivatives","BTCF0:USTF0",1751728557106,1.75453908,108220.0,108210.0,0.6397814]
["bitfinex-derivatives","BTCF0:USTF0",1751728557606,1.77986238,108220.0,108210.0,0.6397814]
["bitfinex-derivatives","BTCF0:USTF0",1751728558106,1.77985973,108220.0,108210.0,0.6397814]
["bitfinex-derivatives","BTCF0:USTF0",1751728558509,1.77985973,108220.0,108210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751728558705,1.87485973,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728559898,1.87485973,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728560607,0.1847814,108210.0,108200.0,0.79493278]
["bitfinex-derivatives","BTCF0:USTF0",1751728560809,0.47797189,108210.0,108200.0,1.22493278]
["bitfinex-derivatives","BTCF0:USTF0",1751728561609,0.47797189,108210.0,108200.0,1.22593278]
["bitfinex-derivatives","BTCF0:USTF0",1751728561800,0.47797189,108210.0,108200.0,1.22793278]
["bitfinex-derivatives","BTCF0:USTF0",1751728562107,0.47797189,108210.0,108200.0,1.52112327]
["bitfinex-derivatives","BTCF0:USTF0",1751728563205,0.47797189,108210.0,108200.0,1.22793278]
["bitfinex-derivatives","BTCF0:USTF0",1751728565309,0.47797189,108210.0,108200.0,1.30174458]
["bitfinex-derivatives","BTCF0:USTF0",1751728566507,0.47797189,108210.0,108200.0,1.59493507]
["bitfinex-derivatives","BTCF0:USTF0",1751728567811,0.1847814,108210.0,108200.0,1.59493507]
["bitfinex-derivatives","BTCF0:USTF0",1751728568113,0.47797189,108210.0,108200.0,1.59493507]
["bitfinex-derivatives","BTCF0:USTF0",1751728570714,0.1847814,108210.0,108200.0,1.59493507]
["bitfinex-derivatives","BTCF0:USTF0",1751728570905,0.47797189,108210.0,108200.0,1.59493507]
["bitfinex-derivatives","BTCF0:USTF0",1751728572812,0.47797189,108210.0,108200.0,1.52112327]
["bitfinex-derivatives","BTCF0:USTF0",1751728574221,0.47797189,108210.0,108200.0,1.59493507]
["bitfinex-derivatives","BTCF0:USTF0",1751728575919,0.47797189,108210.0,108200.0,1.30174458]
["bitfinex-derivatives","BTCF0:USTF0",1751728576214,0.51127189,108210.0,108200.0,1.59493507]
["bitfinex-derivatives","BTCF0:USTF0",1751728579420,0.51127189,108210.0,108200.0,1.30174458]
["bitfinex-derivatives","BTCF0:USTF0",1751728579619,0.51127189,108210.0,108200.0,1.59493507]
["bitfinex-derivatives","BTCF0:USTF0",1751728583418,0.51127189,108210.0,108200.0,1.30174458]
["bitfinex-derivatives","BTCF0:USTF0",1751728583626,0.51127189,108210.0,108200.0,1.25554538]
["bitfinex-derivatives","BTCF0:USTF0",1751728584423,0.51127189,108210.0,108200.0,1.54873587]
["bitfinex-derivatives","BTCF0:USTF0",1751728585224,0.51127189,108210.0,108200.0,0.88554538]
["bitfinex-derivatives","BTCF0:USTF0",1751728585421,0.53025934,108210.0,108200.0,0.76124698]
["bitfinex-derivatives","BTCF0:USTF0",1751728585621,0.59125934,108210.0,108200.0,0.76124698]
["bitfinex-derivatives","BTCF0:USTF0",1751728586024,0.61653276,108210.0,108200.0,0.68743518]
["bitfinex-derivatives","BTCF0:USTF0",1751728587627,0.61653276,108210.0,108200.0,0.32663518]
["bitfinex-derivatives","BTCF0:USTF0",1751728600431,0.61705678,108210.0,108200.0,0.32663518]
["bitfinex-derivatives","BTCF0:USTF0",1751728600737,0.61705678,108210.0,108200.0,0.26553518]
["bitfinex-derivatives","BTCF0:USTF0",1751728602037,0.61705678,108210.0,108200.0,0.08074918]
["bitfinex-derivatives","BTCF0:USTF0",1751728602237,0.61705678,108210.0,108200.0,0.20554768]
["bitfinex-derivatives","BTCF0:USTF0",1751728617153,0.61705678,108210.0,108200.0,0.02074918]
["bitfinex-derivatives","BTCF0:USTF0",1751728617654,0.61705678,108210.0,108200.0,0.20554778]
["bitfinex-derivatives","BTCF0:USTF0",1751728631355,0.61705678,108210.0,108200.0,0.02074918]
["bitfinex-derivatives","BTCF0:USTF0",1751728631554,0.61705678,108210.0,108200.0,0.20554778]
["bitfinex-derivatives","BTCF0:USTF0",1751728633561,0.61705678,108210.0,108200.0,0.26734778]
["bitfinex-derivatives","BTCF0:USTF0",1751728637764,0.61705678,108210.0,108200.0,0.08254918]
["bitfinex-derivatives","BTCF0:USTF0",1751728638064,0.61705678,108210.0,108200.0,0.26734778]
["bitfinex-derivatives","BTCF0:USTF0",1751728638868,0.59806933,108210.0,108200.0,0.2495986]
["bitfinex-derivatives","BTCF0:USTF0",1751728642262,0.59806933,108210.0,108200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751728645668,0.59806933,108210.0,108200.0,0.2495985]
["bitfinex-derivatives","BTCF0:USTF0",1751728646668,0.59806933,108210.0,108200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751728648767,0.79695982,108210.0,108200.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751728648971,1.25115982,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728652072,0.66477884,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728652370,1.25115982,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728653673,1.56115982,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728654967,1.25115982,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728657477,0.89035982,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728657681,1.25115982,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728659381,1.25125765,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728665085,1.22536238,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728665285,1.25125744,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728665885,0.89045744,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728666073,1.25125744,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728668492,0.89045744,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728668681,1.25125744,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728669789,1.60125744,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728670886,1.57536238,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728671085,1.60126124,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728676495,1.24046124,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728676694,1.60126124,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751728677591,0.1847985,108200.0,108190.0,0.09744851]
["bitfinex-derivatives","BTCF0:USTF0",1751728677797,1.99519834,108200.0,108190.0,0.09744851]
["bitfinex-derivatives","BTCF0:USTF0",1751728678998,1.99519834,108200.0,108190.0,0.10144851]
["bitfinex-derivatives","BTCF0:USTF0",1751728679597,1.99519834,108200.0,108190.0,0.10344851]
["bitfinex-derivatives","BTCF0:USTF0",1751728684202,1.99530644,108200.0,108190.0,0.10344851]
["bitfinex-derivatives","BTCF0:USTF0",1751728685992,2.02770644,108200.0,108190.0,0.10344851]
["bitfinex-derivatives","BTCF0:USTF0",1751728692300,2.68089693,108200.0,108180.0,0.08409631]
["bitfinex-derivatives","BTCF0:USTF0",1751728692505,2.68089693,108200.0,108180.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751728692506,1.13199658,108190.0,108180.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751728692705,1.15800354,108190.0,108180.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751728693605,1.15800354,108190.0,108180.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1751728694004,1.19120354,108190.0,108180.0,0.07612801]
["bitfinex-derivatives","BTCF0:USTF0",1751728694602,1.19120354,108190.0,108180.0,0.14950827]
["bitfinex-derivatives","BTCF0:USTF0",1751728694803,1.19120354,108190.0,108180.0,0.15250827]
["bitfinex-derivatives","BTCF0:USTF0",1751728697115,1.19120354,108190.0,108180.0,0.15250827]
["bitfinex-derivatives","BTCF0:USTF0",1751728697313,1.22170354,108190.0,108180.0,0.15250827]
["bitfinex-derivatives","BTCF0:USTF0",1751728699710,1.25210354,108190.0,108180.0,0.01542801]
["bitfinex-derivatives","BTCF0:USTF0",1751728703215,1.25210354,108190.0,108180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751728707519,0.89130354,108190.0,108180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751728707720,1.25210354,108190.0,108180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751728717534,0.66572256,108190.0,108180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751728717733,1.25210354,108190.0,108180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751728722038,1.73648256,108190.0,108180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751728722339,1.99927305,108190.0,108180.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751728722637,1.99927305,108190.0,108180.0,0.2823327]
["bitfinex-derivatives","BTCF0:USTF0",1751728722837,2.29246354,108190.0,108180.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751728723038,1.22170354,108190.0,108180.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751728723234,2.29294354,108190.0,108180.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751728723427,2.31200948,108190.0,108180.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751728723631,2.01881899,108190.0,108180.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751728724338,2.01881899,108190.0,108180.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751728724540,2.01881899,108190.0,108180.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751728725342,2.31200948,108190.0,108180.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751728726842,2.29294354,108190.0,108180.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751728727437,1.95129506,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728727638,2.34479506,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728729735,2.3187881,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728729937,2.3448654,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728736149,2.3448654,108190.0,108180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751728746047,2.32571388,108190.0,108180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751728746256,2.34535699,108190.0,108180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751728748457,1.98455699,108190.0,108180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751728748657,2.34535699,108190.0,108180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751728749055,2.34535699,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728749656,2.32571388,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728749858,2.34500651,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728757360,1.98420651,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728757561,2.34500651,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728757861,1.75862553,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728758056,2.34500651,108190.0,108180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751728764762,1.24106651,108190.0,108180.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751728764959,0.2108929,108190.0,108180.0,0.90432309]
["bitfinex-derivatives","BTCF0:USTF0",1751728765169,1.34080339,108190.0,108180.0,0.93462309]
["bitfinex-derivatives","BTCF0:USTF0",1751728765368,1.34080339,108190.0,108180.0,0.9519879]
["bitfinex-derivatives","BTCF0:USTF0",1751728765665,1.34080339,108190.0,108180.0,0.65879741]
["bitfinex-derivatives","BTCF0:USTF0",1751728766069,1.34080339,108190.0,108180.0,0.70879741]
["bitfinex-derivatives","BTCF0:USTF0",1751728767872,1.34080339,108190.0,108180.0,1.02879741]
["bitfinex-derivatives","BTCF0:USTF0",1751728768066,1.34080339,108190.0,108180.0,0.76879741]
["bitfinex-derivatives","BTCF0:USTF0",1751728768469,1.34080339,108190.0,108180.0,0.76900721]
["bitfinex-derivatives","BTCF0:USTF0",1751728768969,1.34080339,108190.0,108180.0,1.09900721]
["bitfinex-derivatives","BTCF0:USTF0",1751728769376,1.34080339,108190.0,108180.0,1.0986631]
["bitfinex-derivatives","BTCF0:USTF0",1751728769576,1.34092339,108190.0,108180.0,1.0986631]
["bitfinex-derivatives","BTCF0:USTF0",1751728769977,1.34092339,108190.0,108180.0,1.39185359]
["bitfinex-derivatives","BTCF0:USTF0",1751728770975,0.50408339,108190.0,108180.0,1.39185359]
["bitfinex-derivatives","BTCF0:USTF0",1751728771372,1.34096339,108190.0,108180.0,1.39185359]
["bitfinex-derivatives","BTCF0:USTF0",1751728771569,0.50408339,108190.0,108180.0,1.39185359]
["bitfinex-derivatives","BTCF0:USTF0",1751728772871,0.50408339,108190.0,108180.0,1.37462309]
["bitfinex-derivatives","BTCF0:USTF0",1751728773077,0.50408339,108190.0,108180.0,1.39198516]
["bitfinex-derivatives","BTCF0:USTF0",1751728773479,0.50408339,108190.0,108180.0,1.03118516]
["bitfinex-derivatives","BTCF0:USTF0",1751728773667,0.50408339,108190.0,108180.0,1.39198516]
["bitfinex-derivatives","BTCF0:USTF0",1751728776578,0.79727388,108190.0,108180.0,0.11316207]
["bitfinex-derivatives","BTCF0:USTF0",1751728776771,0.79727388,108190.0,108180.0,0.08286207]
["bitfinex-derivatives","BTCF0:USTF0",1751728776976,0.86137388,108190.0,108180.0,0.26769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728777180,0.56818339,108190.0,108180.0,0.33769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728778176,0.56818339,108190.0,108180.0,0.65769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728780076,0.56818339,108190.0,108180.0,0.26769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728780380,0.56818339,108190.0,108180.0,0.32769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728780581,0.56818339,108190.0,108180.0,0.64769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728793586,0.2749929,108190.0,108180.0,0.64769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728793787,0.56818339,108190.0,108180.0,0.64769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728800190,0.56818339,108190.0,108180.0,0.32769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728800391,0.56818339,108190.0,108180.0,0.65769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728801294,1.40466339,108190.0,108180.0,0.65769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728801885,1.40466339,108190.0,108180.0,0.32769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728802090,1.40466339,108190.0,108180.0,0.64769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728806393,1.40466339,108190.0,108180.0,0.61769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728806692,1.40466339,108190.0,108180.0,0.32769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728806891,1.40466339,108190.0,108180.0,0.60769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728810289,1.1114729,108190.0,108180.0,0.27769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728810494,1.40466339,108190.0,108180.0,0.65769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728810686,1.40466339,108190.0,108180.0,0.62769467]
["bitfinex-derivatives","BTCF0:USTF0",1751728816396,1.40466339,108190.0,108180.0,0.18286207]
["bitfinex-derivatives","BTCF0:USTF0",1751728816696,1.40466339,108190.0,108180.0,0.11936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728816697,1.43476339,108190.0,108180.0,0.11936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728817093,1.72795388,108190.0,108180.0,0.11936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728817293,2.08875388,108190.0,108180.0,0.11936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728817494,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728830509,1.72795388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728830714,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728839414,1.72795388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728839612,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728850219,1.72795388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728850418,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728861234,1.72795388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728861436,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728865836,1.72795388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728866036,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728875542,1.72795388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728875747,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728876243,1.72795388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728876447,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728887556,1.72795388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728887857,1.5023729,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728888060,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728889359,1.72795388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728889558,2.08875388,108190.0,108180.0,0.01936207]
["bitfinex-derivatives","BTCF0:USTF0",1751728894261,2.08875388,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728896261,2.08875388,108190.0,108180.0,0.1868326]
["bitfinex-derivatives","BTCF0:USTF0",1751728896262,1.72795388,108190.0,108180.0,0.1868326]
["bitfinex-derivatives","BTCF0:USTF0",1751728896460,1.72795388,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728896666,2.08875388,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728896967,2.08875388,108190.0,108180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751728897167,1.79556339,108190.0,108180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751728899265,2.08875388,108190.0,108180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751728905271,2.08875388,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728926796,2.32195388,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751728928797,2.66195388,108190.0,108170.0,0.09954834]
["bitfinex-derivatives","BTCF0:USTF0",1751728929102,0.83251358,108180.0,108170.0,0.09954834]
["bitfinex-derivatives","BTCF0:USTF0",1751728929304,0.89069088,108180.0,108170.0,0.09954834]
["bitfinex-derivatives","BTCF0:USTF0",1751728930001,0.89069088,108180.0,108170.0,0.13144834]
["bitfinex-derivatives","BTCF0:USTF0",1751728930199,0.89069088,108180.0,108170.0,0.13444834]
["bitfinex-derivatives","BTCF0:USTF0",1751728931209,0.89069088,108180.0,108170.0,0.31929804]
["bitfinex-derivatives","BTCF0:USTF0",1751728931503,0.89069088,108180.0,108170.0,0.35229804]
["bitfinex-derivatives","BTCF0:USTF0",1751728932105,0.89069088,108180.0,108170.0,0.35429804]
["bitfinex-derivatives","BTCF0:USTF0",1751728932805,0.89069088,108180.0,108170.0,0.35229804]
["bitfinex-derivatives","BTCF0:USTF0",1751728933007,0.89069088,108180.0,108170.0,0.35429804]
["bitfinex-derivatives","BTCF0:USTF0",1751728936509,0.3043099,108180.0,108170.0,0.35429804]
["bitfinex-derivatives","BTCF0:USTF0",1751728936698,0.89069088,108180.0,108170.0,0.35429804]
["bitfinex-derivatives","BTCF0:USTF0",1751728940308,0.89069088,108180.0,108170.0,0.16944834]
["bitfinex-derivatives","BTCF0:USTF0",1751728941610,0.89069088,108180.0,108170.0,0.35429804]
["bitfinex-derivatives","BTCF0:USTF0",1751728950219,0.86461358,108180.0,108170.0,0.35429804]
["bitfinex-derivatives","BTCF0:USTF0",1751728953015,0.86461358,108180.0,108170.0,0.16944834]
["bitfinex-derivatives","BTCF0:USTF0",1751728953616,0.89111113,108180.0,108170.0,0.16944834]
["bitfinex-derivatives","BTCF0:USTF0",1751728955523,0.89111113,108180.0,108170.0,0.35429804]
["bitfinex-derivatives","BTCF0:USTF0",1751728960521,0.89111113,108180.0,108170.0,0.16944834]
["bitfinex-derivatives","BTCF0:USTF0",1751728963428,0.89111113,108180.0,108170.0,0.35429804]
["bitfinex-derivatives","BTCF0:USTF0",1751728966031,0.89111113,108180.0,108170.0,0.16944834]
["bitfinex-derivatives","BTCF0:USTF0",1751728970933,0.89114772,108180.0,108170.0,0.16944834]
["bitfinex-derivatives","BTCF0:USTF0",1751728979936,0.89114772,108180.0,108170.0,0.13644834]
["bitfinex-derivatives","BTCF0:USTF0",1751728980742,0.89114772,108180.0,108170.0,0.32129764]
["bitfinex-derivatives","BTCF0:USTF0",1751728981342,0.89114772,108180.0,108170.0,0.13644834]
["bitfinex-derivatives","BTCF0:USTF0",1751728986248,0.89114772,108180.0,108170.0,0.32129764]
["bitfinex-derivatives","BTCF0:USTF0",1751728996851,0.89114772,108180.0,108170.0,0.13644834]
["bitfinex-derivatives","BTCF0:USTF0",1751728997757,0.89114772,108180.0,108170.0,0.32129764]
["bitfinex-derivatives","BTCF0:USTF0",1751729014170,0.89114772,108180.0,108170.0,0.32138725]
["bitfinex-derivatives","BTCF0:USTF0",1751729016673,0.30476674,108180.0,108170.0,0.32138725]
["bitfinex-derivatives","BTCF0:USTF0",1751729016866,0.89114772,108180.0,108170.0,0.32138725]
["bitfinex-derivatives","BTCF0:USTF0",1751729021586,0.85904772,108180.0,108170.0,0.32138725]
["bitfinex-derivatives","BTCF0:USTF0",1751729021782,0.85904772,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729021985,0.85904772,108180.0,108170.0,0.36358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729022285,0.85904772,108180.0,108170.0,0.64358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729022488,0.85904772,108180.0,108170.0,0.36358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729023689,0.85904772,108180.0,108170.0,0.60358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729023982,0.85904772,108180.0,108170.0,0.36358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729027493,0.85904772,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729027796,0.83251358,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729027987,0.85902656,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729028692,0.50453607,108180.0,108170.0,0.64677774]
["bitfinex-derivatives","BTCF0:USTF0",1751729028895,1.34033607,108180.0,108170.0,0.67747774]
["bitfinex-derivatives","BTCF0:USTF0",1751729029095,0.50453607,108180.0,108170.0,0.67747774]
["bitfinex-derivatives","BTCF0:USTF0",1751729029288,0.50453607,108180.0,108170.0,1.03827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729029488,1.34033607,108180.0,108170.0,1.03827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729029788,1.34033607,108180.0,108170.0,1.47827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729029985,1.34033607,108180.0,108170.0,1.11827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729030296,1.34033607,108180.0,108170.0,1.37827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729030789,1.34033607,108180.0,108170.0,1.11827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729031105,0.50453607,108180.0,108170.0,1.11827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729031395,1.34033607,108180.0,108170.0,1.11827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729031796,1.34033607,108180.0,108170.0,1.14827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729032001,1.34033607,108180.0,108170.0,1.46827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729033400,1.34033607,108180.0,108170.0,1.40827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729033897,1.34033607,108180.0,108170.0,1.42827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729034298,1.34033121,108180.0,108170.0,1.42827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729035597,1.34033121,108180.0,108170.0,1.37827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729037007,1.34033121,108180.0,108170.0,1.03827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729038604,1.34033121,108180.0,108170.0,0.74508725]
["bitfinex-derivatives","BTCF0:USTF0",1751729038794,1.6335217,108180.0,108170.0,1.03827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729039501,1.6335217,108180.0,108170.0,1.33827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729040201,1.63351829,108180.0,108170.0,1.33827774]
["bitfinex-derivatives","BTCF0:USTF0",1751729041506,1.63351829,108180.0,108170.0,0.74508725]
["bitfinex-derivatives","BTCF0:USTF0",1751729041805,1.63351829,108180.0,108170.0,0.79508725]
["bitfinex-derivatives","BTCF0:USTF0",1751729042008,1.66551829,108180.0,108170.0,0.79508725]
["bitfinex-derivatives","BTCF0:USTF0",1751729042807,1.66551829,108180.0,108170.0,0.76438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729043006,1.69601829,108180.0,108170.0,0.76438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729045105,1.69601829,108180.0,108170.0,1.06438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729045300,1.69601829,108180.0,108170.0,1.04438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729045604,1.69601829,108180.0,108170.0,0.72438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729045810,1.69601829,108180.0,108170.0,1.03438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729046509,1.69601829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729047703,1.69601829,108180.0,108170.0,1.05438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729048109,1.69601829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729048410,1.69601829,108180.0,108170.0,1.00438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729049308,1.69601829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729050305,1.69601829,108180.0,108170.0,1.01438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729051510,1.69601829,108180.0,108170.0,1.03438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729052011,1.69601829,108180.0,108170.0,0.76438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729052210,1.69601829,108180.0,108170.0,1.05438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729052413,1.69601829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729052615,1.69601829,108180.0,108170.0,1.04438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729052806,1.72671829,108180.0,108170.0,1.06438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729054314,1.72671829,108180.0,108170.0,1.07438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729054915,1.72671829,108180.0,108170.0,1.01438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729055215,1.72671829,108180.0,108170.0,1.05438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729055914,1.72671829,108180.0,108170.0,0.72438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729056112,1.72671829,108180.0,108170.0,1.01438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729056313,1.72671829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729056510,1.72671829,108180.0,108170.0,1.07438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729056706,1.72671829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729056910,1.72671829,108180.0,108170.0,1.07438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729057116,1.72671829,108180.0,108170.0,0.72438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729057415,1.72671829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729057609,1.72671829,108180.0,108170.0,1.05438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729057810,1.72671829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729058010,1.72671829,108180.0,108170.0,0.72438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729058605,1.72671829,108180.0,108170.0,1.02438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729058919,1.72671829,108180.0,108170.0,1.01438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729059214,1.72671829,108180.0,108170.0,0.72438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729059420,1.72671829,108180.0,108170.0,1.01438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729059719,1.72671829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729059918,1.72671829,108180.0,108170.0,0.72438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729060120,1.72671829,108180.0,108170.0,1.03438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729064019,1.72671829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729064219,1.72671829,108180.0,108170.0,1.10438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729065619,1.72671829,108180.0,108170.0,0.72438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729065819,1.72671829,108180.0,108170.0,0.76438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729066117,1.72671829,108180.0,108170.0,1.07438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729067419,1.72671829,108180.0,108170.0,1.04438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729067620,1.72671829,108180.0,108170.0,1.00438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729067821,1.72671829,108180.0,108170.0,0.77438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729070622,1.72671829,108180.0,108170.0,1.06438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729071319,1.72671829,108180.0,108170.0,0.81438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729073423,1.72671829,108180.0,108170.0,0.45358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729073617,1.72671829,108180.0,108170.0,0.81438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729077423,1.72671829,108180.0,108170.0,0.83438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729077614,1.72671829,108180.0,108170.0,1.10438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729078422,1.72671829,108180.0,108170.0,0.81438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729078623,1.72671829,108180.0,108170.0,0.83438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729078924,1.72671829,108180.0,108170.0,1.08438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729079227,1.72671829,108180.0,108170.0,0.72358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729079424,1.72671829,108180.0,108170.0,0.72438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729082226,1.72671829,108180.0,108170.0,0.36358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729082525,1.72671829,108180.0,108170.0,0.72438725]
["bitfinex-derivatives","BTCF0:USTF0",1751729084821,1.72671829,108180.0,108170.0,0.36358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729085126,1.72671829,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729090032,1.72671829,108180.0,108170.0,0.36358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729090531,1.72671829,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729091032,1.72671829,108180.0,108170.0,0.36358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729092135,1.72671829,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729097037,1.14033731,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729097243,1.72671829,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729098632,1.70021358,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729098832,1.72672545,108180.0,108170.0,0.35358725]
["bitfinex-derivatives","BTCF0:USTF0",1751729100033,1.72672545,108180.0,108170.0,0.35341615]
["bitfinex-derivatives","BTCF0:USTF0",1751729103144,1.72672549,108180.0,108170.0,0.35341615]
["bitfinex-derivatives","BTCF0:USTF0",1751729103633,1.72672549,108180.0,108170.0,0.35360962]
["bitfinex-derivatives","BTCF0:USTF0",1751729104338,1.72672549,108180.0,108170.0,0.33608566]
["bitfinex-derivatives","BTCF0:USTF0",1751729104541,1.72672549,108180.0,108170.0,0.35360962]
["bitfinex-derivatives","BTCF0:USTF0",1751729107947,1.72672549,108180.0,108170.0,0.35340036]
["bitfinex-derivatives","BTCF0:USTF0",1751729117958,1.72672549,108180.0,108170.0,0.36340036]
["bitfinex-derivatives","BTCF0:USTF0",1751729118461,1.72672549,108180.0,108170.0,0.35340036]
["bitfinex-derivatives","BTCF0:USTF0",1751729119659,1.72672549,108180.0,108170.0,0.40340036]
["bitfinex-derivatives","BTCF0:USTF0",1751729120362,1.72672549,108180.0,108170.0,0.36340036]
["bitfinex-derivatives","BTCF0:USTF0",1751729123962,1.72672549,108180.0,108170.0,0.35340036]
["bitfinex-derivatives","BTCF0:USTF0",1751729127466,1.72672549,108180.0,108170.0,0.36340036]
["bitfinex-derivatives","BTCF0:USTF0",1751729127859,1.72672549,108180.0,108170.0,0.35340036]
["bitfinex-derivatives","BTCF0:USTF0",1751729130157,1.72672549,108180.0,108170.0,0.71420036]
["bitfinex-derivatives","BTCF0:USTF0",1751729135570,1.14034451,108180.0,108170.0,0.71420036]
["bitfinex-derivatives","BTCF0:USTF0",1751729135759,1.72672549,108180.0,108170.0,0.71420036]
["bitfinex-derivatives","BTCF0:USTF0",1751729137472,1.70021358,108180.0,108170.0,0.71420036]
["bitfinex-derivatives","BTCF0:USTF0",1751729137673,1.72659984,108180.0,108170.0,0.71420036]
["bitfinex-derivatives","BTCF0:USTF0",1751729140170,1.72659984,108180.0,108170.0,0.68200036]
["bitfinex-derivatives","BTCF0:USTF0",1751729140374,1.72659984,108180.0,108170.0,0.65010006]
["bitfinex-derivatives","BTCF0:USTF0",1751729141372,1.72659984,108180.0,108170.0,0.28930006]
["bitfinex-derivatives","BTCF0:USTF0",1751729141578,1.72659984,108180.0,108170.0,0.65010006]
["bitfinex-derivatives","BTCF0:USTF0",1751729142073,1.14021886,108180.0,108170.0,0.65010006]
["bitfinex-derivatives","BTCF0:USTF0",1751729142277,1.72659984,108180.0,108170.0,0.65010006]
["bitfinex-derivatives","BTCF0:USTF0",1751729145778,1.72698772,108180.0,108170.0,0.65010006]
["bitfinex-derivatives","BTCF0:USTF0",1751729149175,1.72698772,108180.0,108170.0,0.46525106]
["bitfinex-derivatives","BTCF0:USTF0",1751729150681,1.72698772,108180.0,108170.0,0.65009996]
["bitfinex-derivatives","BTCF0:USTF0",1751729151181,1.72698772,108180.0,108170.0,0.46525106]
["bitfinex-derivatives","BTCF0:USTF0",1751729151576,1.72698772,108180.0,108170.0,0.65009996]
["bitfinex-derivatives","BTCF0:USTF0",1751729157588,1.14060674,108180.0,108170.0,0.65009996]
["bitfinex-derivatives","BTCF0:USTF0",1751729157789,1.72698772,108180.0,108170.0,0.68029996]
["bitfinex-derivatives","BTCF0:USTF0",1751729158893,1.14060674,108180.0,108170.0,0.68029996]
["bitfinex-derivatives","BTCF0:USTF0",1751729159088,1.72698772,108180.0,108170.0,0.68029996]
["bitfinex-derivatives","BTCF0:USTF0",1751729165595,1.14060674,108180.0,108170.0,0.68029996]
["bitfinex-derivatives","BTCF0:USTF0",1751729165796,1.72698772,108180.0,108170.0,0.68029996]
["bitfinex-derivatives","BTCF0:USTF0",1751729166793,1.72698772,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729173301,0.89118772,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729173500,1.72658772,108180.0,108170.0,0.72199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729173701,1.72658772,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729179305,1.14020674,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729179508,1.72658772,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729180108,1.14020674,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729180399,1.72658772,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729182710,1.14020674,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729182905,1.72658772,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729183409,1.14020674,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729183717,1.72658772,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729193313,1.14020674,108180.0,108170.0,0.35119996]
["bitfinex-derivatives","BTCF0:USTF0",1751729193517,1.72658772,108180.0,108170.0,0.71199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729193714,1.72658772,108180.0,108170.0,0.72199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729195824,1.04700674,108180.0,108170.0,0.72199996]
["bitfinex-derivatives","BTCF0:USTF0",1751729196122,1.34019723,108180.0,108170.0,1.01519045]
["bitfinex-derivatives","BTCF0:USTF0",1751729196322,1.63338772,108180.0,108170.0,1.03519045]
["bitfinex-derivatives","BTCF0:USTF0",1751729197624,1.63338772,108180.0,108170.0,1.01787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729198424,1.04700674,108180.0,108170.0,1.01787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729198922,1.35922438,108180.0,108170.0,1.01787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729200126,1.35922438,108180.0,108170.0,1.02787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729201126,1.35982996,108180.0,108170.0,1.02787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729201628,1.65302045,108180.0,108170.0,1.02787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729206033,1.65302045,108180.0,108170.0,1.30787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729207131,1.35982996,108180.0,108170.0,1.30787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729207332,1.35982996,108180.0,108170.0,1.01787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729207830,1.35982996,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729208836,1.35982996,108180.0,108170.0,0.70707575]
["bitfinex-derivatives","BTCF0:USTF0",1751729209035,1.35982996,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729209530,1.06663947,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729209936,1.35982996,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729210537,1.35982996,108180.0,108170.0,0.70707575]
["bitfinex-derivatives","BTCF0:USTF0",1751729210732,1.35982996,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729211231,0.52442996,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729211440,1.35990996,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729212634,1.06671947,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729212936,1.35990996,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729213639,1.35990996,108180.0,108170.0,0.77468526]
["bitfinex-derivatives","BTCF0:USTF0",1751729213940,1.35990996,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729215538,1.39270996,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729216341,1.39237875,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729218040,1.68556924,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729219441,1.71846924,108180.0,108170.0,1.06787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729222544,1.71846924,108180.0,108170.0,0.70707575]
["bitfinex-derivatives","BTCF0:USTF0",1751729222740,1.71846924,108180.0,108170.0,1.03787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729222940,1.69916772,108180.0,108170.0,1.03787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729223746,1.71873503,108180.0,108170.0,1.03787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729224447,1.71873503,108180.0,108170.0,0.67707575]
["bitfinex-derivatives","BTCF0:USTF0",1751729224641,1.71873503,108180.0,108170.0,1.03787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729225143,1.71873503,108180.0,108170.0,0.98787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729227748,1.71873503,108180.0,108170.0,1.04787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729227946,1.69916772,108180.0,108170.0,1.04787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729229751,1.71861292,108180.0,108170.0,1.04787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729230047,1.71861292,108180.0,108170.0,0.75468526]
["bitfinex-derivatives","BTCF0:USTF0",1751729230249,1.71861292,108180.0,108170.0,1.04787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729231549,1.13246304,108180.0,108170.0,1.04787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729231745,1.71884402,108180.0,108170.0,1.04787575]
["bitfinex-derivatives","BTCF0:USTF0",1751729232749,1.71884402,108180.0,108170.0,1.06532674]
["bitfinex-derivatives","BTCF0:USTF0",1751729233252,1.71884402,108180.0,108170.0,1.44532674]
["bitfinex-derivatives","BTCF0:USTF0",1751729233952,1.71884402,108180.0,108170.0,1.06532674]
["bitfinex-derivatives","BTCF0:USTF0",1751729234353,1.71884402,108180.0,108170.0,1.00532674]
["bitfinex-derivatives","BTCF0:USTF0",1751729234754,1.71884402,108180.0,108170.0,0.71213625]
["bitfinex-derivatives","BTCF0:USTF0",1751729235155,1.69916772,108180.0,108170.0,1.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1751729235753,1.11278674,108180.0,108170.0,1.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1751729235951,1.69916772,108180.0,108170.0,1.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1751729236256,1.69916772,108180.0,108170.0,0.64462576]
["bitfinex-derivatives","BTCF0:USTF0",1751729238559,1.69916772,108180.0,108170.0,0.35143527]
["bitfinex-derivatives","BTCF0:USTF0",1751729238859,1.69916772,108180.0,108170.0,0.64462576]
["bitfinex-derivatives","BTCF0:USTF0",1751729240861,1.69916772,108180.0,108170.0,0.35143527]
["bitfinex-derivatives","BTCF0:USTF0",1751729241060,1.73096772,108180.0,108170.0,0.35143527]
["bitfinex-derivatives","BTCF0:USTF0",1751729248264,1.73096772,108180.0,108170.0,0.16658637]
["bitfinex-derivatives","BTCF0:USTF0",1751729248561,1.73096772,108180.0,108170.0,0.28953537]
["bitfinex-derivatives","BTCF0:USTF0",1751729248761,1.73096772,108180.0,108170.0,0.10468637]
["bitfinex-derivatives","BTCF0:USTF0",1751729249061,1.73096772,108180.0,108170.0,0.28953537]
["bitfinex-derivatives","BTCF0:USTF0",1751729254366,1.73096772,108180.0,108170.0,0.28945076]
["bitfinex-derivatives","BTCF0:USTF0",1751729254667,1.73096772,108180.0,108170.0,0.27198536]
["bitfinex-derivatives","BTCF0:USTF0",1751729257068,1.73096772,108180.0,108170.0,0.08713636]
["bitfinex-derivatives","BTCF0:USTF0",1751729258469,1.73096772,108180.0,108170.0,0.01429092]
["bitfinex-derivatives","BTCF0:USTF0",1751729259368,0.184849,108170.0,108160.0,0.0174905]
["bitfinex-derivatives","BTCF0:USTF0",1751729259566,0.89240412,108170.0,108160.0,0.0174905]
["bitfinex-derivatives","BTCF0:USTF0",1751729259871,0.59921363,108170.0,108160.0,0.0174905]
["bitfinex-derivatives","BTCF0:USTF0",1751729260570,0.59921363,108170.0,108160.0,0.09609848]
["bitfinex-derivatives","BTCF0:USTF0",1751729260765,0.59921363,108170.0,108160.0,0.28096458]
["bitfinex-derivatives","BTCF0:USTF0",1751729261070,0.59921363,108170.0,108160.0,0.27896458]
["bitfinex-derivatives","BTCF0:USTF0",1751729261265,0.59921363,108170.0,108160.0,0.09509848]
["bitfinex-derivatives","BTCF0:USTF0",1751729261473,0.59921363,108170.0,108160.0,0.10418558]
["bitfinex-derivatives","BTCF0:USTF0",1751729262066,0.59921363,108170.0,108160.0,0.28905168]
["bitfinex-derivatives","BTCF0:USTF0",1751729262976,0.59921363,108170.0,108160.0,0.10418558]
["bitfinex-derivatives","BTCF0:USTF0",1751729269576,0.602452,108170.0,108160.0,0.28905168]
["bitfinex-derivatives","BTCF0:USTF0",1751729277281,0.602452,108170.0,108160.0,0.32135168]
["bitfinex-derivatives","BTCF0:USTF0",1751729278375,0.602452,108170.0,108160.0,0.13648558]
["bitfinex-derivatives","BTCF0:USTF0",1751729280183,0.602452,108170.0,108160.0,0.0295776]
["bitfinex-derivatives","BTCF0:USTF0",1751729280884,0.30926151,108170.0,108160.0,0.0295776]
["bitfinex-derivatives","BTCF0:USTF0",1751729281088,0.602452,108170.0,108160.0,0.0295776]
["bitfinex-derivatives","BTCF0:USTF0",1751729283789,0.30926151,108170.0,108160.0,0.0295776]
["bitfinex-derivatives","BTCF0:USTF0",1751729283991,0.602452,108170.0,108160.0,0.0295776]
["bitfinex-derivatives","BTCF0:USTF0",1751729290390,0.602452,108170.0,108160.0,0.0285776]
["bitfinex-derivatives","BTCF0:USTF0",1751729290781,0.602452,108170.0,108160.0,0.0265776]
["bitfinex-derivatives","BTCF0:USTF0",1751729290782,0.603452,108170.0,108160.0,0.0265776]
["bitfinex-derivatives","BTCF0:USTF0",1751729300494,0.57343949,108170.0,108160.0,0.0265776]
["bitfinex-derivatives","BTCF0:USTF0",1751729300894,0.60334102,108170.0,108160.0,0.0265776]
["bitfinex-derivatives","BTCF0:USTF0",1751729302098,0.60334102,108170.0,108160.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1751729306306,0.31015053,108170.0,108160.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1751729306507,0.60334102,108170.0,108160.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1751729308105,0.60334102,108170.0,108160.0,0.2441437]
["bitfinex-derivatives","BTCF0:USTF0",1751729313010,0.60334102,108170.0,108160.0,0.6049437]
["bitfinex-derivatives","BTCF0:USTF0",1751729319514,0.60334102,108170.0,108160.0,0.2441437]
["bitfinex-derivatives","BTCF0:USTF0",1751729319809,0.60334102,108170.0,108160.0,0.6049437]
["bitfinex-derivatives","BTCF0:USTF0",1751729326821,0.60334102,108170.0,108160.0,0.2441437]
["bitfinex-derivatives","BTCF0:USTF0",1751729327022,0.60334102,108170.0,108160.0,0.6049437]
["bitfinex-derivatives","BTCF0:USTF0",1751729331130,0.60334102,108170.0,108160.0,0.4200776]
["bitfinex-derivatives","BTCF0:USTF0",1751729332823,0.60334102,108170.0,108160.0,0.6049437]
["bitfinex-derivatives","BTCF0:USTF0",1751729336032,0.31015053,108170.0,108160.0,0.6049437]
["bitfinex-derivatives","BTCF0:USTF0",1751729336228,0.60334102,108170.0,108160.0,0.6049437]
["bitfinex-derivatives","BTCF0:USTF0",1751729340132,0.60312971,108170.0,108160.0,0.6049437]
["bitfinex-derivatives","BTCF0:USTF0",1751729341536,0.60312971,108170.0,108160.0,0.2441437]
["bitfinex-derivatives","BTCF0:USTF0",1751729341831,0.60312971,108170.0,108160.0,0.6049437]
["bitfinex-derivatives","BTCF0:USTF0",1751729342532,0.60312971,108170.0,108160.0,0.6356437]
["bitfinex-derivatives","BTCF0:USTF0",1751729342927,0.60312971,108170.0,108160.0,0.2748437]
["bitfinex-derivatives","BTCF0:USTF0",1751729343135,0.60312971,108170.0,108160.0,0.6356437]
["bitfinex-derivatives","BTCF0:USTF0",1751729345935,0.60316973,108170.0,108160.0,0.6356437]
["bitfinex-derivatives","BTCF0:USTF0",1751729348238,0.60316973,108170.0,108160.0,0.2748437]
["bitfinex-derivatives","BTCF0:USTF0",1751729348439,0.60316973,108170.0,108160.0,0.6356437]
["bitfinex-derivatives","BTCF0:USTF0",1751729351344,0.57343949,108170.0,108160.0,0.6356437]
["bitfinex-derivatives","BTCF0:USTF0",1751729351639,0.60317044,108170.0,108160.0,0.6356437]
["bitfinex-derivatives","BTCF0:USTF0",1751729357948,0.60317044,108170.0,108160.0,0.4507776]
["bitfinex-derivatives","BTCF0:USTF0",1751729360456,0.60317044,108170.0,108160.0,0.6356436]
["bitfinex-derivatives","BTCF0:USTF0",1751729361654,0.60317044,108170.0,108160.0,0.4507776]
["bitfinex-derivatives","BTCF0:USTF0",1751729361850,0.89636093,108170.0,108160.0,0.0899776]
["bitfinex-derivatives","BTCF0:USTF0",1751729362347,0.60317044,108170.0,108160.0,0.0899776]
["bitfinex-derivatives","BTCF0:USTF0",1751729364555,0.60317044,108170.0,108160.0,0.2748436]
["bitfinex-derivatives","BTCF0:USTF0",1751729366751,0.60317044,108170.0,108160.0,0.0899776]
["bitfinex-derivatives","BTCF0:USTF0",1751729368158,1.43837044,108170.0,108160.0,0.0899776]
["bitfinex-derivatives","BTCF0:USTF0",1751729368360,1.43837044,108170.0,108160.0,0.0724871]
["bitfinex-derivatives","BTCF0:USTF0",1751729369059,1.43837044,108170.0,108160.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1751729374872,1.14517995,108170.0,108160.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1751729375069,1.43837044,108170.0,108160.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1751729376371,1.14517995,108170.0,108160.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1751729376572,1.43837044,108170.0,108160.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1751729378971,0.57137044,108170.0,108160.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1751729379173,1.40653044,108170.0,108160.0,0.58124359]
["bitfinex-derivatives","BTCF0:USTF0",1751729379571,1.40653044,108170.0,108160.0,0.2880531]
["bitfinex-derivatives","BTCF0:USTF0",1751729382483,1.11333995,108170.0,108160.0,0.2880531]
["bitfinex-derivatives","BTCF0:USTF0",1751729382782,1.40653044,108170.0,108160.0,0.2880531]
["bitfinex-derivatives","BTCF0:USTF0",1751729384082,1.40653044,108170.0,108160.0,0.0724871]
["bitfinex-derivatives","BTCF0:USTF0",1751729384282,1.43893044,108170.0,108160.0,0.0724871]
["bitfinex-derivatives","BTCF0:USTF0",1751729385683,1.73212093,108170.0,108160.0,0.0724871]
["bitfinex-derivatives","BTCF0:USTF0",1751729385883,1.43893044,108170.0,108160.0,0.0724871]
["bitfinex-derivatives","BTCF0:USTF0",1751729386581,1.43893044,108170.0,108160.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1751729390189,1.14573995,108170.0,108160.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1751729390388,1.43893044,108170.0,108160.0,0.2573531]
["bitfinex-derivatives","BTCF0:USTF0",1751729395891,1.43893044,108170.0,108160.0,0.1939531]
["bitfinex-derivatives","BTCF0:USTF0",1751729419809,1.43893044,108170.0,108160.0,0.0090871]
["bitfinex-derivatives","BTCF0:USTF0",1751729420007,0.184866,108160.0,108150.0,1.16238591]
["bitfinex-derivatives","BTCF0:USTF0",1751729420207,0.50778744,108160.0,108150.0,1.26238591]
["bitfinex-derivatives","BTCF0:USTF0",1751729421501,0.50778744,108160.0,108150.0,1.26338591]
["bitfinex-derivatives","BTCF0:USTF0",1751729422105,0.50778744,108160.0,108150.0,1.26438591]
["bitfinex-derivatives","BTCF0:USTF0",1751729424811,0.50778744,108160.0,108150.0,1.2738701]
["bitfinex-derivatives","BTCF0:USTF0",1751729429418,0.21459695,108160.0,108150.0,1.2738701]
["bitfinex-derivatives","BTCF0:USTF0",1751729429616,0.50778744,108160.0,108150.0,1.2738701]
["bitfinex-derivatives","BTCF0:USTF0",1751729435221,0.21459695,108160.0,108150.0,1.2738701]
["bitfinex-derivatives","BTCF0:USTF0",1751729435420,0.50778744,108160.0,108150.0,1.2738701]
["bitfinex-derivatives","BTCF0:USTF0",1751729435622,0.21459695,108160.0,108150.0,1.2738701]
["bitfinex-derivatives","BTCF0:USTF0",1751729435816,0.50778744,108160.0,108150.0,1.2738701]
["bitfinex-derivatives","BTCF0:USTF0",1751729436017,0.21459695,108160.0,108150.0,1.2738701]
["bitfinex-derivatives","BTCF0:USTF0",1751729436216,0.50778744,108160.0,108150.0,1.2738701]
["bitfinex-derivatives","BTCF0:USTF0",1751729447532,0.02973095,108160.0,108150.0,1.5038701]
["bitfinex-derivatives","BTCF0:USTF0",1751729447729,0.3235073,108170.0,108160.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1751729447930,0.3235073,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729447931,1.48141452,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729449237,1.48241452,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729461352,1.48196994,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729461544,1.45273779,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729461846,1.48196994,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729462948,0.64692994,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729463137,1.48192994,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729463954,1.18873945,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729464146,1.48192994,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729466351,1.48192994,108170.0,108160.0,0.70985101]
["bitfinex-derivatives","BTCF0:USTF0",1751729466752,1.48192994,108170.0,108160.0,0.71011749]
["bitfinex-derivatives","BTCF0:USTF0",1751729467251,1.48155262,108170.0,108160.0,0.71011749]
["bitfinex-derivatives","BTCF0:USTF0",1751729467552,1.18836213,108170.0,108160.0,0.71011749]
["bitfinex-derivatives","BTCF0:USTF0",1751729467853,1.48155262,108170.0,108160.0,0.71011749]
["bitfinex-derivatives","BTCF0:USTF0",1751729468554,1.51265262,108170.0,108160.0,0.71011749]
["bitfinex-derivatives","BTCF0:USTF0",1751729468854,1.51265344,108170.0,108160.0,0.71011749]
["bitfinex-derivatives","BTCF0:USTF0",1751729469850,1.51265344,108170.0,108160.0,0.69225649]
["bitfinex-derivatives","BTCF0:USTF0",1751729470152,1.51265344,108170.0,108160.0,0.71001554]
["bitfinex-derivatives","BTCF0:USTF0",1751729473359,1.51265344,108170.0,108160.0,0.70950587]
["bitfinex-derivatives","BTCF0:USTF0",1751729474159,1.21946295,108170.0,108160.0,0.70950587]
["bitfinex-derivatives","BTCF0:USTF0",1751729474353,1.51265344,108170.0,108160.0,0.70950587]
["bitfinex-derivatives","BTCF0:USTF0",1751729474758,1.51265344,108170.0,108160.0,0.41631538]
["bitfinex-derivatives","BTCF0:USTF0",1751729474958,1.51265344,108170.0,108160.0,0.70950587]
["bitfinex-derivatives","BTCF0:USTF0",1751729489779,1.51265344,108170.0,108160.0,0.38521538]
["bitfinex-derivatives","BTCF0:USTF0",1751729489975,1.54455344,108170.0,108160.0,0.67840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729499483,1.25136295,108170.0,108160.0,0.67840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729499684,1.54455344,108170.0,108160.0,0.67840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729502385,0.61712244,108170.0,108160.0,0.67840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729502587,0.26093195,108170.0,108160.0,1.00249636]
["bitfinex-derivatives","BTCF0:USTF0",1751729503877,0.21471835,108170.0,108160.0,1.00249636]
["bitfinex-derivatives","BTCF0:USTF0",1751729504483,0.21470455,108170.0,108160.0,1.27249636]
["bitfinex-derivatives","BTCF0:USTF0",1751729504879,0.02985565,108170.0,108160.0,1.47249636]
["bitfinex-derivatives","BTCF0:USTF0",1751729505084,0.21470455,108170.0,108160.0,1.47249636]
["bitfinex-derivatives","BTCF0:USTF0",1751729507389,0.21470455,108170.0,108160.0,2.30737636]
["bitfinex-derivatives","BTCF0:USTF0",1751729509599,0.21470455,108170.0,108160.0,1.47249636]
["bitfinex-derivatives","BTCF0:USTF0",1751729509796,0.21470455,108170.0,108160.0,2.30737636]
["bitfinex-derivatives","BTCF0:USTF0",1751729511503,0.21464043,108170.0,108160.0,2.30737636]
["bitfinex-derivatives","BTCF0:USTF0",1751729517196,0.21464043,108170.0,108160.0,1.47249636]
["bitfinex-derivatives","BTCF0:USTF0",1751729517401,0.21464043,108170.0,108160.0,0.96249636]
["bitfinex-derivatives","BTCF0:USTF0",1751729517602,0.21464043,108170.0,108160.0,2.12733636]
["bitfinex-derivatives","BTCF0:USTF0",1751729517804,0.21464043,108170.0,108160.0,2.33733636]
["bitfinex-derivatives","BTCF0:USTF0",1751729529309,0.21464043,108170.0,108160.0,2.00733636]
["bitfinex-derivatives","BTCF0:USTF0",1751729534809,0.21464043,108170.0,108160.0,1.42095538]
["bitfinex-derivatives","BTCF0:USTF0",1751729535013,0.21464043,108170.0,108160.0,2.29733636]
["bitfinex-derivatives","BTCF0:USTF0",1751729539815,0.21464043,108170.0,108160.0,1.19249636]
["bitfinex-derivatives","BTCF0:USTF0",1751729540113,0.21464043,108170.0,108160.0,2.31729636]
["bitfinex-derivatives","BTCF0:USTF0",1751729541322,0.21464043,108170.0,108160.0,2.04729636]
["bitfinex-derivatives","BTCF0:USTF0",1751729541621,0.21464043,108170.0,108160.0,2.33729636]
["bitfinex-derivatives","BTCF0:USTF0",1751729542215,0.21464043,108170.0,108160.0,1.48091538]
["bitfinex-derivatives","BTCF0:USTF0",1751729542420,0.21464043,108170.0,108160.0,1.56091538]
["bitfinex-derivatives","BTCF0:USTF0",1751729542622,0.27894043,108170.0,108160.0,2.35729636]
["bitfinex-derivatives","BTCF0:USTF0",1751729543122,0.57213092,108170.0,108160.0,2.35729636]
["bitfinex-derivatives","BTCF0:USTF0",1751729543316,0.57213092,108170.0,108160.0,1.75729636]
["bitfinex-derivatives","BTCF0:USTF0",1751729543613,0.57213092,108170.0,108160.0,1.83729636]
["bitfinex-derivatives","BTCF0:USTF0",1751729544525,0.57213092,108170.0,108160.0,1.25091538]
["bitfinex-derivatives","BTCF0:USTF0",1751729544717,0.57213092,108170.0,108160.0,1.83729636]
["bitfinex-derivatives","BTCF0:USTF0",1751729546925,0.57213092,108170.0,108160.0,0.38521538]
["bitfinex-derivatives","BTCF0:USTF0",1751729547226,0.57213092,108170.0,108160.0,0.61530587]
["bitfinex-derivatives","BTCF0:USTF0",1751729547425,0.60433092,108170.0,108160.0,0.57530587]
["bitfinex-derivatives","BTCF0:USTF0",1751729550421,0.60433092,108170.0,108160.0,0.49530587]
["bitfinex-derivatives","BTCF0:USTF0",1751729550627,0.60433092,108170.0,108160.0,0.79530587]
["bitfinex-derivatives","BTCF0:USTF0",1751729550827,0.60433092,108170.0,108160.0,0.53840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729551328,0.60433092,108170.0,108160.0,0.85840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729552532,0.60433092,108170.0,108160.0,0.53840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729555531,0.60433092,108170.0,108160.0,0.82840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729561230,0.60433092,108170.0,108160.0,0.53840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729562231,0.60433092,108170.0,108160.0,0.52840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729562539,0.60433092,108170.0,108160.0,0.84840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729563632,0.60433092,108170.0,108160.0,0.52840587]
["bitfinex-derivatives","BTCF0:USTF0",1751729563836,0.60433092,108170.0,108160.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729564037,0.60433092,108170.0,108160.0,0.86050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729567140,0.60433092,108170.0,108160.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729567942,0.31114043,108170.0,108160.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729568135,0.60433092,108170.0,108160.0,0.86050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729569042,0.60433092,108170.0,108160.0,0.27731538]
["bitfinex-derivatives","BTCF0:USTF0",1751729569344,0.60433092,108170.0,108160.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729572745,0.60433092,108170.0,108160.0,0.87050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729574945,0.60433092,108170.0,108160.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729581050,0.60433092,108170.0,108160.0,0.88050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729581752,0.31114043,108170.0,108160.0,0.88050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729582648,0.31114043,108170.0,108160.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729584156,0.60433092,108170.0,108160.0,0.88050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729586457,0.60433092,108170.0,108160.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729586858,0.60433092,108170.0,108160.0,0.83050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729590761,0.60433092,108170.0,108160.0,0.56050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729590963,0.60433092,108170.0,108160.0,0.57050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729591760,0.60433092,108170.0,108160.0,0.56050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729591955,0.60433092,108170.0,108160.0,0.88050587]
["bitfinex-derivatives","BTCF0:USTF0",1751729594360,0.60433092,108170.0,108160.0,0.8804703]
["bitfinex-derivatives","BTCF0:USTF0",1751729595360,0.60433092,108170.0,108160.0,0.5604703]
["bitfinex-derivatives","BTCF0:USTF0",1751729595558,0.60433092,108170.0,108160.0,0.5804703]
["bitfinex-derivatives","BTCF0:USTF0",1751729596063,0.31114043,108170.0,108160.0,0.5804703]
["bitfinex-derivatives","BTCF0:USTF0",1751729596364,0.27894043,108170.0,108160.0,1.17366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729599368,0.57213092,108170.0,108160.0,1.17366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729604374,0.57213092,108170.0,108160.0,0.86366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729605768,0.57213092,108170.0,108160.0,1.16366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729606272,0.57213092,108170.0,108160.0,0.86366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729606468,0.57213092,108170.0,108160.0,0.85366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729606672,0.57213092,108170.0,108160.0,1.11366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729606974,0.57213092,108170.0,108160.0,0.86366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729609372,0.27894043,108170.0,108160.0,0.86366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729609675,0.27894043,108170.0,108160.0,1.14366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729610174,0.27894043,108170.0,108160.0,0.86366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729611575,0.57213092,108170.0,108160.0,0.86366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729613179,0.57213092,108170.0,108160.0,1.17366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729613680,0.27894043,108170.0,108160.0,1.17366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729614377,0.57213092,108170.0,108160.0,1.17366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729614578,0.27894043,108170.0,108160.0,1.17366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729616381,0.09409153,108170.0,108160.0,1.17366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729616574,0.27709148,108170.0,108160.0,1.17366079]
["bitfinex-derivatives","BTCF0:USTF0",1751729616974,0.27709148,108170.0,108160.0,1.20626079]
["bitfinex-derivatives","BTCF0:USTF0",1751729626682,0.21279148,108170.0,108160.0,1.10846079]
["bitfinex-derivatives","BTCF0:USTF0",1751729627186,0.21279148,108170.0,108160.0,1.16966079]
["bitfinex-derivatives","BTCF0:USTF0",1751729627387,0.21279148,108170.0,108160.0,1.20086079]
["bitfinex-derivatives","BTCF0:USTF0",1751729628091,0.21279148,108170.0,108160.0,0.61447981]
["bitfinex-derivatives","BTCF0:USTF0",1751729628288,0.21279148,108170.0,108160.0,1.20086079]
["bitfinex-derivatives","BTCF0:USTF0",1751729629388,0.50598197,108170.0,108160.0,1.20086079]
["bitfinex-derivatives","BTCF0:USTF0",1751729634395,0.21279148,108170.0,108160.0,1.20086079]
["bitfinex-derivatives","BTCF0:USTF0",1751729634693,0.21279148,108170.0,108160.0,0.93086079]
["bitfinex-derivatives","BTCF0:USTF0",1751729635087,0.21279148,108170.0,108160.0,1.19086079]
["bitfinex-derivatives","BTCF0:USTF0",1751729635488,0.21279148,108170.0,108160.0,0.89086079]
["bitfinex-derivatives","BTCF0:USTF0",1751729635898,0.50598197,108170.0,108160.0,0.89086079]
["bitfinex-derivatives","BTCF0:USTF0",1751729641310,0.50598197,108170.0,108160.0,0.79846079]
["bitfinex-derivatives","BTCF0:USTF0",1751729641608,0.50598197,108170.0,108160.0,1.06846079]
["bitfinex-derivatives","BTCF0:USTF0",1751729641797,0.50598197,108170.0,108160.0,0.98236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729642310,0.50598197,108170.0,108160.0,1.18236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729643011,0.21279148,108170.0,108160.0,1.18236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729643311,0.50598197,108170.0,108160.0,1.18236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729645110,0.21279148,108170.0,108160.0,1.18236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729645510,0.21279148,108170.0,108160.0,0.85236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729645711,0.21279148,108170.0,108160.0,0.86236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729648116,0.50598197,108170.0,108160.0,0.5691703]
["bitfinex-derivatives","BTCF0:USTF0",1751729648714,0.50598197,108170.0,108160.0,0.86236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729649709,0.50598197,108170.0,108160.0,0.85236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729650014,0.50598197,108170.0,108160.0,1.43236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729650213,0.50598197,108170.0,108160.0,1.15236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729651515,0.50598197,108170.0,108160.0,1.41236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729651817,0.50598197,108170.0,108160.0,1.15236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729654218,0.21279148,108170.0,108160.0,1.15236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729654418,0.21279148,108170.0,108160.0,0.86236079]
["bitfinex-derivatives","BTCF0:USTF0",1751729655422,0.21279148,108170.0,108160.0,0.5691703]
["bitfinex-derivatives","BTCF0:USTF0",1751729657323,0.50598197,108170.0,108160.0,0.5691703]
["bitfinex-derivatives","BTCF0:USTF0",1751729661820,0.50598197,108170.0,108160.0,0.5052703]
["bitfinex-derivatives","BTCF0:USTF0",1751729662124,0.60068197,108170.0,108160.0,0.5052703]
["bitfinex-derivatives","BTCF0:USTF0",1751729666425,0.60068197,108170.0,108160.0,0.5363703]
["bitfinex-derivatives","BTCF0:USTF0",1751729666627,0.60068197,108170.0,108160.0,0.7863703]
["bitfinex-derivatives","BTCF0:USTF0",1751729672031,0.56888197,108170.0,108160.0,0.7863703]
["bitfinex-derivatives","BTCF0:USTF0",1751729672231,0.56888197,108170.0,108160.0,0.8186703]
["bitfinex-derivatives","BTCF0:USTF0",1751729674237,0.56888197,108170.0,108160.0,0.6286703]
["bitfinex-derivatives","BTCF0:USTF0",1751729675930,0.56888197,108170.0,108160.0,0.5586703]
["bitfinex-derivatives","BTCF0:USTF0",1751729676126,0.56888197,108170.0,108160.0,0.8386703]
["bitfinex-derivatives","BTCF0:USTF0",1751729677738,0.56888197,108170.0,108160.0,0.6386703]
["bitfinex-derivatives","BTCF0:USTF0",1751729678437,0.56888197,108170.0,108160.0,0.8786703]
["bitfinex-derivatives","BTCF0:USTF0",1751729678639,0.56888197,108170.0,108160.0,0.5586703]
["bitfinex-derivatives","BTCF0:USTF0",1751729678839,0.56888197,108170.0,108160.0,0.6286703]
["bitfinex-derivatives","BTCF0:USTF0",1751729679040,0.56888197,108170.0,108160.0,0.8286703]
["bitfinex-derivatives","BTCF0:USTF0",1751729680444,0.56888197,108170.0,108160.0,1.1086703]
["bitfinex-derivatives","BTCF0:USTF0",1751729681943,0.56888197,108170.0,108160.0,0.8486703]
["bitfinex-derivatives","BTCF0:USTF0",1751729682142,0.56888197,108170.0,108160.0,1.1386703]
["bitfinex-derivatives","BTCF0:USTF0",1751729682643,0.56888197,108170.0,108160.0,0.5786703]
["bitfinex-derivatives","BTCF0:USTF0",1751729682942,0.56888197,108170.0,108160.0,0.6486703]
["bitfinex-derivatives","BTCF0:USTF0",1751729685045,0.56888197,108170.0,108160.0,1.1686703]
["bitfinex-derivatives","BTCF0:USTF0",1751729692060,0.56888197,108170.0,108160.0,0.87547981]
["bitfinex-derivatives","BTCF0:USTF0",1751729692254,0.56888197,108170.0,108160.0,1.1686703]
["bitfinex-derivatives","BTCF0:USTF0",1751729696966,0.56888197,108170.0,108160.0,0.87547981]
["bitfinex-derivatives","BTCF0:USTF0",1751729697169,0.56888197,108170.0,108160.0,1.1686703]
["bitfinex-derivatives","BTCF0:USTF0",1751729700171,0.56888197,108170.0,108160.0,0.26547981]
["bitfinex-derivatives","BTCF0:USTF0",1751729700372,0.60188197,108170.0,108160.0,0.08721381]
["bitfinex-derivatives","BTCF0:USTF0",1751729700671,0.60188197,108170.0,108160.0,0.5652703]
["bitfinex-derivatives","BTCF0:USTF0",1751729703568,0.60188197,108170.0,108160.0,0.08721381]
["bitfinex-derivatives","BTCF0:USTF0",1751729703569,1.43640197,108170.0,108160.0,0.08721381]
["bitfinex-derivatives","BTCF0:USTF0",1751729714388,1.43640197,108170.0,108160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751729716586,1.40945939,108170.0,108160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751729716789,1.43623247,108170.0,108160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751729717085,1.45579314,108170.0,108160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751729717285,1.45579314,108170.0,108160.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1751729717588,1.45579314,108170.0,108160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751729721387,1.45579314,108170.0,108160.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1751729722388,1.43623247,108170.0,108160.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1751729722591,1.45530797,108170.0,108160.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1751729723683,1.45530797,108170.0,108160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751729723881,1.45530898,108170.0,108160.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1751729727389,1.45530898,108170.0,108160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751729733794,0.184866,108160.0,108150.0,0.98428448]
["bitfinex-derivatives","BTCF0:USTF0",1751729733994,0.56613058,108160.0,108150.0,0.69109399]
["bitfinex-derivatives","BTCF0:USTF0",1751729734388,0.56613058,108160.0,108150.0,0.98428448]
["bitfinex-derivatives","BTCF0:USTF0",1751729734896,0.56613058,108160.0,108150.0,0.98528448]
["bitfinex-derivatives","BTCF0:USTF0",1751729736003,0.56613058,108160.0,108150.0,0.98628448]
["bitfinex-derivatives","BTCF0:USTF0",1751729736896,0.27294009,108160.0,108150.0,0.98628448]
["bitfinex-derivatives","BTCF0:USTF0",1751729737398,0.56613058,108160.0,108150.0,0.69309399]
["bitfinex-derivatives","BTCF0:USTF0",1751729737700,0.56613058,108160.0,108150.0,0.98628448]
["bitfinex-derivatives","BTCF0:USTF0",1751729737996,0.56613658,108160.0,108150.0,0.98628448]
["bitfinex-derivatives","BTCF0:USTF0",1751729738196,0.85932707,108160.0,108150.0,0.98628448]
["bitfinex-derivatives","BTCF0:USTF0",1751729740201,0.85932707,108160.0,108150.0,0.69309399]
["bitfinex-derivatives","BTCF0:USTF0",1751729740395,0.85932707,108160.0,108150.0,0.98628448]
["bitfinex-derivatives","BTCF0:USTF0",1751729742597,0.56613658,108160.0,108150.0,0.98628448]
["bitfinex-derivatives","BTCF0:USTF0",1751729742805,0.56613658,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729743201,0.53573658,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729743701,0.50895649,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729746003,0.47805649,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729752107,0.77124698,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729753309,0.47805649,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729755810,0.505611,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729761321,0.21242051,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729761620,0.505611,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729767730,0.50661592,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729770632,0.50661592,108160.0,108150.0,0.72509399]
["bitfinex-derivatives","BTCF0:USTF0",1751729770824,0.50661592,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729771632,0.21342543,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729771826,0.50661592,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729778541,0.47805649,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729778741,0.50738954,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729780940,0.50738954,108160.0,108150.0,0.72509399]
["bitfinex-derivatives","BTCF0:USTF0",1751729781238,0.21419905,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729781542,0.50738954,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729782141,0.50738954,108160.0,108150.0,0.72509399]
["bitfinex-derivatives","BTCF0:USTF0",1751729782345,0.50738954,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729786953,0.21419905,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729787146,0.50738954,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729787451,0.21419905,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729787647,0.50738954,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729788052,0.21419905,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729788254,0.50738954,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729788453,0.21419905,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729788653,0.50738954,108160.0,108150.0,1.01828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729800055,0.50738954,108160.0,108150.0,1.02828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729804258,0.50738954,108160.0,108150.0,1.30828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729805653,0.50738954,108160.0,108150.0,1.59828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729810460,0.21419905,108160.0,108150.0,1.59828448]
["bitfinex-derivatives","BTCF0:USTF0",1751729810854,0.20440745,108170.0,108160.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1751729811159,0.20440745,108170.0,108160.0,1.51644698]
["bitfinex-derivatives","BTCF0:USTF0",1751729812260,0.20540745,108170.0,108160.0,1.51644698]
["bitfinex-derivatives","BTCF0:USTF0",1751729822868,0.23453529,108170.0,108160.0,1.51644698]
["bitfinex-derivatives","BTCF0:USTF0",1751729827370,0.52772578,108170.0,108160.0,1.51644698]
["bitfinex-derivatives","BTCF0:USTF0",1751729827874,0.23453529,108170.0,108160.0,1.51644698]
["bitfinex-derivatives","BTCF0:USTF0",1751729835074,0.23453529,108170.0,108160.0,1.27644698]
["bitfinex-derivatives","BTCF0:USTF0",1751729835980,0.23453529,108170.0,108160.0,2.11276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729836176,0.23453529,108170.0,108160.0,2.29276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729836879,0.23425954,108170.0,108160.0,2.29276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729841385,0.23425954,108170.0,108160.0,1.706386]
["bitfinex-derivatives","BTCF0:USTF0",1751729841582,0.23425954,108170.0,108160.0,2.29276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729843779,0.23427161,108170.0,108160.0,2.29276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729844380,0.23427161,108170.0,108160.0,2.11276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729844580,0.23427161,108170.0,108160.0,2.34276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729844774,0.23427161,108170.0,108160.0,2.09276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729848182,0.23427161,108170.0,108160.0,2.10276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729852890,0.23427161,108170.0,108160.0,2.33276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729853687,0.23427161,108170.0,108160.0,2.02276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729853889,0.23427161,108170.0,108160.0,2.10276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729854588,0.23427161,108170.0,108160.0,1.516386]
["bitfinex-derivatives","BTCF0:USTF0",1751729854788,0.23427161,108170.0,108160.0,2.10276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729855289,0.23427161,108170.0,108160.0,2.30276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729860489,0.23427161,108170.0,108160.0,2.02276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729860696,0.23427161,108170.0,108160.0,2.09276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729864391,0.21471376,108170.0,108160.0,2.09276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729865297,0.23411509,108170.0,108160.0,2.09276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729866496,0.23411509,108170.0,108160.0,2.10276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729869503,0.20525093,108170.0,108160.0,2.10276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729869698,0.23414924,108170.0,108160.0,2.10276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729871595,0.23414924,108170.0,108160.0,1.516386]
["bitfinex-derivatives","BTCF0:USTF0",1751729871800,0.23414924,108170.0,108160.0,2.10276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729876497,0.23414894,108170.0,108160.0,2.31276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729878103,0.23414894,108170.0,108160.0,2.09276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729878404,0.23414894,108170.0,108160.0,2.02276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729878604,0.23414894,108170.0,108160.0,2.29276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729882004,0.23414894,108170.0,108160.0,2.09276698]
["bitfinex-derivatives","BTCF0:USTF0",1751729883206,0.23414894,108170.0,108160.0,1.25644698]
["bitfinex-derivatives","BTCF0:USTF0",1751729883403,0.23414894,108170.0,108160.0,2.09224698]
["bitfinex-derivatives","BTCF0:USTF0",1751729886005,0.23414894,108170.0,108160.0,1.25644698]
["bitfinex-derivatives","BTCF0:USTF0",1751729886208,0.23414894,108170.0,108160.0,2.09220698]
["bitfinex-derivatives","BTCF0:USTF0",1751729894514,0.23411289,108170.0,108160.0,2.09220698]
["bitfinex-derivatives","BTCF0:USTF0",1751729896414,0.23411289,108170.0,108160.0,1.505826]
["bitfinex-derivatives","BTCF0:USTF0",1751729896614,0.23411289,108170.0,108160.0,2.09220698]
["bitfinex-derivatives","BTCF0:USTF0",1751729901820,0.23411289,108170.0,108160.0,1.505826]
["bitfinex-derivatives","BTCF0:USTF0",1751729902021,0.23411289,108170.0,108160.0,2.09220698]
["bitfinex-derivatives","BTCF0:USTF0",1751729914524,0.52730338,108170.0,108160.0,0.89875649]
["bitfinex-derivatives","BTCF0:USTF0",1751729914724,0.62120338,108170.0,108160.0,0.574866]
["bitfinex-derivatives","BTCF0:USTF0",1751729914920,0.62120338,108170.0,108160.0,1.70365649]
["bitfinex-derivatives","BTCF0:USTF0",1751729916429,0.62120338,108170.0,108160.0,1.99684698]
["bitfinex-derivatives","BTCF0:USTF0",1751729916729,0.62120338,108170.0,108160.0,1.70365649]
["bitfinex-derivatives","BTCF0:USTF0",1751729918029,0.62120338,108170.0,108160.0,1.99684698]
["bitfinex-derivatives","BTCF0:USTF0",1751729919831,0.32801289,108170.0,108160.0,1.99684698]
["bitfinex-derivatives","BTCF0:USTF0",1751729920025,0.62120338,108170.0,108160.0,2.02864698]
["bitfinex-derivatives","BTCF0:USTF0",1751729924638,0.62120338,108170.0,108160.0,1.19304698]
["bitfinex-derivatives","BTCF0:USTF0",1751729924934,0.62120338,108170.0,108160.0,1.83864698]
["bitfinex-derivatives","BTCF0:USTF0",1751729926036,0.62120338,108170.0,108160.0,1.03524698]
["bitfinex-derivatives","BTCF0:USTF0",1751729926240,0.62120338,108170.0,108160.0,1.87084698]
["bitfinex-derivatives","BTCF0:USTF0",1751729932153,0.62120338,108170.0,108160.0,1.284466]
["bitfinex-derivatives","BTCF0:USTF0",1751729932350,0.62120338,108170.0,108160.0,1.87084698]
["bitfinex-derivatives","BTCF0:USTF0",1751729934653,0.58960338,108170.0,108160.0,1.87084698]
["bitfinex-derivatives","BTCF0:USTF0",1751729937652,0.58960338,108170.0,108160.0,0.97124698]
["bitfinex-derivatives","BTCF0:USTF0",1751729937851,0.6203573,108170.0,108160.0,0.67805649]
["bitfinex-derivatives","BTCF0:USTF0",1751729938151,0.1848668,108160.0,108150.0,1.70187699]
["bitfinex-derivatives","BTCF0:USTF0",1751729938351,0.53871955,108160.0,108150.0,0.83363699]
["bitfinex-derivatives","BTCF0:USTF0",1751729938544,0.57081955,108160.0,108150.0,1.08060818]
["bitfinex-derivatives","BTCF0:USTF0",1751729938745,0.60181955,108160.0,108150.0,1.03439038]
["bitfinex-derivatives","BTCF0:USTF0",1751729939454,0.60181955,108160.0,108150.0,1.03539038]
["bitfinex-derivatives","BTCF0:USTF0",1751729940349,0.60181955,108160.0,108150.0,1.03639038]
["bitfinex-derivatives","BTCF0:USTF0",1751729940550,0.60181955,108160.0,108150.0,0.99017338]
["bitfinex-derivatives","BTCF0:USTF0",1751729940850,0.60181955,108160.0,108150.0,0.92457338]
["bitfinex-derivatives","BTCF0:USTF0",1751729941751,0.60181955,108160.0,108150.0,0.63138289]
["bitfinex-derivatives","BTCF0:USTF0",1751729942055,0.60181955,108160.0,108150.0,0.92457338]
["bitfinex-derivatives","BTCF0:USTF0",1751729958468,0.60181955,108160.0,108150.0,0.63138289]
["bitfinex-derivatives","BTCF0:USTF0",1751729958667,0.60181955,108160.0,108150.0,0.92457338]
["bitfinex-derivatives","BTCF0:USTF0",1751729958966,0.60181955,108160.0,108150.0,0.95647338]
["bitfinex-derivatives","BTCF0:USTF0",1751729961566,0.60181955,108160.0,108150.0,0.98797338]
["bitfinex-derivatives","BTCF0:USTF0",1751729962264,0.60181955,108160.0,108150.0,0.69478289]
["bitfinex-derivatives","BTCF0:USTF0",1751729962570,0.60181955,108160.0,108150.0,0.98797338]
["bitfinex-derivatives","BTCF0:USTF0",1751729962969,0.57081955,108160.0,108150.0,0.98797338]
["bitfinex-derivatives","BTCF0:USTF0",1751729963369,0.86401004,108160.0,108150.0,0.37413339]
["bitfinex-derivatives","BTCF0:USTF0",1751729963570,0.1848838,108150.0,108140.0,0.5919192]
["bitfinex-derivatives","BTCF0:USTF0",1751729963872,1.40823655,108150.0,108140.0,0.6919192]
["bitfinex-derivatives","BTCF0:USTF0",1751729964171,1.40823655,108150.0,108140.0,1.01760969]
["bitfinex-derivatives","BTCF0:USTF0",1751729965273,1.40823655,108150.0,108140.0,1.02060969]
["bitfinex-derivatives","BTCF0:USTF0",1751729965464,1.40823655,108150.0,108140.0,1.05440969]
["bitfinex-derivatives","BTCF0:USTF0",1751729965663,1.40823655,108150.0,108140.0,1.06369061]
["bitfinex-derivatives","BTCF0:USTF0",1751729967772,1.40823655,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751729969371,1.40823655,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729970775,1.37513655,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729971573,1.34627429,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729973675,1.0530838,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729973974,1.34627429,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729974774,1.37492477,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729975075,1.08173428,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729975374,1.37492477,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729984678,1.34627429,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729988178,1.37493281,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729989177,1.37493281,108150.0,108140.0,0.87480072]
["bitfinex-derivatives","BTCF0:USTF0",1751729989367,1.37493281,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729990980,1.37493281,108150.0,108140.0,0.87480072]
["bitfinex-derivatives","BTCF0:USTF0",1751729991174,1.37493281,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729992474,1.37493281,108150.0,108140.0,0.87480072]
["bitfinex-derivatives","BTCF0:USTF0",1751729992677,1.37493281,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729995482,1.40643281,108150.0,108140.0,1.16799121]
["bitfinex-derivatives","BTCF0:USTF0",1751729995981,1.40643281,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751729996582,1.11324232,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751729996881,1.40643281,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751730001085,1.11324232,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751730001279,1.40643281,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751730007691,1.11324232,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751730007987,1.40643281,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751730015495,1.37777429,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751730015697,1.40646972,108150.0,108140.0,1.13679121]
["bitfinex-derivatives","BTCF0:USTF0",1751730021599,1.34196972,108150.0,108140.0,1.07249121]
["bitfinex-derivatives","BTCF0:USTF0",1751730024105,0.50676972,108150.0,108140.0,1.07249121]
["bitfinex-derivatives","BTCF0:USTF0",1751730024404,1.34208972,108150.0,108140.0,1.13889121]
["bitfinex-derivatives","BTCF0:USTF0",1751730027614,1.34208972,108150.0,108140.0,1.03889121]
["bitfinex-derivatives","BTCF0:USTF0",1751730036019,1.34208972,108150.0,108140.0,0.97249121]
["bitfinex-derivatives","BTCF0:USTF0",1751730036820,1.04889923,108150.0,108140.0,0.97249121]
["bitfinex-derivatives","BTCF0:USTF0",1751730037019,1.34208972,108150.0,108140.0,1.03569121]
["bitfinex-derivatives","BTCF0:USTF0",1751730037220,0.50676972,108150.0,108140.0,1.03569121]
["bitfinex-derivatives","BTCF0:USTF0",1751730037422,1.34204972,108150.0,108140.0,1.03569121]
["bitfinex-derivatives","BTCF0:USTF0",1751730039925,1.34204972,108150.0,108140.0,0.74250072]
["bitfinex-derivatives","BTCF0:USTF0",1751730040116,1.34204972,108150.0,108140.0,1.03469121]
["bitfinex-derivatives","BTCF0:USTF0",1751730040316,1.37374972,108150.0,108140.0,1.03469121]
["bitfinex-derivatives","BTCF0:USTF0",1751730041426,1.37374972,108150.0,108140.0,1.03169121]
["bitfinex-derivatives","BTCF0:USTF0",1751730041721,1.37372259,108150.0,108140.0,1.03169121]
["bitfinex-derivatives","BTCF0:USTF0",1751730045533,1.0805321,108150.0,108140.0,1.03169121]
["bitfinex-derivatives","BTCF0:USTF0",1751730045724,1.37372259,108150.0,108140.0,1.03169121]
["bitfinex-derivatives","BTCF0:USTF0",1751730046532,1.37372259,108150.0,108140.0,0.73850072]
["bitfinex-derivatives","BTCF0:USTF0",1751730046727,1.43862259,108150.0,108140.0,1.03169121]
["bitfinex-derivatives","BTCF0:USTF0",1751730049332,1.43862259,108150.0,108140.0,0.73850072]
["bitfinex-derivatives","BTCF0:USTF0",1751730049533,1.43862259,108150.0,108140.0,1.03169121]
["bitfinex-derivatives","BTCF0:USTF0",1751730052229,1.43862259,108150.0,108140.0,0.73850072]
["bitfinex-derivatives","BTCF0:USTF0",1751730052534,1.1454321,108150.0,108140.0,0.69227602]
["bitfinex-derivatives","BTCF0:USTF0",1751730052735,1.43862259,108150.0,108140.0,0.69227602]
["bitfinex-derivatives","BTCF0:USTF0",1751730053032,1.43862259,108150.0,108140.0,0.62907602]
["bitfinex-derivatives","BTCF0:USTF0",1751730053227,1.1454321,108150.0,108140.0,0.62907602]
["bitfinex-derivatives","BTCF0:USTF0",1751730053427,1.43862259,108150.0,108140.0,0.92226651]
["bitfinex-derivatives","BTCF0:USTF0",1751730053637,1.43862259,108150.0,108140.0,0.62907602]
["bitfinex-derivatives","BTCF0:USTF0",1751730053833,1.43862259,108150.0,108140.0,0.92226651]
["bitfinex-derivatives","BTCF0:USTF0",1751730054131,1.43862259,108150.0,108140.0,0.62907602]
["bitfinex-derivatives","BTCF0:USTF0",1751730054334,1.43862259,108150.0,108140.0,0.92226651]
["bitfinex-derivatives","BTCF0:USTF0",1751730054731,1.43862259,108150.0,108140.0,0.62907602]
["bitfinex-derivatives","BTCF0:USTF0",1751730056734,1.43862259,108150.0,108140.0,0.92226651]
["bitfinex-derivatives","BTCF0:USTF0",1751730058534,1.1454321,108150.0,108140.0,0.92226651]
["bitfinex-derivatives","BTCF0:USTF0",1751730058736,1.43862259,108150.0,108140.0,0.92226651]
["bitfinex-derivatives","BTCF0:USTF0",1751730058934,1.43862259,108150.0,108140.0,0.62907602]
["bitfinex-derivatives","BTCF0:USTF0",1751730059134,1.43862259,108150.0,108140.0,0.92226651]
["bitfinex-derivatives","BTCF0:USTF0",1751730060433,1.43862259,108150.0,108140.0,0.62907602]
["bitfinex-derivatives","BTCF0:USTF0",1751730061038,1.43862259,108150.0,108140.0,0.92226651]
["bitfinex-derivatives","BTCF0:USTF0",1751730066536,1.43862259,108150.0,108140.0,0.95416651]
["bitfinex-derivatives","BTCF0:USTF0",1751730067843,1.43862259,108150.0,108140.0,0.66097602]
["bitfinex-derivatives","BTCF0:USTF0",1751730068043,1.43862259,108150.0,108140.0,0.95416651]
["bitfinex-derivatives","BTCF0:USTF0",1751730069948,1.43862259,108150.0,108140.0,0.66097602]
["bitfinex-derivatives","BTCF0:USTF0",1751730070146,1.43862259,108150.0,108140.0,0.95416651]
["bitfinex-derivatives","BTCF0:USTF0",1751730073553,1.43862259,108150.0,108140.0,0.98436651]
["bitfinex-derivatives","BTCF0:USTF0",1751730076754,1.43862259,108150.0,108140.0,0.69117602]
["bitfinex-derivatives","BTCF0:USTF0",1751730079463,1.43862259,108150.0,108140.0,0.98436651]
["bitfinex-derivatives","BTCF0:USTF0",1751730081159,1.43862259,108150.0,108140.0,0.69117602]
["bitfinex-derivatives","BTCF0:USTF0",1751730084065,1.43862259,108150.0,108140.0,0.98436651]
["bitfinex-derivatives","BTCF0:USTF0",1751730084255,1.43862259,108150.0,108140.0,0.69117602]
["bitfinex-derivatives","BTCF0:USTF0",1751730085670,1.40552259,108150.0,108140.0,0.69117602]
["bitfinex-derivatives","BTCF0:USTF0",1751730085966,1.1123321,108150.0,108140.0,0.69117602]
["bitfinex-derivatives","BTCF0:USTF0",1751730086153,1.40552259,108150.0,108140.0,0.69117602]
["bitfinex-derivatives","BTCF0:USTF0",1751730086966,1.40552259,108150.0,108140.0,0.98436651]
["bitfinex-derivatives","BTCF0:USTF0",1751730089772,1.40552259,108150.0,108140.0,0.69117602]
["bitfinex-derivatives","BTCF0:USTF0",1751730090068,1.40552259,108150.0,108140.0,0.98436651]
["bitfinex-derivatives","BTCF0:USTF0",1751730090270,1.1123321,108150.0,108140.0,0.98436651]
["bitfinex-derivatives","BTCF0:USTF0",1751730090472,1.40552259,108150.0,108140.0,0.69117602]
["bitfinex-derivatives","BTCF0:USTF0",1751730090663,1.40552259,108150.0,108140.0,0.98436651]
["bitfinex-derivatives","BTCF0:USTF0",1751730091270,1.40552259,108150.0,108140.0,0.44418152]
["bitfinex-derivatives","BTCF0:USTF0",1751730091471,1.43792259,108150.0,108140.0,0.44418152]
["bitfinex-derivatives","BTCF0:USTF0",1751730092370,1.1447321,108150.0,108140.0,0.62908242]
["bitfinex-derivatives","BTCF0:USTF0",1751730092668,1.43792259,108150.0,108140.0,0.62908242]
["bitfinex-derivatives","BTCF0:USTF0",1751730096672,1.43800602,108150.0,108140.0,0.62908242]
["bitfinex-derivatives","BTCF0:USTF0",1751730096972,1.43800602,108150.0,108140.0,0.44418152]
["bitfinex-derivatives","BTCF0:USTF0",1751730099876,1.43800602,108150.0,108140.0,0.62908252]
["bitfinex-derivatives","BTCF0:USTF0",1751730100376,1.43800602,108150.0,108140.0,0.37108092]
["bitfinex-derivatives","BTCF0:USTF0",1751730100677,0.184901,108140.0,108130.0,0.04959333]
["bitfinex-derivatives","BTCF0:USTF0",1751730100866,0.89643077,108140.0,108130.0,0.04959333]
["bitfinex-derivatives","BTCF0:USTF0",1751730101276,0.31004979,108140.0,108130.0,0.23451143]
["bitfinex-derivatives","BTCF0:USTF0",1751730101478,0.89643077,108140.0,108130.0,0.23451143]
["bitfinex-derivatives","BTCF0:USTF0",1751730102076,0.89643077,108140.0,108130.0,0.2474181]
["bitfinex-derivatives","BTCF0:USTF0",1751730102776,0.89643077,108140.0,108130.0,0.2494181]
["bitfinex-derivatives","BTCF0:USTF0",1751730102977,0.89643077,108140.0,108130.0,0.1889181]
["bitfinex-derivatives","BTCF0:USTF0",1751730104178,0.31004979,108140.0,108130.0,0.1889181]
["bitfinex-derivatives","BTCF0:USTF0",1751730104477,0.89643077,108140.0,108130.0,0.01310773]
["bitfinex-derivatives","BTCF0:USTF0",1751730111285,0.89643077,108140.0,108130.0,0.19802583]
["bitfinex-derivatives","BTCF0:USTF0",1751730111785,0.89643077,108140.0,108130.0,0.01310773]
["bitfinex-derivatives","BTCF0:USTF0",1751730112487,0.31004979,108140.0,108130.0,0.01310773]
["bitfinex-derivatives","BTCF0:USTF0",1751730112689,0.89643077,108140.0,108130.0,0.01310773]
["bitfinex-derivatives","BTCF0:USTF0",1751730114991,0.89643077,108140.0,108130.0,0.19802583]
["bitfinex-derivatives","BTCF0:USTF0",1751730115489,0.89643077,108140.0,108130.0,0.01310773]
["bitfinex-derivatives","BTCF0:USTF0",1751730120787,1.20643077,108140.0,108130.0,0.01310773]
["bitfinex-derivatives","BTCF0:USTF0",1751730121091,1.20643077,108140.0,108130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751730123994,0.89643077,108140.0,108130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751730126692,0.89643077,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751730127700,0.1839181,108130.0,108120.0,0.37681706]
["bitfinex-derivatives","BTCF0:USTF0",1751730127899,1.31322859,108130.0,108120.0,0.37681706]
["bitfinex-derivatives","BTCF0:USTF0",1751730128397,1.34188322,108130.0,108120.0,0.37681706]
["bitfinex-derivatives","BTCF0:USTF0",1751730128592,1.34188322,108130.0,108120.0,0.40991706]
["bitfinex-derivatives","BTCF0:USTF0",1751730128792,1.34188322,108130.0,108120.0,0.41191706]
["bitfinex-derivatives","BTCF0:USTF0",1751730128992,1.34188322,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730134195,1.04869273,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730134399,1.34188322,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730135199,1.31322859,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730137395,1.0200381,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730137797,1.31322859,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730138198,1.0200381,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730138404,1.31322859,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730139503,1.0200381,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730139697,1.34189687,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730140297,1.34221687,108130.0,108120.0,0.70710755]
["bitfinex-derivatives","BTCF0:USTF0",1751730141908,1.34221687,108130.0,108120.0,0.41391706]
["bitfinex-derivatives","BTCF0:USTF0",1751730142204,0.50577687,108130.0,108120.0,0.70710755]
["bitfinex-derivatives","BTCF0:USTF0",1751730142397,1.34221687,108130.0,108120.0,0.70710755]
["bitfinex-derivatives","BTCF0:USTF0",1751730143109,1.34221689,108130.0,108120.0,0.70710755]
["bitfinex-derivatives","BTCF0:USTF0",1751730148710,1.31354859,108130.0,108120.0,0.70710755]
["bitfinex-derivatives","BTCF0:USTF0",1751730149007,1.342222,108130.0,108120.0,0.70710755]
["bitfinex-derivatives","BTCF0:USTF0",1751730149208,1.342222,108130.0,108120.0,0.72487781]
["bitfinex-derivatives","BTCF0:USTF0",1751730152509,1.342222,108130.0,108120.0,0.72477893]
["bitfinex-derivatives","BTCF0:USTF0",1751730154113,1.342222,108130.0,108120.0,0.43158844]
["bitfinex-derivatives","BTCF0:USTF0",1751730154512,1.34234554,108130.0,108120.0,0.43158844]
["bitfinex-derivatives","BTCF0:USTF0",1751730156318,1.37314554,108130.0,108120.0,0.43158844]
["bitfinex-derivatives","BTCF0:USTF0",1751730157620,1.37314554,108130.0,108120.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1751730157820,1.40634554,108130.0,108120.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1751730158313,1.11315505,108130.0,108120.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1751730158515,1.40634554,108130.0,108120.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1751730159620,1.40634554,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730164929,1.11315505,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730165228,1.40634554,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730165424,1.40634554,108130.0,108120.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1751730165627,1.40634554,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730168043,1.11315505,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730168345,1.40634554,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730174550,1.40634554,108130.0,108120.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1751730177250,1.40634554,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730179151,1.40634554,108130.0,108120.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1751730179352,1.40634554,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730180652,1.40634554,108130.0,108120.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1751730180844,1.43824554,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730193865,1.14505505,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730194161,1.43824554,108130.0,108120.0,0.69167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730194666,1.43824554,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730194861,1.40634554,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730195766,1.11315505,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730195961,1.40634554,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730197361,0.56990554,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730197566,1.04867505,108130.0,108120.0,0.99486942]
["bitfinex-derivatives","BTCF0:USTF0",1751730197770,1.04867505,108130.0,108120.0,1.02736942]
["bitfinex-derivatives","BTCF0:USTF0",1751730198368,0.1839181,108130.0,108120.0,1.02736942]
["bitfinex-derivatives","BTCF0:USTF0",1751730200670,0.1839181,108130.0,108120.0,0.73417893]
["bitfinex-derivatives","BTCF0:USTF0",1751730202472,0.47710859,108130.0,108120.0,0.73417893]
["bitfinex-derivatives","BTCF0:USTF0",1751730205070,0.1839181,108130.0,108120.0,0.73417893]
["bitfinex-derivatives","BTCF0:USTF0",1751730205270,0.47710859,108130.0,108120.0,0.73417893]
["bitfinex-derivatives","BTCF0:USTF0",1751730206972,0.47710859,108130.0,108120.0,0.44098844]
["bitfinex-derivatives","BTCF0:USTF0",1751730207271,0.47710859,108130.0,108120.0,0.73417893]
["bitfinex-derivatives","BTCF0:USTF0",1751730216480,0.53766557,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730216675,0.57076557,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730218082,0.27757508,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730218274,0.57076557,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730224592,0.57076557,108130.0,108120.0,0.40848844]
["bitfinex-derivatives","BTCF0:USTF0",1751730224889,0.57076557,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730227191,0.54210859,108130.0,108120.0,0.70167893]
["bitfinex-derivatives","BTCF0:USTF0",1751730232998,0.54210859,108130.0,108120.0,0.70131364]
["bitfinex-derivatives","BTCF0:USTF0",1751730234100,0.2489181,108130.0,108120.0,0.70131364]
["bitfinex-derivatives","BTCF0:USTF0",1751730234295,0.54210859,108130.0,108120.0,0.70131364]
["bitfinex-derivatives","BTCF0:USTF0",1751730236500,0.54210859,108130.0,108120.0,0.70143562]
["bitfinex-derivatives","BTCF0:USTF0",1751730237593,0.54210859,108130.0,108120.0,0.03142807]
["bitfinex-derivatives","BTCF0:USTF0",1751730237800,0.60136507,108130.0,108120.0,0.03142807]
["bitfinex-derivatives","BTCF0:USTF0",1751730239596,0.67564259,108130.0,108120.0,0.03142807]
["bitfinex-derivatives","BTCF0:USTF0",1751730239895,0.67564259,108130.0,108120.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1751730240599,0.67564259,108130.0,108120.0,0.22562822]
["bitfinex-derivatives","BTCF0:USTF0",1751730245703,0.67564259,108130.0,108120.0,0.04069332]
["bitfinex-derivatives","BTCF0:USTF0",1751730248104,0.3824521,108130.0,108120.0,0.22562822]
["bitfinex-derivatives","BTCF0:USTF0",1751730248304,1.51132259,108130.0,108120.0,0.22562822]
["bitfinex-derivatives","BTCF0:USTF0",1751730248503,1.51132259,108130.0,108120.0,0.25772822]
["bitfinex-derivatives","BTCF0:USTF0",1751730255103,1.51132259,108130.0,108120.0,0.55091871]
["bitfinex-derivatives","BTCF0:USTF0",1751730256211,1.51132259,108130.0,108120.0,0.25772822]
["bitfinex-derivatives","BTCF0:USTF0",1751730268519,1.51132259,108130.0,108120.0,0.25572822]
["bitfinex-derivatives","BTCF0:USTF0",1751730269020,1.51132259,108130.0,108120.0,0.25372822]
["bitfinex-derivatives","BTCF0:USTF0",1751730279127,1.41572259,108130.0,108120.0,0.22162822]
["bitfinex-derivatives","BTCF0:USTF0",1751730279431,1.41572259,108130.0,108120.0,0.21236297]
["bitfinex-derivatives","BTCF0:USTF0",1751730279732,1.51162259,108130.0,108120.0,0.21236297]
["bitfinex-derivatives","BTCF0:USTF0",1751730283737,1.51162259,108130.0,108120.0,0.22152925]
["bitfinex-derivatives","BTCF0:USTF0",1751730291745,1.51162259,108130.0,108120.0,0.02742807]
["bitfinex-derivatives","BTCF0:USTF0",1751730292948,1.51162259,108130.0,108120.0,0.03689557]
["bitfinex-derivatives","BTCF0:USTF0",1751730298852,1.2184321,108130.0,108120.0,0.03689557]
["bitfinex-derivatives","BTCF0:USTF0",1751730299049,1.51162259,108130.0,108120.0,0.03689557]
["bitfinex-derivatives","BTCF0:USTF0",1751730299240,1.51162259,108130.0,108120.0,0.02742807]
["bitfinex-derivatives","BTCF0:USTF0",1751730305252,1.51162259,108130.0,108120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751730306054,1.51162259,108130.0,108120.0,0.1949347]
["bitfinex-derivatives","BTCF0:USTF0",1751730308656,1.51168109,108130.0,108120.0,0.1949347]
["bitfinex-derivatives","BTCF0:USTF0",1751730316961,0.67600109,108130.0,108120.0,0.1949347]
["bitfinex-derivatives","BTCF0:USTF0",1751730317163,1.1224306,108130.0,108120.0,0.55132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730317354,1.41562109,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730318061,0.58010109,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730318262,0.2869106,108130.0,108120.0,0.87481568]
["bitfinex-derivatives","BTCF0:USTF0",1751730318466,1.1224306,108130.0,108120.0,0.87481568]
["bitfinex-derivatives","BTCF0:USTF0",1751730319057,1.41562109,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730319465,1.41562109,108130.0,108120.0,0.87481568]
["bitfinex-derivatives","BTCF0:USTF0",1751730319666,1.41562109,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730320264,0.58010109,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730320464,0.2869106,108130.0,108120.0,0.87481568]
["bitfinex-derivatives","BTCF0:USTF0",1751730322962,0.58010109,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730337569,0.2869106,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730337774,0.58010109,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730349879,0.61290109,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730350081,0.61290109,108130.0,108120.0,0.2884347]
["bitfinex-derivatives","BTCF0:USTF0",1751730350282,0.61290109,108130.0,108120.0,0.58162519]
["bitfinex-derivatives","BTCF0:USTF0",1751730350581,0.61290109,108130.0,108120.0,0.55132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730350774,0.64530109,108130.0,108120.0,0.2581347]
["bitfinex-derivatives","BTCF0:USTF0",1751730350975,0.64530109,108130.0,108120.0,0.55132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730364801,0.3521106,108130.0,108120.0,0.55132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730365099,0.64530109,108130.0,108120.0,0.55132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730374306,0.3521106,108130.0,108120.0,0.55132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730374505,0.64530109,108130.0,108120.0,0.55132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730376511,0.64530109,108130.0,108120.0,0.80132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730378912,0.64530109,108130.0,108120.0,0.54132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730379113,0.64530109,108130.0,108120.0,0.56132519]
["bitfinex-derivatives","BTCF0:USTF0",1751730384322,0.64530109,108130.0,108120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751730384524,0.67820109,108130.0,108120.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1751730384713,0.67820109,108130.0,108120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751730384913,0.67820109,108130.0,108120.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1751730385517,0.67820109,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730386623,0.3850106,108130.0,108120.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1751730386823,0.67820109,108130.0,108120.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1751730387626,0.67820109,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730388116,0.67820109,108130.0,108120.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1751730388517,0.67820109,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730391323,0.3850106,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730391623,0.67820109,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730395322,0.67820109,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730401027,0.64948611,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730401426,0.67798465,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730403631,0.67798465,108130.0,108120.0,0.2378346]
["bitfinex-derivatives","BTCF0:USTF0",1751730403927,0.67798465,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730408533,0.38479416,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730408833,0.67798465,108130.0,108120.0,0.2378346]
["bitfinex-derivatives","BTCF0:USTF0",1751730409028,0.67798465,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730409835,0.67798465,108130.0,108120.0,0.2378346]
["bitfinex-derivatives","BTCF0:USTF0",1751730410029,0.67798465,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730410534,0.67798465,108130.0,108120.0,0.2378346]
["bitfinex-derivatives","BTCF0:USTF0",1751730410728,0.67798465,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730411332,0.67798465,108130.0,108120.0,0.2378346]
["bitfinex-derivatives","BTCF0:USTF0",1751730411535,0.67798465,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730415131,0.67798465,108130.0,108120.0,0.2378346]
["bitfinex-derivatives","BTCF0:USTF0",1751730415330,0.67798465,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730418039,0.38479416,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730418237,0.67798465,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730419340,0.67798465,108130.0,108120.0,0.2378346]
["bitfinex-derivatives","BTCF0:USTF0",1751730419532,0.38479416,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730419733,0.67798465,108130.0,108120.0,0.53102509]
["bitfinex-derivatives","BTCF0:USTF0",1751730421138,0.67798465,108130.0,108120.0,0.2378346]
["bitfinex-derivatives","BTCF0:USTF0",1751730421332,0.67798465,108130.0,108120.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1751730421532,0.67798465,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730421740,0.67798465,108130.0,108120.0,0.31319049]
["bitfinex-derivatives","BTCF0:USTF0",1751730421936,0.67798465,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730425241,0.38479416,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730425442,0.67798465,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730428746,0.67798465,108130.0,108120.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1751730429046,0.67798465,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730433248,0.67798465,108130.0,108120.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1751730433446,0.67798465,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730435646,0.67798465,108130.0,108120.0,0.2049346]
["bitfinex-derivatives","BTCF0:USTF0",1751730436344,0.67798465,108130.0,108120.0,0.49812509]
["bitfinex-derivatives","BTCF0:USTF0",1751730439951,0.67798465,108130.0,108120.0,0.52932509]
["bitfinex-derivatives","BTCF0:USTF0",1751730441140,0.67798465,108130.0,108120.0,0.2361346]
["bitfinex-derivatives","BTCF0:USTF0",1751730442153,0.38479416,108130.0,108120.0,0.2361346]
["bitfinex-derivatives","BTCF0:USTF0",1751730442347,0.67798465,108130.0,108120.0,0.52932509]
["bitfinex-derivatives","BTCF0:USTF0",1751730442857,0.67798465,108130.0,108120.0,0.2361346]
["bitfinex-derivatives","BTCF0:USTF0",1751730443152,0.67798465,108130.0,108120.0,0.52932509]
["bitfinex-derivatives","BTCF0:USTF0",1751730444149,0.1849346,108120.0,108110.0,0.25829034]
["bitfinex-derivatives","BTCF0:USTF0",1751730444352,1.39114444,108120.0,108110.0,0.01123954]
["bitfinex-derivatives","BTCF0:USTF0",1751730444552,2.09672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730444748,2.41672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730444948,2.45672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730445151,1.51034089,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730445454,2.46672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730445645,2.45672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730446051,2.09672187,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751730446352,1.51034089,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751730446553,2.09672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730446851,2.09672187,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751730447548,2.43672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730447957,2.09672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730448156,1.51034089,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730448357,2.09672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730448855,1.51034089,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730449054,2.09672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730449254,1.51034089,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730449553,2.09672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730449749,1.51034089,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730450252,2.09672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730451155,1.51034089,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730451354,2.09672187,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730452558,2.09694601,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730453958,1.51056297,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730454162,2.09694395,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730454756,2.47694395,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730455455,2.46694395,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730456259,2.47615432,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730457060,1.87977334,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730457262,2.46615432,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730457758,1.87977334,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730457950,2.10615432,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730458559,1.51977334,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730458860,2.10615432,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730459762,2.1130142,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730462268,2.11301624,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730463864,1.52663526,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730464168,2.10580587,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730464370,2.10980587,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730465266,2.07542542,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730466174,1.48904444,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730466478,2.07542542,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730466978,2.10979954,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730468174,2.07542542,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730470082,2.10980894,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730471779,0.22531812,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751730471983,0.22531812,108120.0,108110.0,0.57259147]
["bitfinex-derivatives","BTCF0:USTF0",1751730472182,0.51850861,108120.0,108110.0,0.57259147]
["bitfinex-derivatives","BTCF0:USTF0",1751730472986,0.51850861,108120.0,108110.0,0.27940098]
["bitfinex-derivatives","BTCF0:USTF0",1751730473284,1.38902861,108120.0,108110.0,0.57259147]
["bitfinex-derivatives","BTCF0:USTF0",1751730476088,1.38902861,108120.0,108110.0,0.58704603]
["bitfinex-derivatives","BTCF0:USTF0",1751730476587,1.09583812,108120.0,108110.0,0.10890444]
["bitfinex-derivatives","BTCF0:USTF0",1751730476782,2.0622191,108120.0,108110.0,0.01630444]
["bitfinex-derivatives","BTCF0:USTF0",1751730476982,1.7452191,108120.0,108110.0,0.04880444]
["bitfinex-derivatives","BTCF0:USTF0",1751730477388,1.7452191,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730479089,1.15883812,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730479289,1.7452191,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730479489,1.71083558,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730479688,1.74452292,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730480188,2.09452292,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730480489,1.74452292,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730481087,1.45133243,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730481279,1.74452292,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730481589,2.09452292,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730482793,2.12772292,108120.0,108110.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1751730485094,2.12772292,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730495006,1.77772292,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730495208,1.21083138,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730495508,1.79721236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730503318,2.13721236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730504221,1.84402187,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730504420,2.13721236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730504621,1.26669236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730504821,2.37213236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730506323,1.78575138,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730506524,2.37213236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730512624,2.03213236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730512833,2.36213236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730520932,2.08213236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730521132,2.03213236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730521335,2.38213236,108120.0,108110.0,0.01630526]
["bitfinex-derivatives","BTCF0:USTF0",1751730528041,0.1849511,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730528243,0.89192893,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730528443,0.92192893,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730528642,0.93110343,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730529244,0.93210343,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730529443,0.93410343,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730529743,0.92492893,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730529938,0.63173844,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730530146,0.92492893,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730533333,0.93492893,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730533739,0.89811942,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730533939,0.93492893,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730534244,1.22811942,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730535749,0.93492893,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730535947,1.22811942,108110.0,108100.0,0.08259756]
["bitfinex-derivatives","BTCF0:USTF0",1751730536548,1.22811942,108110.0,108100.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751730537151,1.22811942,108110.0,108100.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751730537445,0.64173844,108110.0,108100.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751730537646,1.22811942,108110.0,108100.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751730537838,2.03096893,108110.0,108100.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751730540255,0.1849682,108100.0,108090.0,0.64222432]
["bitfinex-derivatives","BTCF0:USTF0",1751730540554,0.51184603,108100.0,108090.0,0.67512432]
["bitfinex-derivatives","BTCF0:USTF0",1751730540754,1.36852603,108100.0,108090.0,0.67512432]
["bitfinex-derivatives","BTCF0:USTF0",1751730541053,1.36852603,108100.0,108090.0,0.62887812]
["bitfinex-derivatives","BTCF0:USTF0",1751730541554,1.36852603,108100.0,108090.0,0.62987812]
["bitfinex-derivatives","BTCF0:USTF0",1751730543258,1.36852603,108100.0,108090.0,0.33668763]
["bitfinex-derivatives","BTCF0:USTF0",1751730543557,1.36852603,108100.0,108090.0,0.62987812]
["bitfinex-derivatives","BTCF0:USTF0",1751730544258,1.33483869,108100.0,108090.0,0.62987812]
["bitfinex-derivatives","BTCF0:USTF0",1751730544554,1.3645652,108100.0,108090.0,0.62987812]
["bitfinex-derivatives","BTCF0:USTF0",1751730551655,1.65775569,108100.0,108090.0,0.62987812]
["bitfinex-derivatives","BTCF0:USTF0",1751730552259,1.3645652,108100.0,108090.0,0.62987812]
["bitfinex-derivatives","BTCF0:USTF0",1751730553761,1.65775569,108100.0,108090.0,0.62987812]
["bitfinex-derivatives","BTCF0:USTF0",1751730554659,0.21469471,108100.0,108090.0,0.62987812]
["bitfinex-derivatives","BTCF0:USTF0",1751730554861,1.3623252,108100.0,108090.0,0.62987812]
["bitfinex-derivatives","BTCF0:USTF0",1751730560468,0.21469471,108100.0,108090.0,0.59807812]
["bitfinex-derivatives","BTCF0:USTF0",1751730560662,1.4234852,108100.0,108090.0,0.59807812]
["bitfinex-derivatives","BTCF0:USTF0",1751730561160,1.4540852,108100.0,108090.0,0.59807812]
["bitfinex-derivatives","BTCF0:USTF0",1751730561868,1.16089471,108100.0,108090.0,0.59807812]
["bitfinex-derivatives","BTCF0:USTF0",1751730562070,1.4540852,108100.0,108090.0,0.59807812]
["bitfinex-derivatives","BTCF0:USTF0",1751730562271,1.4535252,108100.0,108090.0,0.30488763]
["bitfinex-derivatives","BTCF0:USTF0",1751730562463,1.4535252,108100.0,108090.0,0.59807812]
["bitfinex-derivatives","BTCF0:USTF0",1751730563169,1.47293828,108100.0,108090.0,0.59807812]
["bitfinex-derivatives","BTCF0:USTF0",1751730564563,1.76812877,108100.0,108090.0,0.25864153]
["bitfinex-derivatives","BTCF0:USTF0",1751730565971,1.76912877,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730566971,1.18274779,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730567164,1.76912877,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730568468,1.76912877,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730571272,1.18274779,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730571577,1.76912877,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730571769,1.76912877,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730572174,1.76912877,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730572673,1.18274779,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730572873,1.76912877,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730574074,0.53029828,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730574275,1.38277828,108100.0,108090.0,0.58413202]
["bitfinex-derivatives","BTCF0:USTF0",1751730577577,1.67596877,108100.0,108090.0,0.58413202]
["bitfinex-derivatives","BTCF0:USTF0",1751730577876,1.70846877,108100.0,108090.0,0.58413202]
["bitfinex-derivatives","BTCF0:USTF0",1751730580394,1.70846877,108100.0,108090.0,0.29094153]
["bitfinex-derivatives","BTCF0:USTF0",1751730580595,1.74086877,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730586200,1.15448779,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730586387,1.74086877,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730586590,1.74086877,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730586887,1.74086877,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730587199,1.15448779,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730587398,1.74086877,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730588500,1.15448779,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730588897,1.74086877,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730590802,1.15448779,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730591002,1.74086877,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730595102,1.74086877,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730595307,1.44767828,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730595902,1.4282652,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730596306,1.72145569,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730598007,1.71901569,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730599007,1.4258252,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730599209,1.4258252,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730599409,1.4258252,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730601310,1.13263471,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730601507,1.4258252,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730601910,1.4258252,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730602209,1.4258252,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730604011,1.13263471,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730604209,1.71901569,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730609812,1.4258252,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730613522,1.13263471,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730613822,1.71901569,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730614519,1.13263471,108100.0,108090.0,0.25764153]
["bitfinex-derivatives","BTCF0:USTF0",1751730614822,1.71901569,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730615018,0.86897569,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730615224,1.71849569,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730616319,0.86897569,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730616524,1.3604052,108100.0,108090.0,0.55083202]
["bitfinex-derivatives","BTCF0:USTF0",1751730616724,0.21769471,108100.0,108090.0,0.58293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730618628,0.21769471,108100.0,108090.0,0.28974153]
["bitfinex-derivatives","BTCF0:USTF0",1751730618826,0.21769471,108100.0,108090.0,0.58293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730620926,0.5108852,108100.0,108090.0,0.58293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730626337,0.21769471,108100.0,108090.0,0.58293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730626633,0.5108852,108100.0,108090.0,0.58293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730627338,0.21769471,108100.0,108090.0,0.58293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730627533,0.5108852,108100.0,108090.0,0.58293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730628032,0.21769471,108100.0,108090.0,0.58293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730628234,0.21769471,108100.0,108090.0,0.89612251]
["bitfinex-derivatives","BTCF0:USTF0",1751730628438,0.21769471,108100.0,108090.0,0.60293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730629735,0.21769471,108100.0,108090.0,0.30974153]
["bitfinex-derivatives","BTCF0:USTF0",1751730629935,0.21769471,108100.0,108090.0,0.60293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730630638,0.21769471,108100.0,108090.0,0.78795602]
["bitfinex-derivatives","BTCF0:USTF0",1751730631036,0.1879682,108100.0,108090.0,0.78795602]
["bitfinex-derivatives","BTCF0:USTF0",1751730634846,0.1879682,108100.0,108090.0,0.60293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730635046,0.1879682,108100.0,108090.0,0.78795602]
["bitfinex-derivatives","BTCF0:USTF0",1751730636148,0.1879682,108100.0,108090.0,0.60293202]
["bitfinex-derivatives","BTCF0:USTF0",1751730636444,0.1879682,108100.0,108090.0,0.78795602]
["bitfinex-derivatives","BTCF0:USTF0",1751730639644,0.1879682,108100.0,108090.0,0.49476553]
["bitfinex-derivatives","BTCF0:USTF0",1751730639849,0.80367415,108100.0,108090.0,0.28974153]
["bitfinex-derivatives","BTCF0:USTF0",1751730640040,0.89827415,108100.0,108090.0,0.19434153]
["bitfinex-derivatives","BTCF0:USTF0",1751730641544,0.60508366,108100.0,108090.0,0.19434153]
["bitfinex-derivatives","BTCF0:USTF0",1751730642050,0.60508366,108100.0,108090.0,0.48753202]
["bitfinex-derivatives","BTCF0:USTF0",1751730642649,0.89827415,108100.0,108090.0,0.48753202]
["bitfinex-derivatives","BTCF0:USTF0",1751730643050,0.60508366,108100.0,108090.0,0.48753202]
["bitfinex-derivatives","BTCF0:USTF0",1751730644351,0.60508366,108100.0,108090.0,0.19434153]
["bitfinex-derivatives","BTCF0:USTF0",1751730644552,0.60508366,108100.0,108090.0,0.48753202]
["bitfinex-derivatives","BTCF0:USTF0",1751730648554,0.31189317,108100.0,108090.0,0.48753202]
["bitfinex-derivatives","BTCF0:USTF0",1751730648754,0.60508366,108100.0,108090.0,0.48753202]
["bitfinex-derivatives","BTCF0:USTF0",1751730650756,0.31189317,108100.0,108090.0,0.48753202]
["bitfinex-derivatives","BTCF0:USTF0",1751730650947,0.60508366,108100.0,108090.0,0.51803202]
["bitfinex-derivatives","BTCF0:USTF0",1751730651556,0.60508366,108100.0,108090.0,0.22484153]
["bitfinex-derivatives","BTCF0:USTF0",1751730651749,0.60508366,108100.0,108090.0,0.51803202]
["bitfinex-derivatives","BTCF0:USTF0",1751730651951,0.60508366,108100.0,108090.0,0.54993202]
["bitfinex-derivatives","BTCF0:USTF0",1751730652456,0.57298366,108100.0,108090.0,0.54993202]
["bitfinex-derivatives","BTCF0:USTF0",1751730654855,0.86617415,108100.0,108090.0,0.00935623]
["bitfinex-derivatives","BTCF0:USTF0",1751730655054,0.89737415,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751730655356,0.60418366,108100.0,108090.0,0.47817579]
["bitfinex-derivatives","BTCF0:USTF0",1751730656756,0.31099317,108100.0,108090.0,0.47817579]
["bitfinex-derivatives","BTCF0:USTF0",1751730657055,0.60418366,108100.0,108090.0,0.47817579]
["bitfinex-derivatives","BTCF0:USTF0",1751730658357,0.57485869,108100.0,108090.0,0.47817579]
["bitfinex-derivatives","BTCF0:USTF0",1751730659353,0.60419665,108100.0,108090.0,0.47817579]
["bitfinex-derivatives","BTCF0:USTF0",1751730659759,0.60419665,108100.0,108090.0,0.4872131]
["bitfinex-derivatives","BTCF0:USTF0",1751730661060,0.57299665,108100.0,108090.0,0.4872131]
["bitfinex-derivatives","BTCF0:USTF0",1751730661360,0.57299665,108100.0,108090.0,0.5515131]
["bitfinex-derivatives","BTCF0:USTF0",1751730661553,0.57299665,108100.0,108090.0,0.25832261]
["bitfinex-derivatives","BTCF0:USTF0",1751730661754,0.57299665,108100.0,108090.0,0.5515131]
["bitfinex-derivatives","BTCF0:USTF0",1751730661755,0.27980616,108100.0,108090.0,0.5515131]
["bitfinex-derivatives","BTCF0:USTF0",1751730662058,0.57299665,108100.0,108090.0,0.5515131]
["bitfinex-derivatives","BTCF0:USTF0",1751730663761,0.27980616,108100.0,108090.0,0.5515131]
["bitfinex-derivatives","BTCF0:USTF0",1751730663960,0.57299665,108100.0,108090.0,0.5515131]
["bitfinex-derivatives","BTCF0:USTF0",1751730669559,0.21730616,108100.0,108090.0,0.5515131]
["bitfinex-derivatives","BTCF0:USTF0",1751730669858,0.51049665,108100.0,108090.0,0.5835131]
["bitfinex-derivatives","BTCF0:USTF0",1751730671157,0.54279665,108100.0,108090.0,0.29032261]
["bitfinex-derivatives","BTCF0:USTF0",1751730671357,0.54279665,108100.0,108090.0,0.5835131]
["bitfinex-derivatives","BTCF0:USTF0",1751730678063,0.54279665,108100.0,108090.0,0.29032261]
["bitfinex-derivatives","BTCF0:USTF0",1751730678366,0.54279665,108100.0,108090.0,0.5835131]
["bitfinex-derivatives","BTCF0:USTF0",1751730680867,0.21730616,108100.0,108090.0,0.5835131]
["bitfinex-derivatives","BTCF0:USTF0",1751730682470,0.21730616,108100.0,108090.0,0.5515131]
["bitfinex-derivatives","BTCF0:USTF0",1751730682669,0.21730616,108100.0,108090.0,0.5826131]
["bitfinex-derivatives","BTCF0:USTF0",1751730684670,0.03233796,108100.0,108090.0,0.5826131]
["bitfinex-derivatives","BTCF0:USTF0",1751730684870,0.21730616,108100.0,108090.0,0.5826131]
["bitfinex-derivatives","BTCF0:USTF0",1751730686572,0.03233796,108100.0,108090.0,1.0626131]
["bitfinex-derivatives","BTCF0:USTF0",1751730686773,0.21730616,108100.0,108090.0,1.2626131]
["bitfinex-derivatives","BTCF0:USTF0",1751730688176,0.21730616,108100.0,108090.0,2.1100931]
["bitfinex-derivatives","BTCF0:USTF0",1751730689172,0.03233796,108100.0,108090.0,2.1100931]
["bitfinex-derivatives","BTCF0:USTF0",1751730694774,0.21730616,108100.0,108090.0,2.1100931]
["bitfinex-derivatives","BTCF0:USTF0",1751730695880,0.03233796,108100.0,108090.0,2.1100931]
["bitfinex-derivatives","BTCF0:USTF0",1751730700085,0.03233796,108100.0,108090.0,2.6100931]
["bitfinex-derivatives","BTCF0:USTF0",1751730705775,0.03233796,108100.0,108090.0,2.31690261]
["bitfinex-derivatives","BTCF0:USTF0",1751730705978,0.03233796,108100.0,108090.0,2.6100931]
["bitfinex-derivatives","BTCF0:USTF0",1751730706280,0.21730616,108100.0,108090.0,2.6088931]
["bitfinex-derivatives","BTCF0:USTF0",1751730706480,0.03233796,108100.0,108090.0,2.6088931]
["bitfinex-derivatives","BTCF0:USTF0",1751730706778,0.21730616,108100.0,108090.0,2.6088931]
["bitfinex-derivatives","BTCF0:USTF0",1751730707186,0.03233796,108100.0,108090.0,2.6088931]
["bitfinex-derivatives","BTCF0:USTF0",1751730717588,0.1849464,108120.0,108110.0,0.1849511]
["bitfinex-derivatives","BTCF0:USTF0",1751730717784,0.35338814,108120.0,108110.0,1.34193759]
["bitfinex-derivatives","BTCF0:USTF0",1751730718091,0.64657863,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730718793,0.64957863,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730719785,0.65357863,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730720995,0.36038814,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730721587,0.62417279,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730721787,0.65341871,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730723103,0.65341871,108120.0,108110.0,1.3618471]
["bitfinex-derivatives","BTCF0:USTF0",1751730723306,0.36022822,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730724194,0.65341871,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730725702,0.65341871,108120.0,108110.0,1.3618471]
["bitfinex-derivatives","BTCF0:USTF0",1751730725903,0.65341871,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730726203,0.36022822,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730726404,0.65341871,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730726903,0.36022822,108120.0,108110.0,1.65503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730727099,0.09854592,108120.0,108110.0,1.97503759]
["bitfinex-derivatives","BTCF0:USTF0",1751730727296,0.254234,108120.0,108110.0,2.00703759]
["bitfinex-derivatives","BTCF0:USTF0",1751730730403,0.254234,108120.0,108110.0,1.1138471]
["bitfinex-derivatives","BTCF0:USTF0",1751730730704,0.54742449,108120.0,108110.0,1.5037671]
["bitfinex-derivatives","BTCF0:USTF0",1751730730904,0.54742449,108120.0,108110.0,1.79695759]
["bitfinex-derivatives","BTCF0:USTF0",1751730731303,0.54742449,108120.0,108110.0,1.73695759]
["bitfinex-derivatives","BTCF0:USTF0",1751730731509,0.54742449,108120.0,108110.0,2.04695759]
["bitfinex-derivatives","BTCF0:USTF0",1751730733309,0.254234,108120.0,108110.0,2.04695759]
["bitfinex-derivatives","BTCF0:USTF0",1751730742915,0.54742449,108120.0,108110.0,2.04695759]
["bitfinex-derivatives","BTCF0:USTF0",1751730744214,0.254234,108120.0,108110.0,2.04695759]
["bitfinex-derivatives","BTCF0:USTF0",1751730746214,0.28311653,108120.0,108110.0,2.04695759]
["bitfinex-derivatives","BTCF0:USTF0",1751730750518,0.25241653,108120.0,108110.0,2.04695759]
["bitfinex-derivatives","BTCF0:USTF0",1751730750711,0.25241653,108120.0,108110.0,2.07725759]
["bitfinex-derivatives","BTCF0:USTF0",1751730753721,0.25241653,108120.0,108110.0,1.7840671]
["bitfinex-derivatives","BTCF0:USTF0",1751730753914,0.25241653,108120.0,108110.0,2.07725759]
["bitfinex-derivatives","BTCF0:USTF0",1751730760225,0.25241653,108120.0,108110.0,1.83725759]
["bitfinex-derivatives","BTCF0:USTF0",1751730760429,0.223534,108120.0,108110.0,1.5440671]
["bitfinex-derivatives","BTCF0:USTF0",1751730760629,0.25248123,108120.0,108110.0,1.83725759]
["bitfinex-derivatives","BTCF0:USTF0",1751730761125,0.25248123,108120.0,108110.0,0.3679071]
["bitfinex-derivatives","BTCF0:USTF0",1751730761330,0.54567172,108120.0,108110.0,0.74079759]
["bitfinex-derivatives","BTCF0:USTF0",1751730761528,0.31478123,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730761728,0.60797172,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730766135,0.60797172,108120.0,108110.0,1.2934871]
["bitfinex-derivatives","BTCF0:USTF0",1751730766329,0.60797172,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730766937,0.60797172,108120.0,108110.0,0.4476071]
["bitfinex-derivatives","BTCF0:USTF0",1751730767240,0.60797172,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730767737,0.31478123,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730768036,0.60797172,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730771436,0.60797172,108120.0,108110.0,1.2934871]
["bitfinex-derivatives","BTCF0:USTF0",1751730771637,0.57777172,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730775343,0.54882449,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730775544,0.57763872,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730783762,0.28444823,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730783962,0.57763872,108120.0,108110.0,1.58667759]
["bitfinex-derivatives","BTCF0:USTF0",1751730788766,0.57763872,108120.0,108110.0,1.61727759]
["bitfinex-derivatives","BTCF0:USTF0",1751730790157,0.57763872,108120.0,108110.0,1.3240871]
["bitfinex-derivatives","BTCF0:USTF0",1751730790362,0.57763872,108120.0,108110.0,1.61727759]
["bitfinex-derivatives","BTCF0:USTF0",1751730790560,0.57763872,108120.0,108110.0,1.43727759]
["bitfinex-derivatives","BTCF0:USTF0",1751730790766,0.57763872,108120.0,108110.0,1.52727759]
["bitfinex-derivatives","BTCF0:USTF0",1751730790966,0.57763872,108120.0,108110.0,1.2340871]
["bitfinex-derivatives","BTCF0:USTF0",1751730791163,0.57763872,108120.0,108110.0,1.52727759]
["bitfinex-derivatives","BTCF0:USTF0",1751730794169,0.57763872,108120.0,108110.0,1.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1751730794371,0.57763872,108120.0,108110.0,0.69139759]
["bitfinex-derivatives","BTCF0:USTF0",1751730794574,0.57763872,108120.0,108110.0,1.53691759]
["bitfinex-derivatives","BTCF0:USTF0",1751730798073,0.28444823,108120.0,108110.0,1.53691759]
["bitfinex-derivatives","BTCF0:USTF0",1751730798273,0.57763872,108120.0,108110.0,1.53691759]
["bitfinex-derivatives","BTCF0:USTF0",1751730798879,0.28444823,108120.0,108110.0,1.53691759]
["bitfinex-derivatives","BTCF0:USTF0",1751730799079,0.57763872,108120.0,108110.0,1.53691759]
["bitfinex-derivatives","BTCF0:USTF0",1751730802884,0.57763872,108120.0,108110.0,1.50619759]
["bitfinex-derivatives","BTCF0:USTF0",1751730803086,0.61073872,108120.0,108110.0,1.50619759]
["bitfinex-derivatives","BTCF0:USTF0",1751730805588,0.57763872,108120.0,108110.0,1.50619759]
["bitfinex-derivatives","BTCF0:USTF0",1751730811789,0.57755564,108120.0,108110.0,1.50619759]
["bitfinex-derivatives","BTCF0:USTF0",1751730826113,0.5775251,108120.0,108110.0,1.50619759]
["bitfinex-derivatives","BTCF0:USTF0",1751730828013,0.28433461,108120.0,108110.0,1.50619759]
["bitfinex-derivatives","BTCF0:USTF0",1751730828320,0.5775251,108120.0,108110.0,1.50619759]
["bitfinex-derivatives","BTCF0:USTF0",1751730828510,0.5775251,108120.0,108110.0,1.53789759]
["bitfinex-derivatives","BTCF0:USTF0",1751730829113,0.5454251,108120.0,108110.0,1.53789759]
["bitfinex-derivatives","BTCF0:USTF0",1751730839511,0.5454251,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730841423,0.5454251,108120.0,108110.0,1.2271511]
["bitfinex-derivatives","BTCF0:USTF0",1751730841717,0.5454251,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730845323,0.25223461,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730845525,0.5454251,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730848226,0.22063461,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730848418,0.5138251,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730851227,0.5138251,108120.0,108110.0,1.2271511]
["bitfinex-derivatives","BTCF0:USTF0",1751730851428,0.22063461,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730851620,0.5138251,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730852127,0.22063461,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730852428,0.5138251,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730857830,0.5138251,108120.0,108110.0,1.2271511]
["bitfinex-derivatives","BTCF0:USTF0",1751730858030,0.5138251,108120.0,108110.0,1.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1751730864832,0.5138251,108120.0,108110.0,0.64324159]
["bitfinex-derivatives","BTCF0:USTF0",1751730865137,0.6074251,108120.0,108110.0,1.48768159]
["bitfinex-derivatives","BTCF0:USTF0",1751730865336,0.90061559,108120.0,108110.0,1.42258159]
["bitfinex-derivatives","BTCF0:USTF0",1751730867537,0.6074251,108120.0,108110.0,1.42258159]
["bitfinex-derivatives","BTCF0:USTF0",1751730872240,0.6074251,108120.0,108110.0,1.45588159]
["bitfinex-derivatives","BTCF0:USTF0",1751730873938,0.6074251,108120.0,108110.0,1.48758159]
["bitfinex-derivatives","BTCF0:USTF0",1751730877943,0.5754251,108120.0,108110.0,1.48758159]
["bitfinex-derivatives","BTCF0:USTF0",1751730878944,0.5754251,108120.0,108110.0,1.48738159]
["bitfinex-derivatives","BTCF0:USTF0",1751730880744,0.5754251,108120.0,108110.0,1.51958159]
["bitfinex-derivatives","BTCF0:USTF0",1751730882850,0.5754251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730888048,0.28223461,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730888245,0.5754251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730889747,0.5443251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730892150,0.25113461,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730892548,0.5443251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730892748,0.5138251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730900656,0.5138251,108120.0,108110.0,0.3821511]
["bitfinex-derivatives","BTCF0:USTF0",1751730900857,0.5138251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730901452,0.22063461,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730901659,0.5138251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730902861,0.22063461,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730903061,0.5138251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730904362,0.5442251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730909768,0.5442251,108120.0,108110.0,0.3821511]
["bitfinex-derivatives","BTCF0:USTF0",1751730909964,0.5442251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730913665,0.5442251,108120.0,108110.0,0.3821511]
["bitfinex-derivatives","BTCF0:USTF0",1751730913866,0.5442251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730916267,0.25103461,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730916562,0.5442251,108120.0,108110.0,0.67534159]
["bitfinex-derivatives","BTCF0:USTF0",1751730919469,0.5442251,108120.0,108110.0,0.69321245]
["bitfinex-derivatives","BTCF0:USTF0",1751730924471,0.5442251,108120.0,108110.0,0.69321421]
["bitfinex-derivatives","BTCF0:USTF0",1751730926467,0.5442251,108120.0,108110.0,0.40002372]
["bitfinex-derivatives","BTCF0:USTF0",1751730926669,0.5442251,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730926868,0.5751251,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730934467,0.5751251,108120.0,108110.0,0.69271421]
["bitfinex-derivatives","BTCF0:USTF0",1751730936381,0.5751251,108120.0,108110.0,0.39952372]
["bitfinex-derivatives","BTCF0:USTF0",1751730936578,0.5751251,108120.0,108110.0,0.69271421]
["bitfinex-derivatives","BTCF0:USTF0",1751730941585,0.5751251,108120.0,108110.0,0.39952372]
["bitfinex-derivatives","BTCF0:USTF0",1751730941785,0.5751251,108120.0,108110.0,0.69271421]
["bitfinex-derivatives","BTCF0:USTF0",1751730946778,0.5751251,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730949182,0.5751251,108120.0,108110.0,0.36782372]
["bitfinex-derivatives","BTCF0:USTF0",1751730949378,0.5751251,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730953886,0.5751251,108120.0,108110.0,0.36782372]
["bitfinex-derivatives","BTCF0:USTF0",1751730954087,0.5751251,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730957089,0.5751251,108120.0,108110.0,0.36782372]
["bitfinex-derivatives","BTCF0:USTF0",1751730957289,0.5751251,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730959492,0.5751251,108120.0,108110.0,0.36782372]
["bitfinex-derivatives","BTCF0:USTF0",1751730959694,0.5751251,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730969100,0.54642449,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730969301,0.57517804,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730971202,0.28198755,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730971499,0.57517804,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730975203,0.57517804,108120.0,108110.0,0.36782372]
["bitfinex-derivatives","BTCF0:USTF0",1751730975404,0.57517804,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730978501,0.57517804,108120.0,108110.0,0.36782372]
["bitfinex-derivatives","BTCF0:USTF0",1751730978702,0.57517804,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730979106,0.28198755,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730979307,0.57517804,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730983509,0.57517782,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730990714,0.57517801,108120.0,108110.0,0.66101421]
["bitfinex-derivatives","BTCF0:USTF0",1751730994020,0.57517801,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751730999429,0.57517801,108120.0,108110.0,0.3499511]
["bitfinex-derivatives","BTCF0:USTF0",1751730999634,0.57517801,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731001432,0.57517801,108120.0,108110.0,0.3499511]
["bitfinex-derivatives","BTCF0:USTF0",1751731001631,0.57517801,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731004134,0.28198752,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731004334,0.57517801,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731016650,0.57517801,108120.0,108110.0,0.3499511]
["bitfinex-derivatives","BTCF0:USTF0",1751731016847,0.57517801,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731017046,0.28198752,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731017248,0.57517801,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731024153,0.57527371,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731029156,0.28208322,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731029354,0.57527371,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731031162,0.54642449,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731031362,0.57528142,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731042275,0.28209093,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731042471,0.57528142,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731045085,0.57528142,108120.0,108110.0,0.3499511]
["bitfinex-derivatives","BTCF0:USTF0",1751731045279,0.57528142,108120.0,108110.0,0.64314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731050787,0.57528142,108120.0,108110.0,0.65314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731052089,0.54642449,108120.0,108110.0,0.65314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731052291,0.57528228,108120.0,108110.0,0.65314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731054391,0.28209179,108120.0,108110.0,0.65314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731054593,0.57528228,108120.0,108110.0,0.65314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731060394,0.54642449,108120.0,108110.0,0.65314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731060595,0.57525285,108120.0,108110.0,0.65314159]
["bitfinex-derivatives","BTCF0:USTF0",1751731065692,0.51395285,108120.0,108110.0,0.58814159]
["bitfinex-derivatives","BTCF0:USTF0",1751731066196,0.51395285,108120.0,108110.0,0.65104159]
["bitfinex-derivatives","BTCF0:USTF0",1751731066796,0.22076236,108120.0,108110.0,0.65104159]
["bitfinex-derivatives","BTCF0:USTF0",1751731066998,0.51395285,108120.0,108110.0,0.65104159]
["bitfinex-derivatives","BTCF0:USTF0",1751731071901,0.22076236,108120.0,108110.0,0.65104159]
["bitfinex-derivatives","BTCF0:USTF0",1751731072101,0.51395285,108120.0,108110.0,0.65104159]
["bitfinex-derivatives","BTCF0:USTF0",1751731080711,0.51395295,108120.0,108110.0,0.65104159]
["bitfinex-derivatives","BTCF0:USTF0",1751731084119,0.51395295,108120.0,108110.0,0.66188198]
["bitfinex-derivatives","BTCF0:USTF0",1751731097828,0.54555295,108120.0,108110.0,0.66188198]
["bitfinex-derivatives","BTCF0:USTF0",1751731098421,0.54555295,108120.0,108110.0,0.36869149]
["bitfinex-derivatives","BTCF0:USTF0",1751731098622,0.54555295,108120.0,108110.0,0.66188198]
["bitfinex-derivatives","BTCF0:USTF0",1751731099736,0.83874344,108120.0,108110.0,0.36869169]
["bitfinex-derivatives","BTCF0:USTF0",1751731099930,0.25236246,108120.0,108110.0,0.19579169]
["bitfinex-derivatives","BTCF0:USTF0",1751731100136,0.90224344,108120.0,108110.0,0.19579169]
["bitfinex-derivatives","BTCF0:USTF0",1751731101137,0.90224344,108120.0,108110.0,0.01084039]
["bitfinex-derivatives","BTCF0:USTF0",1751731101735,0.1849513,108110.0,108100.0,0.04929261]
["bitfinex-derivatives","BTCF0:USTF0",1751731102032,0.30827976,108110.0,108100.0,0.01759261]
["bitfinex-derivatives","BTCF0:USTF0",1751731102536,0.30827976,108110.0,108100.0,0.20256101]
["bitfinex-derivatives","BTCF0:USTF0",1751731103136,0.31027976,108110.0,108100.0,0.20256101]
["bitfinex-derivatives","BTCF0:USTF0",1751731103632,0.31027976,108110.0,108100.0,0.4957515]
["bitfinex-derivatives","BTCF0:USTF0",1751731103839,0.31027976,108110.0,108100.0,0.5282515]
["bitfinex-derivatives","BTCF0:USTF0",1751731104139,0.31027976,108110.0,108100.0,0.5597515]
["bitfinex-derivatives","BTCF0:USTF0",1751731104140,0.28207976,108110.0,108100.0,0.5597515]
["bitfinex-derivatives","BTCF0:USTF0",1751731107542,0.28206492,108110.0,108100.0,0.5597515]
["bitfinex-derivatives","BTCF0:USTF0",1751731108945,0.28206492,108110.0,108100.0,0.26656101]
["bitfinex-derivatives","BTCF0:USTF0",1751731109144,0.28206492,108110.0,108100.0,0.5597515]
["bitfinex-derivatives","BTCF0:USTF0",1751731117852,0.21776492,108110.0,108100.0,0.5597515]
["bitfinex-derivatives","BTCF0:USTF0",1751731118353,0.21776492,108110.0,108100.0,0.5904515]
["bitfinex-derivatives","BTCF0:USTF0",1751731120954,0.21776492,108110.0,108100.0,0.29726101]
["bitfinex-derivatives","BTCF0:USTF0",1751731121254,0.21776492,108110.0,108100.0,0.5904515]
["bitfinex-derivatives","BTCF0:USTF0",1751731122057,0.21776492,108110.0,108100.0,0.57285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731122457,0.21776492,108110.0,108100.0,0.2796684]
["bitfinex-derivatives","BTCF0:USTF0",1751731122656,0.21776492,108110.0,108100.0,0.57285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731129163,0.21793248,108110.0,108100.0,0.57285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731133474,0.21793248,108110.0,108100.0,0.2796684]
["bitfinex-derivatives","BTCF0:USTF0",1751731133667,0.21793248,108110.0,108100.0,0.57285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731141270,0.21794514,108110.0,108100.0,0.57285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731143373,0.21794514,108110.0,108100.0,0.58285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731151072,0.21794514,108110.0,108100.0,0.57285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731154779,0.21794514,108110.0,108100.0,0.58285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731166492,0.21794514,108110.0,108100.0,0.2896684]
["bitfinex-derivatives","BTCF0:USTF0",1751731166793,0.21794514,108110.0,108100.0,0.58285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731168396,0.21794514,108110.0,108100.0,0.2896684]
["bitfinex-derivatives","BTCF0:USTF0",1751731168594,0.21794514,108110.0,108100.0,0.58285889]
["bitfinex-derivatives","BTCF0:USTF0",1751731173693,0.21794514,108110.0,108100.0,0.48815889]
["bitfinex-derivatives","BTCF0:USTF0",1751731175399,0.21794514,108110.0,108100.0,0.54995889]
["bitfinex-derivatives","BTCF0:USTF0",1751731184113,0.21783917,108110.0,108100.0,0.54995889]
["bitfinex-derivatives","BTCF0:USTF0",1751731188613,0.51102966,108110.0,108100.0,0.54995889]
["bitfinex-derivatives","BTCF0:USTF0",1751731190314,0.51102966,108110.0,108100.0,0.48815889]
["bitfinex-derivatives","BTCF0:USTF0",1751731192422,0.21783917,108110.0,108100.0,0.48815889]
["bitfinex-derivatives","BTCF0:USTF0",1751731192613,0.51102966,108110.0,108100.0,0.47815889]
["bitfinex-derivatives","BTCF0:USTF0",1751731192817,0.51102966,108110.0,108100.0,0.78815889]
["bitfinex-derivatives","BTCF0:USTF0",1751731193017,0.21783917,108110.0,108100.0,0.78815889]
["bitfinex-derivatives","BTCF0:USTF0",1751731193220,0.51102966,108110.0,108100.0,0.78815889]
["bitfinex-derivatives","BTCF0:USTF0",1751731198323,0.48214179,108110.0,108100.0,0.78815889]
["bitfinex-derivatives","BTCF0:USTF0",1751731198525,0.51102967,108110.0,108100.0,0.78815889]
["bitfinex-derivatives","BTCF0:USTF0",1751731200529,0.1889513,108110.0,108100.0,0.4949684]
["bitfinex-derivatives","BTCF0:USTF0",1751731201130,0.21783918,108110.0,108100.0,0.4949684]
["bitfinex-derivatives","BTCF0:USTF0",1751731205431,0.21783918,108110.0,108100.0,0.2449684]
["bitfinex-derivatives","BTCF0:USTF0",1751731206135,0.21783918,108110.0,108100.0,0.83304884]
["bitfinex-derivatives","BTCF0:USTF0",1751731206335,0.21783918,108110.0,108100.0,0.2449684]
["bitfinex-derivatives","BTCF0:USTF0",1751731206525,0.21783918,108110.0,108100.0,0.83304884]
["bitfinex-derivatives","BTCF0:USTF0",1751731209729,0.21783918,108110.0,108100.0,1.15304884]
["bitfinex-derivatives","BTCF0:USTF0",1751731209928,0.21783918,108110.0,108100.0,1.73708906]
["bitfinex-derivatives","BTCF0:USTF0",1751731209929,0.03288788,108110.0,108100.0,1.73708906]
["bitfinex-derivatives","BTCF0:USTF0",1751731211036,0.03288788,108110.0,108100.0,2.23708906]
["bitfinex-derivatives","BTCF0:USTF0",1751731211238,0.03288788,108110.0,108100.0,2.33018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731212338,0.03288788,108110.0,108100.0,2.27018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731212537,0.03288788,108110.0,108100.0,1.95018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731212741,0.03288788,108110.0,108100.0,2.03018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731213335,0.21784028,108110.0,108100.0,2.03018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731213641,0.03288788,108110.0,108100.0,2.03018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731213943,0.21784018,108110.0,108100.0,2.31018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731214240,0.21784018,108110.0,108100.0,2.01614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731218047,0.03288788,108110.0,108100.0,2.01614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731218343,0.21784028,108110.0,108100.0,2.01614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731219249,0.1889524,108110.0,108100.0,2.01614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731220749,0.004,108110.0,108100.0,2.01614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731222147,0.1889524,108110.0,108100.0,2.01614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731225349,0.1889524,108110.0,108100.0,1.81614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731225547,0.1889524,108110.0,108100.0,1.76614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731225744,0.1889524,108110.0,108100.0,1.96614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731225944,0.2175109,108110.0,108100.0,1.78614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731226146,0.2175109,108110.0,108100.0,2.00614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731235756,0.2175109,108110.0,108100.0,2.30018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731236056,0.0325585,108110.0,108100.0,2.30018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731236257,0.2175109,108110.0,108100.0,2.30018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731238960,0.0325585,108110.0,108100.0,2.30018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731239159,0.2175109,108110.0,108100.0,2.30018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731239459,0.0325585,108110.0,108100.0,2.30018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731240161,0.2175109,108110.0,108100.0,2.30018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731241460,0.0325585,108110.0,108100.0,2.00614884]
["bitfinex-derivatives","BTCF0:USTF0",1751731243263,0.0325585,108110.0,108100.0,2.30018906]
["bitfinex-derivatives","BTCF0:USTF0",1751731253371,0.40391429,108120.0,108110.0,0.1849524]
["bitfinex-derivatives","BTCF0:USTF0",1751731253669,0.40391429,108120.0,108110.0,1.46713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731254062,0.43461429,108120.0,108110.0,1.46713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731254372,0.15719139,108120.0,108110.0,1.46713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731254568,0.16019139,108120.0,108110.0,1.46713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731255763,0.16319139,108120.0,108110.0,1.46713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731261671,0.16319139,108120.0,108110.0,1.15713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731261874,0.16319139,108120.0,108110.0,1.21713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731262676,0.16319139,108120.0,108110.0,1.23713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731262878,0.16319139,108120.0,108110.0,1.22713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731263177,0.16319139,108120.0,108110.0,1.23713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731263676,0.16319139,108120.0,108110.0,1.15713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731263872,0.16319139,108120.0,108110.0,1.22713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731264069,0.16319139,108120.0,108110.0,1.21713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731265374,0.19073197,108120.0,108110.0,1.21713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731267280,0.19073197,108120.0,108110.0,1.42713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731267779,0.19073197,108120.0,108110.0,1.22713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731268079,0.19073197,108120.0,108110.0,1.15713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731268282,0.19073197,108120.0,108110.0,1.23713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731268780,0.19073197,108120.0,108110.0,1.44713284]
["bitfinex-derivatives","BTCF0:USTF0",1751731269479,0.12773197,108120.0,108110.0,1.47913284]
["bitfinex-derivatives","BTCF0:USTF0",1751731272981,0.055388,108140.0,108110.0,1.63445496]
["bitfinex-derivatives","BTCF0:USTF0",1751731273188,0.07459534,108140.0,108130.0,0.77299864]
["bitfinex-derivatives","BTCF0:USTF0",1751731273388,0.07459534,108140.0,108130.0,1.37299864]
["bitfinex-derivatives","BTCF0:USTF0",1751731273687,0.07459534,108140.0,108130.0,1.43619864]
["bitfinex-derivatives","BTCF0:USTF0",1751731274087,0.01920734,108140.0,108130.0,1.43619864]
["bitfinex-derivatives","BTCF0:USTF0",1751731275387,0.02620734,108140.0,108130.0,1.43619864]
["bitfinex-derivatives","BTCF0:USTF0",1751731275991,0.02520734,108140.0,108130.0,1.43619864]
["bitfinex-derivatives","BTCF0:USTF0",1751731276196,0.02920734,108140.0,108130.0,1.43619864]
["bitfinex-derivatives","BTCF0:USTF0",1751731276690,0.10199379,108140.0,108130.0,1.43619864]
["bitfinex-derivatives","BTCF0:USTF0",1751731277896,0.02920734,108140.0,108130.0,1.43619864]
["bitfinex-derivatives","BTCF0:USTF0",1751731278299,0.04924749,108150.0,108140.0,0.1849011]
["bitfinex-derivatives","BTCF0:USTF0",1751731278498,0.04924749,108150.0,108140.0,1.43908154]
["bitfinex-derivatives","BTCF0:USTF0",1751731279398,0.05424749,108150.0,108140.0,1.43908154]
["bitfinex-derivatives","BTCF0:USTF0",1751731279591,0.06224749,108150.0,108140.0,1.43908154]
["bitfinex-derivatives","BTCF0:USTF0",1751731281301,0.13480676,108150.0,108140.0,1.43908154]
["bitfinex-derivatives","BTCF0:USTF0",1751731282800,0.13480676,108150.0,108140.0,1.44851335]
["bitfinex-derivatives","BTCF0:USTF0",1751731283195,0.61373098,108150.0,108140.0,1.15447313]
["bitfinex-derivatives","BTCF0:USTF0",1751731283395,0.61373098,108150.0,108140.0,1.12127313]
["bitfinex-derivatives","BTCF0:USTF0",1751731283597,0.64483098,108150.0,108140.0,1.12127313]
["bitfinex-derivatives","BTCF0:USTF0",1751731284292,0.35079076,108150.0,108140.0,1.12127313]
["bitfinex-derivatives","BTCF0:USTF0",1751731284490,0.64483098,108150.0,108140.0,1.12127313]
["bitfinex-derivatives","BTCF0:USTF0",1751731285103,0.67273728,108150.0,108140.0,1.12127313]
["bitfinex-derivatives","BTCF0:USTF0",1751731285494,0.67273728,108150.0,108140.0,0.82723291]
["bitfinex-derivatives","BTCF0:USTF0",1751731285797,0.67273728,108150.0,108140.0,0.8149011]
["bitfinex-derivatives","BTCF0:USTF0",1751731286100,0.67273728,108150.0,108140.0,0.6149011]
["bitfinex-derivatives","BTCF0:USTF0",1751731286101,0.70273728,108150.0,108140.0,0.6149011]
["bitfinex-derivatives","BTCF0:USTF0",1751731286292,0.70273728,108150.0,108140.0,0.8249011]
["bitfinex-derivatives","BTCF0:USTF0",1751731287301,0.70273728,108150.0,108140.0,0.3549011]
["bitfinex-derivatives","BTCF0:USTF0",1751731287499,0.70273728,108150.0,108140.0,0.5949011]
["bitfinex-derivatives","BTCF0:USTF0",1751731287801,0.70273728,108150.0,108140.0,0.2949011]
["bitfinex-derivatives","BTCF0:USTF0",1751731287997,0.1849011,108140.0,108130.0,0.3235861]
["bitfinex-derivatives","BTCF0:USTF0",1751731288204,0.89658784,108140.0,108130.0,0.3435861]
["bitfinex-derivatives","BTCF0:USTF0",1751731289103,0.89958784,108140.0,108130.0,0.3435861]
["bitfinex-derivatives","BTCF0:USTF0",1751731290306,0.90258784,108140.0,108130.0,0.2973575]
["bitfinex-derivatives","BTCF0:USTF0",1751731290502,0.90258784,108140.0,108130.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1751731291607,0.3145074,108140.0,108130.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1751731291806,0.90258784,108140.0,108130.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1751731293907,0.3145074,108140.0,108130.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1751731294109,0.90258784,108140.0,108130.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1751731294508,1.13638784,108140.0,108130.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1751731299921,1.13638784,108140.0,108130.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1751731304820,0.84234762,108140.0,108130.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1751731305817,1.13638784,108140.0,108130.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1751731307014,1.13638784,108140.0,108130.0,0.2611308]
["bitfinex-derivatives","BTCF0:USTF0",1751731311819,1.13638784,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731314423,1.10588784,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731315724,0.5178074,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731315924,1.10588784,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731320325,1.16127584,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731320624,1.10588784,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731325526,0.81184762,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731326027,1.10588784,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731327126,0.81184762,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731328827,1.10588784,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731329024,0.81184762,108140.0,108130.0,0.2940308]
["bitfinex-derivatives","BTCF0:USTF0",1751731329228,0.81184762,108140.0,108130.0,0.247805]
["bitfinex-derivatives","BTCF0:USTF0",1751731329528,1.10588784,108140.0,108130.0,0.247805]
["bitfinex-derivatives","BTCF0:USTF0",1751731331930,0.5178074,108140.0,108130.0,0.247805]
["bitfinex-derivatives","BTCF0:USTF0",1751731332131,0.81184762,108140.0,108130.0,0.247805]
["bitfinex-derivatives","BTCF0:USTF0",1751731334927,0.1849184,108130.0,108120.0,0.27930346]
["bitfinex-derivatives","BTCF0:USTF0",1751731335139,1.36446138,108130.0,108120.0,0.70930346]
["bitfinex-derivatives","BTCF0:USTF0",1751731335439,1.39546138,108130.0,108120.0,0.70930346]
["bitfinex-derivatives","BTCF0:USTF0",1751731336239,1.40460138,108130.0,108120.0,0.70930346]
["bitfinex-derivatives","BTCF0:USTF0",1751731337236,1.40560138,108130.0,108120.0,0.70930346]
["bitfinex-derivatives","BTCF0:USTF0",1751731338434,1.40660138,108130.0,108120.0,0.74010346]
["bitfinex-derivatives","BTCF0:USTF0",1751731340638,1.39746138,108130.0,108120.0,0.74010346]
["bitfinex-derivatives","BTCF0:USTF0",1751731340834,1.40660265,108130.0,108120.0,0.42010346]
["bitfinex-derivatives","BTCF0:USTF0",1751731341336,1.70064287,108130.0,108120.0,0.12755006]
["bitfinex-derivatives","BTCF0:USTF0",1751731341536,1.47140265,108130.0,108120.0,0.12755006]
["bitfinex-derivatives","BTCF0:USTF0",1751731341740,1.17736243,108130.0,108120.0,0.12755006]
["bitfinex-derivatives","BTCF0:USTF0",1751731341935,1.47140265,108130.0,108120.0,0.12755006]
["bitfinex-derivatives","BTCF0:USTF0",1751731342641,1.76544287,108130.0,108120.0,0.12755006]
["bitfinex-derivatives","BTCF0:USTF0",1751731342842,1.47140265,108130.0,108120.0,0.12755006]
["bitfinex-derivatives","BTCF0:USTF0",1751731343740,1.76544287,108130.0,108120.0,0.12755006]
["bitfinex-derivatives","BTCF0:USTF0",1751731344539,0.1849355,108120.0,108110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751731344745,0.86202224,108120.0,108110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751731344943,0.86202224,108120.0,108110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751731345142,0.89302224,108120.0,108110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751731346035,0.89302224,108120.0,108110.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751731346236,0.89302224,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731346634,0.3049418,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731346839,0.89302224,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731352954,0.3049418,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731353253,0.89302224,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731353555,0.3049418,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731353757,1.3767818,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731353951,1.96486224,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731355553,1.96490224,108120.0,108110.0,0.1859526]
["bitfinex-derivatives","BTCF0:USTF0",1751731355757,1.96490224,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731356857,1.3768218,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731357058,1.96490224,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731357759,1.3768218,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731358059,1.96490224,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751731361462,0.1849526,108110.0,108100.0,0.71292112]
["bitfinex-derivatives","BTCF0:USTF0",1751731361662,0.47899282,108110.0,108100.0,0.98292112]
["bitfinex-derivatives","BTCF0:USTF0",1751731362762,0.47899282,108110.0,108100.0,0.98392112]
["bitfinex-derivatives","BTCF0:USTF0",1751731363463,0.50707641,108110.0,108100.0,0.98392112]
["bitfinex-derivatives","BTCF0:USTF0",1751731363664,0.50707641,108110.0,108100.0,0.6898809]
["bitfinex-derivatives","BTCF0:USTF0",1751731363865,0.50707641,108110.0,108100.0,0.98392112]
["bitfinex-derivatives","BTCF0:USTF0",1751731365264,0.21303619,108110.0,108100.0,0.98392112]
["bitfinex-derivatives","BTCF0:USTF0",1751731365464,0.50707641,108110.0,108100.0,0.98392112]
["bitfinex-derivatives","BTCF0:USTF0",1751731366764,1.28487619,108110.0,108100.0,0.98392112]
["bitfinex-derivatives","BTCF0:USTF0",1751731366963,1.57891641,108110.0,108100.0,0.98392112]
["bitfinex-derivatives","BTCF0:USTF0",1751731379368,1.28487619,108110.0,108100.0,0.98392112]
["bitfinex-derivatives","BTCF0:USTF0",1751731379568,1.57891641,108110.0,108100.0,0.98392112]
["bitfinex-derivatives","BTCF0:USTF0",1751731382176,1.57891641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731386882,1.28487619,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731387083,1.57891641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731391684,1.57891641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731391987,1.57891641,108110.0,108100.0,1.003639]
["bitfinex-derivatives","BTCF0:USTF0",1751731392185,1.28487619,108110.0,108100.0,1.003639]
["bitfinex-derivatives","BTCF0:USTF0",1751731392487,1.57891641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731395091,1.61201641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731396391,1.61201641,108110.0,108100.0,1.003639]
["bitfinex-derivatives","BTCF0:USTF0",1751731396594,1.61201641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731401894,1.31797619,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731402192,1.61201641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731404194,0.24613619,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731404393,1.37821641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731405494,0.54017641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731405688,1.37821641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731406996,1.37821641,108110.0,108100.0,1.003639]
["bitfinex-derivatives","BTCF0:USTF0",1751731407196,1.37821641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731416515,1.08417619,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731416707,1.37821641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731423118,0.54017641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731423319,1.37817641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731428420,1.37817641,108110.0,108100.0,1.003639]
["bitfinex-derivatives","BTCF0:USTF0",1751731428618,1.37817641,108110.0,108100.0,1.29767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731428922,1.37817641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731430322,1.08413619,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731430521,1.37817641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731439329,1.08413619,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731439529,1.37817641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731439830,1.37817641,108110.0,108100.0,0.643639]
["bitfinex-derivatives","BTCF0:USTF0",1751731440024,1.37817641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731440530,1.37817641,108110.0,108100.0,0.643639]
["bitfinex-derivatives","BTCF0:USTF0",1751731440731,1.37817641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731443633,1.08413619,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731443833,1.37817641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731452344,0.54017641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731452542,1.37809641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731452742,0.54017641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731452943,1.37809641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731453343,0.54017641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731453538,1.37805641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731453739,1.37805641,108110.0,108100.0,0.643639]
["bitfinex-derivatives","BTCF0:USTF0",1751731453938,1.37805641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731455343,1.37805641,108110.0,108100.0,0.643639]
["bitfinex-derivatives","BTCF0:USTF0",1751731455643,1.37805641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731459447,1.61169641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731459647,1.64369641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731465550,1.64369641,108110.0,108100.0,0.643639]
["bitfinex-derivatives","BTCF0:USTF0",1751731465751,1.64369641,108110.0,108100.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1751731467860,1.64369641,108110.0,108100.0,0.5973971]
["bitfinex-derivatives","BTCF0:USTF0",1751731468055,1.67419641,108110.0,108100.0,0.74999562]
["bitfinex-derivatives","BTCF0:USTF0",1751731470462,1.67419641,108110.0,108100.0,0.4559554]
["bitfinex-derivatives","BTCF0:USTF0",1751731470668,1.67419641,108110.0,108100.0,0.74999562]
["bitfinex-derivatives","BTCF0:USTF0",1751731472464,1.67419641,108110.0,108100.0,0.4559554]
["bitfinex-derivatives","BTCF0:USTF0",1751731473459,1.67419641,108110.0,108100.0,0.2659554]
["bitfinex-derivatives","BTCF0:USTF0",1751731473665,1.67419641,108110.0,108100.0,0.4859554]
["bitfinex-derivatives","BTCF0:USTF0",1751731473965,1.67419641,108110.0,108100.0,0.2659554]
["bitfinex-derivatives","BTCF0:USTF0",1751731474166,1.67419641,108110.0,108100.0,0.5059554]
["bitfinex-derivatives","BTCF0:USTF0",1751731475868,1.38015619,108110.0,108100.0,0.79999562]
["bitfinex-derivatives","BTCF0:USTF0",1751731476068,1.67419641,108110.0,108100.0,0.79999562]
["bitfinex-derivatives","BTCF0:USTF0",1751731477874,1.67419641,108110.0,108100.0,1.14999562]
["bitfinex-derivatives","BTCF0:USTF0",1751731478168,1.67419641,108110.0,108100.0,1.10029562]
["bitfinex-derivatives","BTCF0:USTF0",1751731478470,1.67419641,108110.0,108100.0,1.14179562]
["bitfinex-derivatives","BTCF0:USTF0",1751731479373,1.67419641,108110.0,108100.0,1.12179562]
["bitfinex-derivatives","BTCF0:USTF0",1751731479574,1.67419641,108110.0,108100.0,1.13179562]
["bitfinex-derivatives","BTCF0:USTF0",1751731480673,1.64369641,108110.0,108100.0,1.13179562]
["bitfinex-derivatives","BTCF0:USTF0",1751731480875,1.64369641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731482373,1.61169641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731485975,1.31765619,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731486276,1.61169641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731489174,1.57859641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731489576,1.28455619,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731489772,1.57859641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731489971,0.21303619,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731490172,1.57891641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731491076,0.50707641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731491266,1.57883641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731493178,1.34519641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731493779,1.05115619,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731493979,1.34519641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731498486,1.05115619,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731498685,1.34519641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731499185,1.05115619,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731499391,1.34519641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731500287,1.34519641,108110.0,108100.0,0.8696554]
["bitfinex-derivatives","BTCF0:USTF0",1751731500487,1.34519641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731500989,1.37569641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731502989,1.37569641,108110.0,108100.0,0.8696554]
["bitfinex-derivatives","BTCF0:USTF0",1751731503192,1.37569641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731505391,1.37569641,108110.0,108100.0,0.8696554]
["bitfinex-derivatives","BTCF0:USTF0",1751731505587,1.37569641,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731507594,1.37527979,108110.0,108100.0,1.16369562]
["bitfinex-derivatives","BTCF0:USTF0",1751731517400,1.34477979,108110.0,108100.0,1.06999562]
["bitfinex-derivatives","BTCF0:USTF0",1751731518593,1.34477979,108110.0,108100.0,1.13209562]
["bitfinex-derivatives","BTCF0:USTF0",1751731527211,1.34477979,108110.0,108100.0,0.8380554]
["bitfinex-derivatives","BTCF0:USTF0",1751731527512,1.34477979,108110.0,108100.0,1.13209562]
["bitfinex-derivatives","BTCF0:USTF0",1751731529913,1.05073957,108110.0,108100.0,1.13209562]
["bitfinex-derivatives","BTCF0:USTF0",1751731530108,1.34477979,108110.0,108100.0,1.16329562]
["bitfinex-derivatives","BTCF0:USTF0",1751731532514,1.34477979,108110.0,108100.0,0.8692554]
["bitfinex-derivatives","BTCF0:USTF0",1751731532816,1.34477979,108110.0,108100.0,0.96329562]
["bitfinex-derivatives","BTCF0:USTF0",1751731533014,1.37547979,108110.0,108100.0,1.12329562]
["bitfinex-derivatives","BTCF0:USTF0",1751731537119,1.08143957,108110.0,108100.0,1.12329562]
["bitfinex-derivatives","BTCF0:USTF0",1751731537322,1.37547979,108110.0,108100.0,1.12329562]
["bitfinex-derivatives","BTCF0:USTF0",1751731537825,1.37547979,108110.0,108100.0,0.8292554]
["bitfinex-derivatives","BTCF0:USTF0",1751731538120,1.37547979,108110.0,108100.0,1.12329562]
["bitfinex-derivatives","BTCF0:USTF0",1751731538318,1.40797979,108110.0,108100.0,0.8292554]
["bitfinex-derivatives","BTCF0:USTF0",1751731538622,1.40797979,108110.0,108100.0,1.12329562]
["bitfinex-derivatives","BTCF0:USTF0",1751731539616,1.40797979,108110.0,108100.0,0.8292554]
["bitfinex-derivatives","BTCF0:USTF0",1751731539822,1.43797979,108110.0,108100.0,0.2880554]
["bitfinex-derivatives","BTCF0:USTF0",1751731542423,1.43797979,108110.0,108100.0,0.5180554]
["bitfinex-derivatives","BTCF0:USTF0",1751731542623,1.43797979,108110.0,108100.0,0.81209562]
["bitfinex-derivatives","BTCF0:USTF0",1751731544122,1.43797979,108110.0,108100.0,0.5180554]
["bitfinex-derivatives","BTCF0:USTF0",1751731544522,1.43797979,108110.0,108100.0,0.2480554]
["bitfinex-derivatives","BTCF0:USTF0",1751731544719,1.43797979,108110.0,108100.0,0.3580554]
["bitfinex-derivatives","BTCF0:USTF0",1751731546823,1.41031282,108110.0,108100.0,0.3580554]
["bitfinex-derivatives","BTCF0:USTF0",1751731547122,1.43799287,108110.0,108100.0,0.3580554]
["bitfinex-derivatives","BTCF0:USTF0",1751731547621,1.43799287,108110.0,108100.0,0.2480554]
["bitfinex-derivatives","BTCF0:USTF0",1751731547924,1.43799287,108110.0,108100.0,0.5380554]
["bitfinex-derivatives","BTCF0:USTF0",1751731548621,1.43799287,108110.0,108100.0,0.83209562]
["bitfinex-derivatives","BTCF0:USTF0",1751731549925,1.43799287,108110.0,108100.0,0.5380554]
["bitfinex-derivatives","BTCF0:USTF0",1751731550128,1.43799287,108110.0,108100.0,0.83209562]
["bitfinex-derivatives","BTCF0:USTF0",1751731550626,1.14395265,108110.0,108100.0,0.83209562]
["bitfinex-derivatives","BTCF0:USTF0",1751731550826,1.43799287,108110.0,108100.0,0.83209562]
["bitfinex-derivatives","BTCF0:USTF0",1751731555131,0.18497,108100.0,108090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751731555326,0.80073049,108100.0,108090.0,0.8077871]
["bitfinex-derivatives","BTCF0:USTF0",1751731555631,0.89743049,108100.0,108090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751731555823,0.1849871,108090.0,108080.0,0.51134382]
["bitfinex-derivatives","BTCF0:USTF0",1751731556024,1.39561998,108090.0,108080.0,1.16294382]
["bitfinex-derivatives","BTCF0:USTF0",1751731556224,1.39561998,108090.0,108080.0,1.19414382]
["bitfinex-derivatives","BTCF0:USTF0",1751731556629,1.46975088,108090.0,108080.0,1.19414382]
["bitfinex-derivatives","BTCF0:USTF0",1751731557031,1.46975088,108090.0,108080.0,1.19614382]
["bitfinex-derivatives","BTCF0:USTF0",1751731558032,1.46975088,108090.0,108080.0,1.20014382]
["bitfinex-derivatives","BTCF0:USTF0",1751731559233,1.46975088,108090.0,108080.0,0.9061036]
["bitfinex-derivatives","BTCF0:USTF0",1751731559630,1.46975088,108090.0,108080.0,1.20014382]
["bitfinex-derivatives","BTCF0:USTF0",1751731560235,1.46975088,108090.0,108080.0,0.9061036]
["bitfinex-derivatives","BTCF0:USTF0",1751731560435,1.46975088,108090.0,108080.0,1.20014382]
["bitfinex-derivatives","BTCF0:USTF0",1751731560635,1.67169088,108090.0,108080.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1751731560831,1.76649088,108090.0,108080.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1751731562531,1.47245066,108090.0,108080.0,0.8110042]
["bitfinex-derivatives","BTCF0:USTF0",1751731562731,1.76649088,108090.0,108080.0,1.10504442]
["bitfinex-derivatives","BTCF0:USTF0",1751731563934,1.47245066,108090.0,108080.0,1.10504442]
["bitfinex-derivatives","BTCF0:USTF0",1751731564137,1.76649088,108090.0,108080.0,1.10504442]
["bitfinex-derivatives","BTCF0:USTF0",1751731564338,1.47245066,108090.0,108080.0,1.10504442]
["bitfinex-derivatives","BTCF0:USTF0",1751731564534,1.76649088,108090.0,108080.0,1.10504442]
["bitfinex-derivatives","BTCF0:USTF0",1751731565436,1.47245066,108090.0,108080.0,1.10504442]
["bitfinex-derivatives","BTCF0:USTF0",1751731565635,1.76649088,108090.0,108080.0,1.13534442]
["bitfinex-derivatives","BTCF0:USTF0",1751731565933,1.76649088,108090.0,108080.0,1.16774442]
["bitfinex-derivatives","BTCF0:USTF0",1751731566338,1.47245066,108090.0,108080.0,1.16774442]
["bitfinex-derivatives","BTCF0:USTF0",1751731566537,1.76649088,108090.0,108080.0,1.16774442]
["bitfinex-derivatives","BTCF0:USTF0",1751731571837,1.47245066,108090.0,108080.0,1.16774442]
["bitfinex-derivatives","BTCF0:USTF0",1751731572041,1.76649088,108090.0,108080.0,1.16774442]
["bitfinex-derivatives","BTCF0:USTF0",1751731574143,1.76649088,108090.0,108080.0,1.19974442]
["bitfinex-derivatives","BTCF0:USTF0",1751731574442,1.73569088,108090.0,108080.0,1.19974442]
["bitfinex-derivatives","BTCF0:USTF0",1751731577643,1.73569088,108090.0,108080.0,0.9057042]
["bitfinex-derivatives","BTCF0:USTF0",1751731577844,1.73569088,108090.0,108080.0,1.19974442]
["bitfinex-derivatives","BTCF0:USTF0",1751731588652,2.0297311,108090.0,108080.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1751731588862,1.76699088,108090.0,108080.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1751731590058,1.77617966,108090.0,108080.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1751731590759,2.07021988,108090.0,108080.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1751731592958,2.07021988,108090.0,108080.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1751731593159,2.07021988,108090.0,108080.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1751731594063,0.1850042,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751731594256,0.89606469,108080.0,108070.0,0.63185057]
["bitfinex-derivatives","BTCF0:USTF0",1751731595365,0.89606469,108080.0,108070.0,0.63485057]
["bitfinex-derivatives","BTCF0:USTF0",1751731595963,0.89606469,108080.0,108070.0,0.62885057]
["bitfinex-derivatives","BTCF0:USTF0",1751731596667,0.89606469,108080.0,108070.0,0.81387197]
["bitfinex-derivatives","BTCF0:USTF0",1751731599471,0.89606469,108080.0,108070.0,0.86387197]
["bitfinex-derivatives","BTCF0:USTF0",1751731599672,0.89606469,108080.0,108070.0,0.92787197]
["bitfinex-derivatives","BTCF0:USTF0",1751731600269,1.37742447,108080.0,108070.0,1.22191219]
["bitfinex-derivatives","BTCF0:USTF0",1751731600469,1.34552447,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731602974,0.21268425,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731603184,1.28528425,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731603585,1.57932447,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731604080,0.50672447,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731604277,1.34556447,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731606378,0.50672447,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731606580,1.05148425,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731609375,0.02768005,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731609576,0.21268445,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731609780,0.00918989,108080.0,108070.0,1.54725241]
["bitfinex-derivatives","BTCF0:USTF0",1751731610083,0.00918989,108080.0,108070.0,2.38589241]
["bitfinex-derivatives","BTCF0:USTF0",1751731610484,0.00918989,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731610783,0.00918989,108080.0,108070.0,2.09189219]
["bitfinex-derivatives","BTCF0:USTF0",1751731610984,0.48823451,108080.0,108070.0,0.95917197]
["bitfinex-derivatives","BTCF0:USTF0",1751731611184,0.48823451,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731611486,0.19419429,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731622785,0.00918989,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731623087,0.00918989,108080.0,108070.0,1.54725241]
["bitfinex-derivatives","BTCF0:USTF0",1751731623288,0.19419429,108080.0,108070.0,1.54725241]
["bitfinex-derivatives","BTCF0:USTF0",1751731624883,0.19419429,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731625693,0.00918989,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731625881,0.19419429,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731626081,0.00918989,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731626291,0.00918989,108080.0,108070.0,1.54725241]
["bitfinex-derivatives","BTCF0:USTF0",1751731629394,0.00918989,108080.0,108070.0,1.25321219]
["bitfinex-derivatives","BTCF0:USTF0",1751731629994,0.66992503,108090.0,108080.0,0.1850044]
["bitfinex-derivatives","BTCF0:USTF0",1751731630196,0.69689995,108090.0,108080.0,1.15184462]
["bitfinex-derivatives","BTCF0:USTF0",1751731631092,0.69689995,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731631894,0.65065145,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731633695,0.60440325,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731634796,0.55815595,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731640001,0.55815595,108090.0,108080.0,1.15584462]
["bitfinex-derivatives","BTCF0:USTF0",1751731641701,0.63400883,108090.0,108080.0,1.15584462]
["bitfinex-derivatives","BTCF0:USTF0",1751731643207,0.63400883,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731645709,0.63400883,108090.0,108080.0,0.8618044]
["bitfinex-derivatives","BTCF0:USTF0",1751731645910,0.63400883,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731646111,0.33996861,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731646409,0.63400883,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731646611,0.63400883,108090.0,108080.0,0.8618044]
["bitfinex-derivatives","BTCF0:USTF0",1751731646811,0.63400883,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731647407,0.33996861,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731647611,0.63400883,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731648314,0.33996861,108090.0,108080.0,1.44988484]
["bitfinex-derivatives","BTCF0:USTF0",1751731648513,0.33996861,108090.0,108080.0,1.48178484]
["bitfinex-derivatives","BTCF0:USTF0",1751731657421,0.33996861,108090.0,108080.0,0.8937044]
["bitfinex-derivatives","BTCF0:USTF0",1751731657619,0.33996861,108090.0,108080.0,1.48178484]
["bitfinex-derivatives","BTCF0:USTF0",1751731658522,0.63400883,108090.0,108080.0,0.8937044]
["bitfinex-derivatives","BTCF0:USTF0",1751731658822,0.63400883,108090.0,108080.0,1.48178484]
["bitfinex-derivatives","BTCF0:USTF0",1751731659319,0.33996861,108090.0,108080.0,1.48178484]
["bitfinex-derivatives","BTCF0:USTF0",1751731659719,0.63400883,108090.0,108080.0,1.18774462]
["bitfinex-derivatives","BTCF0:USTF0",1751731660419,0.55815595,108090.0,108080.0,1.18774462]
["bitfinex-derivatives","BTCF0:USTF0",1751731663025,0.55815595,108090.0,108080.0,0.8937044]
["bitfinex-derivatives","BTCF0:USTF0",1751731663221,0.55815595,108090.0,108080.0,1.18774462]
["bitfinex-derivatives","BTCF0:USTF0",1751731666126,0.33929499,108090.0,108080.0,1.18774462]
["bitfinex-derivatives","BTCF0:USTF0",1751731666323,0.63333521,108090.0,108080.0,1.18774462]
["bitfinex-derivatives","BTCF0:USTF0",1751731669426,0.60043521,108090.0,108080.0,1.00274022]
["bitfinex-derivatives","BTCF0:USTF0",1751731669723,0.60043521,108090.0,108080.0,0.79274022]
["bitfinex-derivatives","BTCF0:USTF0",1751731670021,0.66433521,108090.0,108080.0,0.79274022]
["bitfinex-derivatives","BTCF0:USTF0",1751731671223,0.66433521,108090.0,108080.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1751731671422,0.69433521,108090.0,108080.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1751731671927,0.98837543,108090.0,108080.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1751731672121,1.04376343,108090.0,108080.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1751731672416,0.0462539,108080.0,108050.0,11.02675384]
["bitfinex-derivatives","BTCF0:USTF0",1751731672619,0.47907882,108060.0,108050.0,12.14833677]
["bitfinex-derivatives","BTCF0:USTF0",1751731672818,0.50605374,108060.0,108050.0,12.14833677]
["bitfinex-derivatives","BTCF0:USTF0",1751731673015,0.53675374,108060.0,108050.0,12.13925462]
["bitfinex-derivatives","BTCF0:USTF0",1751731673823,0.53675374,108060.0,108050.0,12.14625462]
["bitfinex-derivatives","BTCF0:USTF0",1751731674221,0.50977882,108060.0,108050.0,12.15225462]
["bitfinex-derivatives","BTCF0:USTF0",1751731675022,0.50977882,108060.0,108050.0,12.15025462]
["bitfinex-derivatives","BTCF0:USTF0",1751731676325,0.2157386,108060.0,108050.0,12.15025462]
["bitfinex-derivatives","BTCF0:USTF0",1751731676723,0.2157386,108060.0,108050.0,11.8562144]
["bitfinex-derivatives","BTCF0:USTF0",1751731676926,0.2157386,108060.0,108050.0,12.15025462]
["bitfinex-derivatives","BTCF0:USTF0",1751731678523,0.2157386,108060.0,108050.0,12.10399082]
["bitfinex-derivatives","BTCF0:USTF0",1751731678820,0.50977882,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731681642,0.2157386,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731682240,0.24260031,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731682642,0.53664053,108060.0,108050.0,11.91894022]
["bitfinex-derivatives","BTCF0:USTF0",1751731682843,0.53664053,108060.0,108050.0,11.6249]
["bitfinex-derivatives","BTCF0:USTF0",1751731683045,0.53664053,108060.0,108050.0,11.91894022]
["bitfinex-derivatives","BTCF0:USTF0",1751731683549,0.53664053,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731684145,0.24260031,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731686948,0.24260031,108060.0,108050.0,11.8099553]
["bitfinex-derivatives","BTCF0:USTF0",1751731687147,0.24260031,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731687745,0.24260031,108060.0,108050.0,11.91894022]
["bitfinex-derivatives","BTCF0:USTF0",1751731688344,0.24260031,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731688647,0.53664053,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731688849,0.24260031,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731689650,0.2157386,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731690447,1.0232786,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731697055,1.0232786,108060.0,108050.0,11.8099553]
["bitfinex-derivatives","BTCF0:USTF0",1751731697256,1.0232786,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731698147,1.05008734,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731701454,0.21184734,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731701655,0.21184694,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731701862,1.05012694,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731702761,1.05012694,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731714273,1.05012694,108060.0,108050.0,11.8099553]
["bitfinex-derivatives","BTCF0:USTF0",1751731714572,1.05012694,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731729785,1.05012694,108060.0,108050.0,11.8099553]
["bitfinex-derivatives","BTCF0:USTF0",1751731729992,1.05012694,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731736300,1.05005747,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731739802,0.21177747,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731740002,1.04997747,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731758714,1.04997747,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731761817,1.04997811,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731762012,1.04997811,108060.0,108050.0,11.8099553]
["bitfinex-derivatives","BTCF0:USTF0",1751731762213,1.04997811,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731762514,1.04997811,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731764116,1.04997811,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731764517,1.0232382,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731764721,1.04997794,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731766920,1.04997794,108060.0,108050.0,11.8099553]
["bitfinex-derivatives","BTCF0:USTF0",1751731767323,1.04997794,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731768817,1.04997794,108060.0,108050.0,11.8099553]
["bitfinex-derivatives","BTCF0:USTF0",1751731769022,1.04997794,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731778032,1.37461816,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731778330,1.11297794,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731780231,1.08057794,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731781731,1.08057794,108060.0,108050.0,11.8099553]
["bitfinex-derivatives","BTCF0:USTF0",1751731781937,1.08057794,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731797647,1.08055779,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731799849,1.04995779,108060.0,108050.0,12.10399552]
["bitfinex-derivatives","BTCF0:USTF0",1751731800948,1.04995779,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731805954,1.04987779,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731809046,0.21175779,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731809247,1.04987779,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731812260,1.0231582,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731812660,0.1850382,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731812960,1.0231582,108060.0,108050.0,12.39803574]
["bitfinex-derivatives","BTCF0:USTF0",1751731815160,1.18116398,108070.0,108060.0,0.1850382]
["bitfinex-derivatives","BTCF0:USTF0",1751731815361,1.18116398,108070.0,108060.0,1.47871864]
["bitfinex-derivatives","BTCF0:USTF0",1751731815751,1.13490498,108070.0,108060.0,1.47871864]
["bitfinex-derivatives","BTCF0:USTF0",1751731816162,1.13490498,108070.0,108060.0,1.48171864]
["bitfinex-derivatives","BTCF0:USTF0",1751731816563,1.13490498,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731817159,1.13486498,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731817563,1.13486498,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731817762,1.13486498,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731819164,0.25052598,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731820374,0.27723723,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731821270,0.27723723,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731821665,0.27723723,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731830474,0.27723653,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731847296,0.25052598,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731847498,0.27726981,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731848705,0.27726981,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731849005,0.27726981,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731859602,0.25052598,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731859808,0.27727117,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731860310,0.27727117,108070.0,108060.0,1.23571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731860508,0.27727117,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731862407,0.04597797,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731862616,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731865918,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731866116,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731866823,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731867020,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731869625,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731869826,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731871529,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731871729,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731872331,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731872631,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731876037,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731876234,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731877835,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731878034,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731880041,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731880340,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731882850,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731883145,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731913677,0.23099907,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731913875,0.23099907,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731917179,0.21176629,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731917483,0.23087484,108070.0,108060.0,1.48571864]
["bitfinex-derivatives","BTCF0:USTF0",1751731918385,0.23087484,108070.0,108060.0,2.32539864]
["bitfinex-derivatives","BTCF0:USTF0",1751731926296,0.23087484,108070.0,108060.0,0.8976382]
["bitfinex-derivatives","BTCF0:USTF0",1751731926481,0.23087484,108070.0,108060.0,1.7370782]
["bitfinex-derivatives","BTCF0:USTF0",1751731926685,0.23087484,108070.0,108060.0,2.32515864]
["bitfinex-derivatives","BTCF0:USTF0",1751731927592,0.23087484,108070.0,108060.0,1.7370782]
["bitfinex-derivatives","BTCF0:USTF0",1751731927792,0.23087484,108070.0,108060.0,2.32515864]
["bitfinex-derivatives","BTCF0:USTF0",1751731932198,0.23087484,108070.0,108060.0,1.7370782]
["bitfinex-derivatives","BTCF0:USTF0",1751731932497,0.23087484,108070.0,108060.0,2.32515864]
["bitfinex-derivatives","BTCF0:USTF0",1751731933301,0.23087484,108070.0,108060.0,2.32503864]
["bitfinex-derivatives","BTCF0:USTF0",1751731933500,0.23087484,108070.0,108060.0,1.7369582]
["bitfinex-derivatives","BTCF0:USTF0",1751731933699,0.23087484,108070.0,108060.0,2.32503864]
["bitfinex-derivatives","BTCF0:USTF0",1751731936503,0.23087484,108070.0,108060.0,1.7369582]
["bitfinex-derivatives","BTCF0:USTF0",1751731936704,0.23087484,108070.0,108060.0,2.32503864]
["bitfinex-derivatives","BTCF0:USTF0",1751731943017,0.23087484,108070.0,108060.0,1.7369582]
["bitfinex-derivatives","BTCF0:USTF0",1751731943315,0.23087484,108070.0,108060.0,2.32503864]
["bitfinex-derivatives","BTCF0:USTF0",1751731945216,0.23080738,108070.0,108060.0,2.32503864]
["bitfinex-derivatives","BTCF0:USTF0",1751731945918,0.23080738,108070.0,108060.0,1.7369582]
["bitfinex-derivatives","BTCF0:USTF0",1751731946117,0.23080738,108070.0,108060.0,2.32503864]
["bitfinex-derivatives","BTCF0:USTF0",1751731947513,0.23080738,108070.0,108060.0,1.7369582]
["bitfinex-derivatives","BTCF0:USTF0",1751731947720,0.23080738,108070.0,108060.0,2.32503864]
["bitfinex-derivatives","BTCF0:USTF0",1751731948120,0.23080738,108070.0,108060.0,1.7369582]
["bitfinex-derivatives","BTCF0:USTF0",1751731948422,0.23080738,108070.0,108060.0,2.32503864]
["bitfinex-derivatives","BTCF0:USTF0",1751731954516,0.04578628,108070.0,108060.0,2.32503864]
["bitfinex-derivatives","BTCF0:USTF0",1751731954923,0.31555336,108090.0,108080.0,0.185004]
["bitfinex-derivatives","BTCF0:USTF0",1751731955122,0.27975685,108090.0,108080.0,1.36308444]
["bitfinex-derivatives","BTCF0:USTF0",1751731955323,0.09477005,108090.0,108080.0,2.29868444]
["bitfinex-derivatives","BTCF0:USTF0",1751731955524,0.01959079,108090.0,108080.0,1.710604]
["bitfinex-derivatives","BTCF0:USTF0",1751731955826,0.01959079,108090.0,108080.0,2.30793884]
["bitfinex-derivatives","BTCF0:USTF0",1751731956831,0.01959079,108090.0,108080.0,2.60197906]
["bitfinex-derivatives","BTCF0:USTF0",1751731957326,0.01959079,108090.0,108080.0,2.30793884]
["bitfinex-derivatives","BTCF0:USTF0",1751731959328,0.29646358,108100.0,108090.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1751731959626,0.29646358,108100.0,108090.0,1.24302712]
["bitfinex-derivatives","BTCF0:USTF0",1751731960521,0.29746358,108100.0,108090.0,1.24302712]
["bitfinex-derivatives","BTCF0:USTF0",1751731960833,0.29946358,108100.0,108090.0,1.24302712]
["bitfinex-derivatives","BTCF0:USTF0",1751731963940,0.25321868,108100.0,108090.0,1.24302712]
["bitfinex-derivatives","BTCF0:USTF0",1751731965237,0.25321868,108100.0,108090.0,0.9489869]
["bitfinex-derivatives","BTCF0:USTF0",1751731965438,0.25321868,108100.0,108090.0,1.24302712]
["bitfinex-derivatives","BTCF0:USTF0",1751731966839,0.27929733,108100.0,108090.0,1.24302712]
["bitfinex-derivatives","BTCF0:USTF0",1751731968642,0.27929528,108100.0,108090.0,1.24302712]
["bitfinex-derivatives","BTCF0:USTF0",1751731975142,0.23305228,108100.0,108090.0,1.24302712]
["bitfinex-derivatives","BTCF0:USTF0",1751731976251,0.23305228,108100.0,108090.0,1.53706734]
["bitfinex-derivatives","BTCF0:USTF0",1751731976852,0.23305228,108100.0,108090.0,1.24302712]
["bitfinex-derivatives","BTCF0:USTF0",1751731980056,0.23305228,108100.0,108090.0,1.27322712]
["bitfinex-derivatives","BTCF0:USTF0",1751732001072,0.23305228,108100.0,108090.0,0.9791869]
["bitfinex-derivatives","BTCF0:USTF0",1751732001375,0.23305228,108100.0,108090.0,1.27322712]
["bitfinex-derivatives","BTCF0:USTF0",1751732004878,0.04807028,108100.0,108090.0,1.56726734]
["bitfinex-derivatives","BTCF0:USTF0",1751732005080,0.23303998,108100.0,108090.0,1.56726734]
["bitfinex-derivatives","BTCF0:USTF0",1751732009181,0.20696338,108100.0,108090.0,1.56726734]
["bitfinex-derivatives","BTCF0:USTF0",1751732009379,0.23270474,108100.0,108090.0,1.56726734]
["bitfinex-derivatives","BTCF0:USTF0",1751732010181,0.23270474,108100.0,108090.0,0.9791869]
["bitfinex-derivatives","BTCF0:USTF0",1751732010383,0.23270474,108100.0,108090.0,1.56726734]
["bitfinex-derivatives","BTCF0:USTF0",1751732021591,0.04773504,108100.0,108090.0,1.56726734]
["bitfinex-derivatives","BTCF0:USTF0",1751732021891,0.23270474,108100.0,108090.0,1.56726734]
["bitfinex-derivatives","BTCF0:USTF0",1751732028399,0.23270474,108100.0,108090.0,2.41018734]
["bitfinex-derivatives","BTCF0:USTF0",1751732043113,0.20696338,108100.0,108090.0,2.41018734]
["bitfinex-derivatives","BTCF0:USTF0",1751732043313,0.23216597,108100.0,108090.0,2.41018734]
["bitfinex-derivatives","BTCF0:USTF0",1751732043915,0.04719627,108100.0,108090.0,2.41018734]
["bitfinex-derivatives","BTCF0:USTF0",1751732044116,0.23216597,108100.0,108090.0,2.41018734]
["bitfinex-derivatives","BTCF0:USTF0",1751732044716,0.23216597,108100.0,108090.0,1.8221069]
["bitfinex-derivatives","BTCF0:USTF0",1751732044922,0.23216597,108100.0,108090.0,2.41018734]
["bitfinex-derivatives","BTCF0:USTF0",1751732064737,0.23216597,108100.0,108090.0,0.9791869]
["bitfinex-derivatives","BTCF0:USTF0",1751732065037,0.23216597,108100.0,108090.0,2.40750734]
["bitfinex-derivatives","BTCF0:USTF0",1751732080150,0.21317229,108100.0,108090.0,2.40750734]
["bitfinex-derivatives","BTCF0:USTF0",1751732080447,0.23251363,108100.0,108090.0,2.40750734]
["bitfinex-derivatives","BTCF0:USTF0",1751732090352,0.20731104,108100.0,108090.0,2.40750734]
["bitfinex-derivatives","BTCF0:USTF0",1751732090557,0.23279555,108100.0,108090.0,2.40750734]
["bitfinex-derivatives","BTCF0:USTF0",1751732102266,0.23279555,108100.0,108090.0,1.56726734]
["bitfinex-derivatives","BTCF0:USTF0",1751732102560,0.23279555,108100.0,108090.0,2.40638734]
["bitfinex-derivatives","BTCF0:USTF0",1751732118087,0.23279555,108100.0,108090.0,2.31218734]
["bitfinex-derivatives","BTCF0:USTF0",1751732118579,0.23279555,108100.0,108090.0,2.40498734]
["bitfinex-derivatives","BTCF0:USTF0",1751732139192,0.23279555,108100.0,108090.0,1.56586734]
["bitfinex-derivatives","BTCF0:USTF0",1751732139396,0.23279555,108100.0,108090.0,2.11082712]
["bitfinex-derivatives","BTCF0:USTF0",1751732139597,0.26469555,108100.0,108090.0,2.11082712]
["bitfinex-derivatives","BTCF0:USTF0",1751732143097,0.26469555,108100.0,108090.0,0.9777869]
["bitfinex-derivatives","BTCF0:USTF0",1751732143293,0.55873577,108100.0,108090.0,1.24142712]
["bitfinex-derivatives","BTCF0:USTF0",1751732143499,0.62143577,108100.0,108090.0,1.17902712]
["bitfinex-derivatives","BTCF0:USTF0",1751732144704,0.32739555,108100.0,108090.0,1.17902712]
["bitfinex-derivatives","BTCF0:USTF0",1751732145004,0.62143577,108100.0,108090.0,1.17902712]
["bitfinex-derivatives","BTCF0:USTF0",1751732145393,0.32739555,108100.0,108090.0,1.17902712]
["bitfinex-derivatives","BTCF0:USTF0",1751732149807,0.32739555,108100.0,108090.0,1.21192712]
["bitfinex-derivatives","BTCF0:USTF0",1751732152614,0.32739555,108100.0,108090.0,1.24242712]
["bitfinex-derivatives","BTCF0:USTF0",1751732154910,0.29539555,108100.0,108090.0,1.24242712]
["bitfinex-derivatives","BTCF0:USTF0",1751732155113,0.29539555,108100.0,108090.0,1.27442712]
["bitfinex-derivatives","BTCF0:USTF0",1751732159418,0.26469555,108100.0,108090.0,1.27442712]
["bitfinex-derivatives","BTCF0:USTF0",1751732170729,0.23279555,108100.0,108090.0,1.27442712]
["bitfinex-derivatives","BTCF0:USTF0",1751732171829,0.23279555,108100.0,108090.0,0.9803869]
["bitfinex-derivatives","BTCF0:USTF0",1751732172127,0.23279555,108100.0,108090.0,1.27442712]
["bitfinex-derivatives","BTCF0:USTF0",1751732201862,0.23279555,108100.0,108090.0,1.56846734]
["bitfinex-derivatives","BTCF0:USTF0",1751732202565,0.21345421,108100.0,108090.0,1.56846734]
["bitfinex-derivatives","BTCF0:USTF0",1751732203664,0.23262195,108100.0,108090.0,1.56846734]
["bitfinex-derivatives","BTCF0:USTF0",1751732203865,0.04765225,108100.0,108090.0,1.56846734]
["bitfinex-derivatives","BTCF0:USTF0",1751732204775,0.002,108120.0,108110.0,0.1849526]
["bitfinex-derivatives","BTCF0:USTF0",1751732204957,0.002,108120.0,108110.0,1.53873304]
["bitfinex-derivatives","BTCF0:USTF0",1751732205769,0.002,108120.0,108110.0,1.61270399]
["bitfinex-derivatives","BTCF0:USTF0",1751732206264,0.012,108120.0,108110.0,1.53873304]
["bitfinex-derivatives","BTCF0:USTF0",1751732206467,0.012,108120.0,108110.0,1.90674421]
["bitfinex-derivatives","BTCF0:USTF0",1751732207266,0.012,108120.0,108110.0,1.61270399]
["bitfinex-derivatives","BTCF0:USTF0",1751732209266,0.012,108120.0,108110.0,1.53873304]
["bitfinex-derivatives","BTCF0:USTF0",1751732210068,0.012,108120.0,108110.0,1.61218757]
["bitfinex-derivatives","BTCF0:USTF0",1751732210867,0.012,108120.0,108110.0,2.11218757]
["bitfinex-derivatives","BTCF0:USTF0",1751732213168,0.01,108120.0,108110.0,2.11218757]
["bitfinex-derivatives","BTCF0:USTF0",1751732213367,0.007,108120.0,108110.0,2.11218757]
["bitfinex-derivatives","BTCF0:USTF0",1751732216970,0.007,108120.0,108110.0,2.95174757]
["bitfinex-derivatives","BTCF0:USTF0",1751732225175,0.01918033,108130.0,108120.0,0.1849353]
["bitfinex-derivatives","BTCF0:USTF0",1751732225375,0.01918033,108130.0,108120.0,1.52661574]
["bitfinex-derivatives","BTCF0:USTF0",1751732225769,0.01918033,108130.0,108120.0,0.9385353]
["bitfinex-derivatives","BTCF0:USTF0",1751732225965,0.01918033,108130.0,108120.0,1.52661574]
["bitfinex-derivatives","BTCF0:USTF0",1751732226476,0.02418033,108130.0,108120.0,1.52661574]
["bitfinex-derivatives","BTCF0:USTF0",1751732226979,0.02718033,108130.0,108120.0,1.52661574]
["bitfinex-derivatives","BTCF0:USTF0",1751732229674,0.008,108130.0,108120.0,1.52661574]
["bitfinex-derivatives","BTCF0:USTF0",1751732230179,0.008,108130.0,108120.0,0.9385353]
["bitfinex-derivatives","BTCF0:USTF0",1751732230371,0.008,108130.0,108120.0,1.52661574]
["bitfinex-derivatives","BTCF0:USTF0",1751732234180,0.0398,108130.0,108120.0,1.52661574]
["bitfinex-derivatives","BTCF0:USTF0",1751732235876,0.0398,108130.0,108120.0,1.60058669]
["bitfinex-derivatives","BTCF0:USTF0",1751732240287,0.0398,108130.0,108120.0,1.01250625]
["bitfinex-derivatives","BTCF0:USTF0",1751732240490,0.0398,108130.0,108120.0,1.60058669]
["bitfinex-derivatives","BTCF0:USTF0",1751732242891,0.0398,108130.0,108120.0,1.56748669]
["bitfinex-derivatives","BTCF0:USTF0",1751732243086,0.008,108130.0,108120.0,1.89172691]
["bitfinex-derivatives","BTCF0:USTF0",1751732246392,0.008,108130.0,108120.0,1.86152691]
["bitfinex-derivatives","BTCF0:USTF0",1751732248394,0.008,108130.0,108120.0,1.89182691]
["bitfinex-derivatives","BTCF0:USTF0",1751732251105,0.01904362,108140.0,108130.0,0.1849182]
["bitfinex-derivatives","BTCF0:USTF0",1751732251304,0.01904362,108140.0,108130.0,2.41269405]
["bitfinex-derivatives","BTCF0:USTF0",1751732252603,0.02204362,108140.0,108130.0,2.41269405]
["bitfinex-derivatives","BTCF0:USTF0",1751732252803,0.02504362,108140.0,108130.0,2.41269405]
["bitfinex-derivatives","BTCF0:USTF0",1751732253705,0.02404362,108140.0,108130.0,2.41269405]
["bitfinex-derivatives","BTCF0:USTF0",1751732256307,0.02404362,108140.0,108130.0,2.42176235]
["bitfinex-derivatives","BTCF0:USTF0",1751732260306,0.20894472,108140.0,108130.0,0.99328191]
["bitfinex-derivatives","BTCF0:USTF0",1751732260506,0.20894472,108140.0,108130.0,2.42180235]
["bitfinex-derivatives","BTCF0:USTF0",1751732263810,0.20894472,108140.0,108130.0,1.58136235]
["bitfinex-derivatives","BTCF0:USTF0",1751732264003,0.20894472,108140.0,108130.0,2.42200235]
["bitfinex-derivatives","BTCF0:USTF0",1751732265812,0.20894472,108140.0,108130.0,1.58136235]
["bitfinex-derivatives","BTCF0:USTF0",1751732266211,0.20894472,108140.0,108130.0,2.42232235]
["bitfinex-derivatives","BTCF0:USTF0",1751732267413,0.20894472,108140.0,108130.0,1.58136235]
["bitfinex-derivatives","BTCF0:USTF0",1751732267609,0.56018634,108140.0,108130.0,0.8149182]
["bitfinex-derivatives","BTCF0:USTF0",1751732267813,0.62178634,108140.0,108130.0,1.10895842]
["bitfinex-derivatives","BTCF0:USTF0",1751732268010,0.82338246,108140.0,108130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751732268213,0.82338246,108140.0,108130.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1751732268214,1.10074188,108140.0,108130.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1751732268607,1.28569388,108140.0,108130.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1751732268814,1.53569388,108140.0,108130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751732269113,0.1849353,108120.0,108110.0,0.59911133]
["bitfinex-derivatives","BTCF0:USTF0",1751732269414,0.49632979,108120.0,108110.0,1.07145352]
["bitfinex-derivatives","BTCF0:USTF0",1751732269614,0.29628957,108120.0,108110.0,1.07145352]
["bitfinex-derivatives","BTCF0:USTF0",1751732269807,0.32133529,108120.0,108110.0,1.07145352]
["bitfinex-derivatives","BTCF0:USTF0",1751732270005,0.29628957,108120.0,108110.0,1.07145352]
["bitfinex-derivatives","BTCF0:USTF0",1751732270409,0.29628957,108120.0,108110.0,1.07245352]
["bitfinex-derivatives","BTCF0:USTF0",1751732270607,0.29628957,108120.0,108110.0,1.07445352]
["bitfinex-derivatives","BTCF0:USTF0",1751732270815,0.32170903,108120.0,108110.0,1.07445352]
["bitfinex-derivatives","BTCF0:USTF0",1751732271015,0.29628957,108120.0,108110.0,1.07445352]
["bitfinex-derivatives","BTCF0:USTF0",1751732276716,0.29628957,108120.0,108110.0,0.7804133]
["bitfinex-derivatives","BTCF0:USTF0",1751732276919,0.29628957,108120.0,108110.0,1.07445352]
["bitfinex-derivatives","BTCF0:USTF0",1751732278714,0.29628957,108120.0,108110.0,0.7804133]
["bitfinex-derivatives","BTCF0:USTF0",1751732278916,0.29628957,108120.0,108110.0,1.07445352]
["bitfinex-derivatives","BTCF0:USTF0",1751732282015,0.29628957,108120.0,108110.0,1.10545352]
["bitfinex-derivatives","BTCF0:USTF0",1751732285320,0.23468957,108120.0,108110.0,1.10545352]
["bitfinex-derivatives","BTCF0:USTF0",1751732285619,0.20228957,108120.0,108110.0,1.13555352]
["bitfinex-derivatives","BTCF0:USTF0",1751732285919,0.20228957,108120.0,108110.0,1.42959374]
["bitfinex-derivatives","BTCF0:USTF0",1751732288114,0.20228957,108120.0,108110.0,1.13555352]
["bitfinex-derivatives","BTCF0:USTF0",1751732289218,0.20228957,108120.0,108110.0,0.8415133]
["bitfinex-derivatives","BTCF0:USTF0",1751732289519,0.20228957,108120.0,108110.0,1.13555352]
["bitfinex-derivatives","BTCF0:USTF0",1751732291614,0.20228957,108120.0,108110.0,0.8415133]
["bitfinex-derivatives","BTCF0:USTF0",1751732291813,0.20228957,108120.0,108110.0,1.13555352]
["bitfinex-derivatives","BTCF0:USTF0",1751732295119,0.20228957,108120.0,108110.0,1.16635352]
["bitfinex-derivatives","BTCF0:USTF0",1751732295320,0.22862331,108120.0,108110.0,1.16635352]
["bitfinex-derivatives","BTCF0:USTF0",1751732296521,0.22862331,108120.0,108110.0,0.8723133]
["bitfinex-derivatives","BTCF0:USTF0",1751732296720,0.22862331,108120.0,108110.0,1.16635352]
["bitfinex-derivatives","BTCF0:USTF0",1751732304029,0.22862331,108120.0,108110.0,0.8723133]
["bitfinex-derivatives","BTCF0:USTF0",1751732304229,0.22862331,108120.0,108110.0,1.16635352]
["bitfinex-derivatives","BTCF0:USTF0",1751732307525,0.22862331,108120.0,108110.0,0.8723133]
["bitfinex-derivatives","BTCF0:USTF0",1751732307730,0.22862331,108120.0,108110.0,1.16635352]
["bitfinex-derivatives","BTCF0:USTF0",1751732315935,0.22862331,108120.0,108110.0,0.8723133]
["bitfinex-derivatives","BTCF0:USTF0",1751732316136,0.22862331,108120.0,108110.0,1.16635352]
["bitfinex-derivatives","BTCF0:USTF0",1751732342567,0.52266353,108120.0,108110.0,1.09001592]
["bitfinex-derivatives","BTCF0:USTF0",1751732342763,0.61486353,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732343365,0.32082331,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732344170,0.61486353,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732344364,0.32082331,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732345270,0.32082331,108120.0,108110.0,0.7497524]
["bitfinex-derivatives","BTCF0:USTF0",1751732345569,0.32082331,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732346274,0.32091885,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732350473,0.28941885,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732350667,0.28941885,108120.0,108110.0,1.07659262]
["bitfinex-derivatives","BTCF0:USTF0",1751732351775,0.28941885,108120.0,108110.0,0.7825524]
["bitfinex-derivatives","BTCF0:USTF0",1751732352076,0.55325907,108120.0,108110.0,1.07659262]
["bitfinex-derivatives","BTCF0:USTF0",1751732352275,0.29091885,108120.0,108110.0,1.07659262]
["bitfinex-derivatives","BTCF0:USTF0",1751732353877,0.58495907,108120.0,108110.0,1.07659262]
["bitfinex-derivatives","BTCF0:USTF0",1751732354076,0.58495907,108120.0,108110.0,0.7825524]
["bitfinex-derivatives","BTCF0:USTF0",1751732354278,0.58495907,108120.0,108110.0,1.07659262]
["bitfinex-derivatives","BTCF0:USTF0",1751732357174,0.58495907,108120.0,108110.0,0.7825524]
["bitfinex-derivatives","BTCF0:USTF0",1751732357676,0.58495907,108120.0,108110.0,1.07659262]
["bitfinex-derivatives","BTCF0:USTF0",1751732360473,0.58495907,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732360779,0.61735907,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732363480,0.61735907,108120.0,108110.0,0.7497524]
["bitfinex-derivatives","BTCF0:USTF0",1751732363783,0.61735907,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732364473,0.61735907,108120.0,108110.0,0.7497524]
["bitfinex-derivatives","BTCF0:USTF0",1751732364777,0.61735907,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732367682,0.32331885,108120.0,108110.0,1.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1751732367981,0.58495907,108120.0,108110.0,1.07439262]
["bitfinex-derivatives","BTCF0:USTF0",1751732370185,0.25921885,108120.0,108110.0,1.07439262]
["bitfinex-derivatives","BTCF0:USTF0",1751732370386,0.55325907,108120.0,108110.0,1.07439262]
["bitfinex-derivatives","BTCF0:USTF0",1751732372589,0.25921885,108120.0,108110.0,1.07439262]
["bitfinex-derivatives","BTCF0:USTF0",1751732374888,0.22871885,108120.0,108110.0,1.07439262]
["bitfinex-derivatives","BTCF0:USTF0",1751732381191,0.22871885,108120.0,108110.0,0.7803524]
["bitfinex-derivatives","BTCF0:USTF0",1751732381393,0.22871885,108120.0,108110.0,1.07439262]
["bitfinex-derivatives","BTCF0:USTF0",1751732382694,0.04378355,108120.0,108110.0,1.36843284]
["bitfinex-derivatives","BTCF0:USTF0",1751732382993,0.22871885,108120.0,108110.0,1.36843284]
["bitfinex-derivatives","BTCF0:USTF0",1751732385994,0.22871885,108120.0,108110.0,2.20907284]
["bitfinex-derivatives","BTCF0:USTF0",1751732390199,0.21136458,108120.0,108110.0,2.20907284]
["bitfinex-derivatives","BTCF0:USTF0",1751732398113,0.21136458,108120.0,108110.0,1.91503262]
["bitfinex-derivatives","BTCF0:USTF0",1751732400514,0.5054048,108120.0,108110.0,0.7803524]
["bitfinex-derivatives","BTCF0:USTF0",1751732400714,0.5054048,108120.0,108110.0,1.91423262]
["bitfinex-derivatives","BTCF0:USTF0",1751732400909,0.5379048,108120.0,108110.0,1.91423262]
["bitfinex-derivatives","BTCF0:USTF0",1751732402316,0.5379048,108120.0,108110.0,0.7803524]
["bitfinex-derivatives","BTCF0:USTF0",1751732402514,0.86324502,108120.0,108110.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1751732402722,0.90484537,108120.0,108110.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1751732402911,1.74472537,108120.0,108110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751732409422,1.73562502,108120.0,108110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751732411524,1.74511242,108120.0,108110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751732421536,1.15703198,108120.0,108110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751732421833,1.74511242,108120.0,108110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751732422535,1.15703198,108120.0,108110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751732422734,1.74511242,108120.0,108110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751732425534,1.74511242,108120.0,108110.0,0.60704022]
["bitfinex-derivatives","BTCF0:USTF0",1751732427339,1.74511242,108120.0,108110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751732430534,0.1849522,108110.0,108100.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751732430735,0.5371217,108110.0,108100.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1751732430935,0.5679217,108110.0,108100.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1751732431641,0.5679217,108110.0,108100.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1751732432438,0.5679217,108110.0,108100.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1751732433339,0.5679217,108110.0,108100.0,0.46614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732437549,0.5679217,108110.0,108100.0,0.71614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732437844,0.5679217,108110.0,108100.0,0.48614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732439845,0.5371217,108110.0,108100.0,0.48614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732442542,0.5371217,108110.0,108100.0,0.68614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732443343,0.5371217,108110.0,108100.0,0.48614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732444045,0.5371217,108110.0,108100.0,0.39614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732444250,0.5371217,108110.0,108100.0,0.46614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732448646,0.5371217,108110.0,108100.0,0.70614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732448846,0.5371217,108110.0,108100.0,0.46614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732456052,0.5371217,108110.0,108100.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1751732456255,0.5371217,108110.0,108100.0,0.46614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732460361,0.5371217,108110.0,108100.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1751732460757,0.5371217,108110.0,108100.0,0.46614022]
["bitfinex-derivatives","BTCF0:USTF0",1751732469859,0.5371217,108110.0,108100.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1751732470059,0.6011217,108110.0,108100.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1751732471372,0.30708148,108110.0,108100.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1751732471667,0.6011217,108110.0,108100.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1751732472773,0.6011217,108110.0,108100.0,0.43344022]
["bitfinex-derivatives","BTCF0:USTF0",1751732474874,0.6011217,108110.0,108100.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1751732478979,0.6011217,108110.0,108100.0,0.43344022]
["bitfinex-derivatives","BTCF0:USTF0",1751732481877,0.6011217,108110.0,108100.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1751732486582,0.8352417,108110.0,108100.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1751732486984,0.8352417,108110.0,108100.0,0.43344022]
["bitfinex-derivatives","BTCF0:USTF0",1751732487285,0.8352417,108110.0,108100.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1751732497395,0.8352417,108110.0,108100.0,0.43344022]
["bitfinex-derivatives","BTCF0:USTF0",1751732503096,0.8352417,108110.0,108100.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1751732509900,0.8352417,108110.0,108100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751732510400,0.85302179,108110.0,108100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751732520103,0.55898157,108110.0,108100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751732520309,0.85302179,108110.0,108100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751732520807,0.85302179,108110.0,108100.0,0.36904022]
["bitfinex-derivatives","BTCF0:USTF0",1751732524808,0.85302179,108110.0,108100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751732551034,0.75732179,108110.0,108100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751732552930,0.82012179,108110.0,108100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751732561140,0.82187312,108110.0,108100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751732568744,0.85297312,108110.0,108100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751732572553,0.1849692,108100.0,108090.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1751732572752,1.70187025,108100.0,108090.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1751732572951,1.73437025,108100.0,108090.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1751732574453,1.73437025,108100.0,108090.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1751732574850,1.73437025,108100.0,108090.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1751732575148,0.1849863,108090.0,108080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751732575354,0.50720713,108090.0,108080.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1751732575555,0.54020713,108090.0,108080.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751732575755,0.55929149,108090.0,108080.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751732575955,0.62109149,108090.0,108080.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1751732576457,0.69457756,108090.0,108080.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751732577155,0.66427756,108090.0,108080.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751732577358,0.66427756,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732577745,0.63277756,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732578156,0.63277756,108090.0,108080.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751732578557,0.63277756,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732580951,0.63246053,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732587765,0.33842031,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732587957,0.63246053,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732589065,0.33842031,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732589363,0.63246053,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732590367,0.63246053,108090.0,108080.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751732590562,0.63246053,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732593966,0.59946053,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732598170,0.30542031,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732598372,0.59946053,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732599880,0.30542031,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732600069,0.59946053,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732601973,0.59954986,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732602971,0.59954986,108090.0,108080.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751732603273,0.59954986,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732604774,0.63014986,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732605476,0.61097617,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732605676,0.62038344,108090.0,108080.0,0.69604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732605877,0.62038344,108090.0,108080.0,0.45604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732606378,0.62038344,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732606879,0.63986573,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732608383,0.34582551,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732608584,0.63986573,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732609182,0.63986573,108090.0,108080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1751732609382,0.63986573,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732609584,0.63045846,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732610379,0.33641824,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732610684,0.63045846,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732611484,0.63045846,108090.0,108080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1751732611786,0.63045846,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732615385,0.30581824,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732615588,0.59985846,108090.0,108080.0,0.66604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732615783,0.59985846,108090.0,108080.0,1.14508384]
["bitfinex-derivatives","BTCF0:USTF0",1751732618286,0.59985846,108090.0,108080.0,0.5570034]
["bitfinex-derivatives","BTCF0:USTF0",1751732618481,0.59985846,108090.0,108080.0,1.14508384]
["bitfinex-derivatives","BTCF0:USTF0",1751732618984,0.30581824,108090.0,108080.0,1.14508384]
["bitfinex-derivatives","BTCF0:USTF0",1751732620186,0.59985846,108090.0,108080.0,1.14508384]
["bitfinex-derivatives","BTCF0:USTF0",1751732621888,0.59985846,108090.0,108080.0,0.85104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732624994,0.59985846,108090.0,108080.0,0.5570034]
["bitfinex-derivatives","BTCF0:USTF0",1751732625196,0.59985846,108090.0,108080.0,0.85104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732630006,0.59970924,108090.0,108080.0,0.85104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732635508,0.59971307,108090.0,108080.0,0.85104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732637409,0.59971307,108090.0,108080.0,0.5570034]
["bitfinex-derivatives","BTCF0:USTF0",1751732637711,0.59971307,108090.0,108080.0,0.85104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732638807,0.30567285,108090.0,108080.0,0.85104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732639014,0.59971307,108090.0,108080.0,0.85104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732639312,0.59971307,108090.0,108080.0,1.19104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732641315,0.59971307,108090.0,108080.0,1.11104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732643516,0.59971307,108090.0,108080.0,0.8170034]
["bitfinex-derivatives","BTCF0:USTF0",1751732643710,0.59971307,108090.0,108080.0,1.11104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732644810,0.59971307,108090.0,108080.0,0.85104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732645015,0.59971307,108090.0,108080.0,1.22104362]
["bitfinex-derivatives","BTCF0:USTF0",1751732650718,0.59971307,108090.0,108080.0,1.12604362]
["bitfinex-derivatives","BTCF0:USTF0",1751732656120,0.59971307,108090.0,108080.0,0.94104022]
["bitfinex-derivatives","BTCF0:USTF0",1751732656421,0.59971307,108090.0,108080.0,1.12604362]
["bitfinex-derivatives","BTCF0:USTF0",1751732656720,0.59971307,108090.0,108080.0,1.18914362]
["bitfinex-derivatives","BTCF0:USTF0",1751732658719,0.59971307,108090.0,108080.0,1.00414022]
["bitfinex-derivatives","BTCF0:USTF0",1751732658916,0.59971307,108090.0,108080.0,0.65414022]
["bitfinex-derivatives","BTCF0:USTF0",1751732659227,0.62981307,108090.0,108080.0,1.09914362]
["bitfinex-derivatives","BTCF0:USTF0",1751732661021,0.62981307,108090.0,108080.0,0.63414022]
["bitfinex-derivatives","BTCF0:USTF0",1751732661227,0.62981307,108090.0,108080.0,0.65414022]
["bitfinex-derivatives","BTCF0:USTF0",1751732662127,0.62981307,108090.0,108080.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1751732662331,0.62981307,108090.0,108080.0,0.65414022]
["bitfinex-derivatives","BTCF0:USTF0",1751732665529,0.66011307,108090.0,108080.0,0.65414022]
["bitfinex-derivatives","BTCF0:USTF0",1751732666128,0.66011307,108090.0,108080.0,0.37104022]
["bitfinex-derivatives","BTCF0:USTF0",1751732666328,0.69161307,108090.0,108080.0,0.88104022]
["bitfinex-derivatives","BTCF0:USTF0",1751732671936,0.39757285,108090.0,108080.0,0.88104022]
["bitfinex-derivatives","BTCF0:USTF0",1751732672233,0.69161307,108090.0,108080.0,0.88104022]
["bitfinex-derivatives","BTCF0:USTF0",1751732672534,0.69161307,108090.0,108080.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1751732672738,0.69161307,108090.0,108080.0,0.88104022]
["bitfinex-derivatives","BTCF0:USTF0",1751732673538,0.39757285,108090.0,108080.0,0.88104022]
["bitfinex-derivatives","BTCF0:USTF0",1751732673737,0.69161307,108090.0,108080.0,0.88104022]
["bitfinex-derivatives","BTCF0:USTF0",1751732674941,0.69161307,108090.0,108080.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1751732675237,0.69161307,108090.0,108080.0,0.88104022]
["bitfinex-derivatives","BTCF0:USTF0",1751732678741,0.69161307,108090.0,108080.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1751732679039,0.69161307,108090.0,108080.0,0.94164022]
["bitfinex-derivatives","BTCF0:USTF0",1751732679644,0.39757285,108090.0,108080.0,0.94164022]
["bitfinex-derivatives","BTCF0:USTF0",1751732679848,0.69161307,108090.0,108080.0,0.94164022]
["bitfinex-derivatives","BTCF0:USTF0",1751732683347,0.66011307,108090.0,108080.0,0.94164022]
["bitfinex-derivatives","BTCF0:USTF0",1751732683547,0.59971307,108090.0,108080.0,0.97424022]
["bitfinex-derivatives","BTCF0:USTF0",1751732685446,0.59971307,108090.0,108080.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1751732685648,0.59971307,108090.0,108080.0,0.97424022]
["bitfinex-derivatives","BTCF0:USTF0",1751732686848,0.59971307,108090.0,108080.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1751732687140,0.59971307,108090.0,108080.0,0.97424022]
["bitfinex-derivatives","BTCF0:USTF0",1751732690548,0.59971307,108090.0,108080.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1751732690846,0.59971307,108090.0,108080.0,0.97424022]
["bitfinex-derivatives","BTCF0:USTF0",1751732707467,0.59971307,108090.0,108080.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1751732707666,0.69491307,108090.0,108080.0,0.66114022]
["bitfinex-derivatives","BTCF0:USTF0",1751732707966,0.69491307,108090.0,108080.0,0.97114022]
["bitfinex-derivatives","BTCF0:USTF0",1751732709374,0.69491307,108090.0,108080.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1751732709563,0.69491307,108090.0,108080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1751732709770,0.69491307,108090.0,108080.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1751732711973,0.92879307,108090.0,108080.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1751732713573,1.22283329,108090.0,108080.0,0.00047524]
["bitfinex-derivatives","BTCF0:USTF0",1751732713875,0.1850034,108080.0,108070.0,0.09965057]
["bitfinex-derivatives","BTCF0:USTF0",1751732714075,1.43858181,108080.0,108070.0,0.68965057]
["bitfinex-derivatives","BTCF0:USTF0",1751732714476,1.73262203,108080.0,108070.0,0.68965057]
["bitfinex-derivatives","BTCF0:USTF0",1751732714868,1.73062203,108080.0,108070.0,0.98369079]
["bitfinex-derivatives","BTCF0:USTF0",1751732715377,1.43658181,108080.0,108070.0,0.98769079]
["bitfinex-derivatives","BTCF0:USTF0",1751732716569,1.43658181,108080.0,108070.0,0.98869079]
["bitfinex-derivatives","BTCF0:USTF0",1751732717077,1.43658181,108080.0,108070.0,0.69465057]
["bitfinex-derivatives","BTCF0:USTF0",1751732717273,1.14254159,108080.0,108070.0,0.10685057]
["bitfinex-derivatives","BTCF0:USTF0",1751732717580,1.43658181,108080.0,108070.0,0.10685057]
["bitfinex-derivatives","BTCF0:USTF0",1751732717780,1.73062203,108080.0,108070.0,0.10685057]
["bitfinex-derivatives","BTCF0:USTF0",1751732718879,1.14254159,108080.0,108070.0,0.10685057]
["bitfinex-derivatives","BTCF0:USTF0",1751732719177,1.43658181,108080.0,108070.0,0.13955057]
["bitfinex-derivatives","BTCF0:USTF0",1751732719378,1.43658181,108080.0,108070.0,0.43359079]
["bitfinex-derivatives","BTCF0:USTF0",1751732719772,1.43658181,108080.0,108070.0,0.46589079]
["bitfinex-derivatives","BTCF0:USTF0",1751732719972,1.43658181,108080.0,108070.0,0.17185057]
["bitfinex-derivatives","BTCF0:USTF0",1751732723983,1.14254159,108080.0,108070.0,0.17185057]
["bitfinex-derivatives","BTCF0:USTF0",1751732724481,1.43658181,108080.0,108070.0,0.17185057]
["bitfinex-derivatives","BTCF0:USTF0",1751732724783,0.59786181,108080.0,108070.0,0.46589079]
["bitfinex-derivatives","BTCF0:USTF0",1751732724983,1.63856181,108080.0,108070.0,0.46589079]
["bitfinex-derivatives","BTCF0:USTF0",1751732725181,0.56596181,108080.0,108070.0,0.49699079]
["bitfinex-derivatives","BTCF0:USTF0",1751732725385,1.57736181,108080.0,108070.0,0.49699079]
["bitfinex-derivatives","BTCF0:USTF0",1751732727785,1.59681305,108080.0,108070.0,0.49699079]
["bitfinex-derivatives","BTCF0:USTF0",1751732730288,1.59719564,108080.0,108070.0,0.49699079]
["bitfinex-derivatives","BTCF0:USTF0",1751732730983,1.59719564,108080.0,108070.0,0.20295057]
["bitfinex-derivatives","BTCF0:USTF0",1751732731182,1.59719564,108080.0,108070.0,0.49699079]
["bitfinex-derivatives","BTCF0:USTF0",1751732733185,0.1850372,108060.0,108050.0,11.0]
["bitfinex-derivatives","BTCF0:USTF0",1751732733488,0.21313689,108060.0,108050.0,12.17208214]
["bitfinex-derivatives","BTCF0:USTF0",1751732735091,0.21313689,108060.0,108050.0,12.17408214]
["bitfinex-derivatives","BTCF0:USTF0",1751732735295,0.21313689,108060.0,108050.0,12.17608214]
["bitfinex-derivatives","BTCF0:USTF0",1751732736289,0.21313689,108060.0,108050.0,12.18542234]
["bitfinex-derivatives","BTCF0:USTF0",1751732736495,0.1850372,108060.0,108050.0,12.18542234]
["bitfinex-derivatives","BTCF0:USTF0",1751732737491,0.21335639,108060.0,108050.0,12.18542234]
["bitfinex-derivatives","BTCF0:USTF0",1751732740094,0.1850372,108060.0,108050.0,12.18542234]
["bitfinex-derivatives","BTCF0:USTF0",1751732740294,0.21335765,108060.0,108050.0,12.18542234]
["bitfinex-derivatives","BTCF0:USTF0",1751732744894,0.21335765,108060.0,108050.0,11.89138212]
["bitfinex-derivatives","BTCF0:USTF0",1751732745300,0.21335765,108060.0,108050.0,12.18542234]
["bitfinex-derivatives","BTCF0:USTF0",1751732746596,0.21335765,108060.0,108050.0,12.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1751732746799,0.21335765,108060.0,108050.0,12.18542234]
["bitfinex-derivatives","BTCF0:USTF0",1751732747001,0.50739787,108060.0,108050.0,12.18542234]
["bitfinex-derivatives","BTCF0:USTF0",1751732747202,0.50739787,108060.0,108050.0,12.17608214]
["bitfinex-derivatives","BTCF0:USTF0",1751732749109,0.21335765,108060.0,108050.0,12.17608214]
["bitfinex-derivatives","BTCF0:USTF0",1751732749805,0.21335765,108060.0,108050.0,12.18531928]
["bitfinex-derivatives","BTCF0:USTF0",1751732750408,0.21335765,108060.0,108050.0,11.99102774]
["bitfinex-derivatives","BTCF0:USTF0",1751732750602,0.53779787,108060.0,108050.0,11.99102774]
["bitfinex-derivatives","BTCF0:USTF0",1751732754505,0.53779787,108060.0,108050.0,11.69698752]
["bitfinex-derivatives","BTCF0:USTF0",1751732754805,0.53779787,108060.0,108050.0,12.15819462]
["bitfinex-derivatives","BTCF0:USTF0",1751732755202,0.53779787,108060.0,108050.0,11.97314022]
["bitfinex-derivatives","BTCF0:USTF0",1751732755895,0.56939787,108060.0,108050.0,11.584]
["bitfinex-derivatives","BTCF0:USTF0",1751732756098,0.60209787,108060.0,108050.0,11.87804022]
["bitfinex-derivatives","BTCF0:USTF0",1751732757504,0.60209787,108060.0,108050.0,11.87604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732757705,0.60209787,108060.0,108050.0,11.87704022]
["bitfinex-derivatives","BTCF0:USTF0",1751732758509,0.60209787,108060.0,108050.0,11.87504022]
["bitfinex-derivatives","BTCF0:USTF0",1751732766517,0.89613809,108060.0,108050.0,11.351]
["bitfinex-derivatives","BTCF0:USTF0",1751732766716,0.89613809,108060.0,108050.0,11.141]
["bitfinex-derivatives","BTCF0:USTF0",1751732771623,0.60209787,108060.0,108050.0,11.43504022]
["bitfinex-derivatives","BTCF0:USTF0",1751732771812,0.89613809,108060.0,108050.0,11.43504022]
["bitfinex-derivatives","BTCF0:USTF0",1751732775720,0.89613809,108060.0,108050.0,11.46604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732776222,0.60209787,108060.0,108050.0,11.46604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732776420,1.28599765,108060.0,108050.0,11.39604022]
["bitfinex-derivatives","BTCF0:USTF0",1751732776623,1.28599765,108060.0,108050.0,12.04014022]
["bitfinex-derivatives","BTCF0:USTF0",1751732776924,1.58003787,108060.0,108050.0,11.4761]
["bitfinex-derivatives","BTCF0:USTF0",1751732777119,1.28599765,108060.0,108050.0,11.58014022]
["bitfinex-derivatives","BTCF0:USTF0",1751732777315,1.28599765,108060.0,108050.0,11.4661]
["bitfinex-derivatives","BTCF0:USTF0",1751732777520,1.28599765,108060.0,108050.0,11.76014022]
["bitfinex-derivatives","BTCF0:USTF0",1751732777820,1.58003787,108060.0,108050.0,11.76014022]
["bitfinex-derivatives","BTCF0:USTF0",1751732779421,1.87407809,108060.0,108050.0,11.1961]
["bitfinex-derivatives","BTCF0:USTF0",1751732779625,1.87407809,108060.0,108050.0,11.0846]
["bitfinex-derivatives","BTCF0:USTF0",1751732779822,1.96767809,108060.0,108050.0,11.6846]
["bitfinex-derivatives","BTCF0:USTF0",1751732781025,1.96767809,108060.0,108050.0,11.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751732781330,1.96767809,108060.0,108050.0,11.7046]
["bitfinex-derivatives","BTCF0:USTF0",1751732781532,1.96767809,108060.0,108050.0,11.3446]
["bitfinex-derivatives","BTCF0:USTF0",1751732781720,1.96767809,108060.0,108050.0,11.5146]
["bitfinex-derivatives","BTCF0:USTF0",1751732782125,1.96767809,108060.0,108050.0,11.7446]
["bitfinex-derivatives","BTCF0:USTF0",1751732783032,1.37959765,108060.0,108050.0,11.7446]
["bitfinex-derivatives","BTCF0:USTF0",1751732783227,1.96767809,108060.0,108050.0,11.7446]
["bitfinex-derivatives","BTCF0:USTF0",1751732783428,1.37959765,108060.0,108050.0,11.7446]
["bitfinex-derivatives","BTCF0:USTF0",1751732783726,1.96767809,108060.0,108050.0,11.7446]
["bitfinex-derivatives","BTCF0:USTF0",1751732784832,1.34859765,108060.0,108050.0,11.7446]
["bitfinex-derivatives","BTCF0:USTF0",1751732785034,1.93667809,108060.0,108050.0,11.7762]
["bitfinex-derivatives","BTCF0:USTF0",1751732787732,1.93667809,108060.0,108050.0,11.1962]
["bitfinex-derivatives","BTCF0:USTF0",1751732788133,1.90587809,108060.0,108050.0,11.1962]
["bitfinex-derivatives","BTCF0:USTF0",1751732790735,1.93897809,108060.0,108050.0,11.1962]
["bitfinex-derivatives","BTCF0:USTF0",1751732791337,1.93897809,108060.0,108050.0,11.101]
["bitfinex-derivatives","BTCF0:USTF0",1751732791837,1.97067809,108060.0,108050.0,11.101]
["bitfinex-derivatives","BTCF0:USTF0",1751732792436,1.97067809,108060.0,108050.0,11.001]
["bitfinex-derivatives","BTCF0:USTF0",1751732792637,1.97067809,108060.0,108050.0,11.101]
["bitfinex-derivatives","BTCF0:USTF0",1751732794342,2.02766734,108060.0,108050.0,11.001]
["bitfinex-derivatives","BTCF0:USTF0",1751732794542,2.02766734,108060.0,108050.0,11.01468443]
["bitfinex-derivatives","BTCF0:USTF0",1751732794936,3.30738734,108060.0,108050.0,11.01468443]
["bitfinex-derivatives","BTCF0:USTF0",1751732795134,3.60142756,108060.0,108050.0,10.90041333]
["bitfinex-derivatives","BTCF0:USTF0",1751732795537,3.60142756,108060.0,108050.0,10.8857289]
["bitfinex-derivatives","BTCF0:USTF0",1751732795736,3.60342756,108060.0,108050.0,10.8857289]
["bitfinex-derivatives","BTCF0:USTF0",1751732798241,3.78851556,108060.0,108050.0,10.8857289]
["bitfinex-derivatives","BTCF0:USTF0",1751732798441,4.11851556,108060.0,108050.0,10.8857289]
["bitfinex-derivatives","BTCF0:USTF0",1751732800540,4.11851556,108060.0,108050.0,10.758109]
["bitfinex-derivatives","BTCF0:USTF0",1751732800744,4.16851556,108060.0,108050.0,10.758109]
["bitfinex-derivatives","BTCF0:USTF0",1751732801647,3.98342756,108060.0,108050.0,10.758109]
["bitfinex-derivatives","BTCF0:USTF0",1751732802146,3.60342756,108060.0,108050.0,10.758109]
["bitfinex-derivatives","BTCF0:USTF0",1751732802548,3.30938734,108060.0,108050.0,10.758109]
["bitfinex-derivatives","BTCF0:USTF0",1751732803850,3.60342756,108060.0,108050.0,10.758109]
["bitfinex-derivatives","BTCF0:USTF0",1751732806849,3.60342756,108060.0,108050.0,10.648162]
["bitfinex-derivatives","BTCF0:USTF0",1751732808250,3.60142756,108060.0,108050.0,10.648162]
["bitfinex-derivatives","BTCF0:USTF0",1751732808555,3.60442756,108060.0,108050.0,10.648162]
["bitfinex-derivatives","BTCF0:USTF0",1751732808853,3.60542756,108060.0,108050.0,10.648162]
["bitfinex-derivatives","BTCF0:USTF0",1751732814557,3.60542756,108060.0,108050.0,10.681262]
["bitfinex-derivatives","BTCF0:USTF0",1751732816063,3.60555446,108060.0,108050.0,10.681262]
["bitfinex-derivatives","BTCF0:USTF0",1751732816561,3.57710711,108060.0,108050.0,10.681262]
["bitfinex-derivatives","BTCF0:USTF0",1751732816867,3.54540711,108060.0,108050.0,10.681262]
["bitfinex-derivatives","BTCF0:USTF0",1751732817066,3.54540711,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732817365,3.49002911,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732820366,3.45692911,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732823775,3.76692911,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732825283,3.45692911,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732825582,3.83692911,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732827077,3.45692911,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732828677,3.82692911,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732832087,3.9294017,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732835086,3.94895629,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732837683,3.94894963,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732838689,3.94898226,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732839590,3.57898226,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732839785,3.91859622,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732842893,3.57859622,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732843093,3.94859622,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732843294,3.9488874,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732845996,3.9488829,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732846198,3.92939054,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732846397,3.94862905,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732849592,3.91862905,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732852504,3.57862905,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732852703,3.94862905,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732857609,3.92862905,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732864313,3.57862905,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732864612,3.90862905,108060.0,108050.0,10.712362]
["bitfinex-derivatives","BTCF0:USTF0",1751732866712,3.90862905,108060.0,108050.0,10.5983312]
["bitfinex-derivatives","BTCF0:USTF0",1751732867016,3.91862905,108060.0,108050.0,10.3296284]
["bitfinex-derivatives","BTCF0:USTF0",1751732868413,3.91862905,108060.0,108050.0,10.2654284]
["bitfinex-derivatives","BTCF0:USTF0",1751732868618,3.98312905,108060.0,108050.0,10.2654284]
["bitfinex-derivatives","BTCF0:USTF0",1751732868819,3.98412905,108060.0,108050.0,10.2654284]
["bitfinex-derivatives","BTCF0:USTF0",1751732869315,4.23772905,108060.0,108050.0,9.949587]
["bitfinex-derivatives","BTCF0:USTF0",1751732869618,4.23772905,108060.0,108050.0,9.7967448]
["bitfinex-derivatives","BTCF0:USTF0",1751732870520,4.25620892,108060.0,108050.0,9.74118782]
["bitfinex-derivatives","BTCF0:USTF0",1751732871710,4.25520892,108060.0,108050.0,9.74218782]
["bitfinex-derivatives","BTCF0:USTF0",1751732873719,4.25520892,108060.0,108050.0,9.55709782]
["bitfinex-derivatives","BTCF0:USTF0",1751732874716,5.23732958,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732875020,4.35520892,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732876224,3.47308826,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732876518,4.35520892,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732876720,3.21948826,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732876921,4.10160892,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732878321,4.10160892,108060.0,108050.0,9.01505698]
["bitfinex-derivatives","BTCF0:USTF0",1751732879119,4.10160892,108060.0,108050.0,9.04735698]
["bitfinex-derivatives","BTCF0:USTF0",1751732879821,4.38669692,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732880519,3.50457626,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732880715,4.38669692,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732881624,4.20160892,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732883922,4.10920955,108060.0,108050.0,8.98345698]
["bitfinex-derivatives","BTCF0:USTF0",1751732889928,4.10920955,108060.0,108050.0,9.01475698]
["bitfinex-derivatives","BTCF0:USTF0",1751732893735,4.20160892,108060.0,108050.0,9.01475698]
["bitfinex-derivatives","BTCF0:USTF0",1751732893923,4.20160892,108060.0,108050.0,9.04695698]
["bitfinex-derivatives","BTCF0:USTF0",1751732894935,4.17020892,108060.0,108050.0,9.04695698]
["bitfinex-derivatives","BTCF0:USTF0",1751732896133,4.13710892,108060.0,108050.0,9.04695698]
["bitfinex-derivatives","BTCF0:USTF0",1751732897336,4.04470955,108060.0,108050.0,9.04695698]
["bitfinex-derivatives","BTCF0:USTF0",1751732899036,4.13710892,108060.0,108050.0,9.04695698]
["bitfinex-derivatives","BTCF0:USTF0",1751732899437,4.13710892,108060.0,108050.0,8.99139911]
["bitfinex-derivatives","BTCF0:USTF0",1751732903534,4.10530892,108060.0,108050.0,8.99139911]
["bitfinex-derivatives","BTCF0:USTF0",1751732914450,4.10530892,108060.0,108050.0,8.93584124]
["bitfinex-derivatives","BTCF0:USTF0",1751732922558,4.01290955,108060.0,108050.0,8.93584124]
["bitfinex-derivatives","BTCF0:USTF0",1751732924054,4.16650955,108060.0,108050.0,8.93584124]
["bitfinex-derivatives","BTCF0:USTF0",1751732924259,4.01290955,108060.0,108050.0,8.93584124]
["bitfinex-derivatives","BTCF0:USTF0",1751732924461,4.00290955,108060.0,108050.0,8.93584124]
["bitfinex-derivatives","BTCF0:USTF0",1751732926960,3.12078889,108060.0,108050.0,8.93584124]
["bitfinex-derivatives","BTCF0:USTF0",1751732927159,4.00290955,108060.0,108050.0,8.93584124]
["bitfinex-derivatives","BTCF0:USTF0",1751732932164,4.09530892,108060.0,108050.0,8.93584124]
["bitfinex-derivatives","BTCF0:USTF0",1751732933266,4.09530892,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732934264,4.24890892,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732934466,4.09530892,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732939168,4.12850892,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732940568,4.03610955,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732943173,4.11003157,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732943669,4.08148964,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732944272,4.10866155,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732944463,4.10866154,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732944666,4.08148964,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732944962,4.10866154,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732945160,4.08148964,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732945360,4.1086611,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732948682,4.0754611,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732950177,2.50878088,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732950377,3.63454088,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732950869,3.9285811,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732952871,3.85465908,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732953077,3.94705845,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732954075,3.06493779,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732954270,3.65301823,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732954770,3.94705845,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732955170,3.65301823,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732955572,3.94705845,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732955973,3.94965845,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732963290,2.77889908,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732963479,3.85685908,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732968100,3.85661656,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732972901,3.94901593,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732973499,3.85661656,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732974298,3.94901593,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732978202,3.94889593,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732980905,3.85649656,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732984107,3.93041705,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732990717,3.93002151,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732993920,3.94850039,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732995216,4.10220039,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732995422,3.94850039,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732998527,2.87066039,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732998727,3.94810039,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732998918,2.87066039,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732999213,3.94810039,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751732999824,3.85570102,108060.0,108050.0,8.88028337]
["bitfinex-derivatives","BTCF0:USTF0",1751733000213,3.94810039,108060.0,108050.0,8.74138891]
["bitfinex-derivatives","BTCF0:USTF0",1751733000422,3.56810039,108060.0,108050.0,8.74138891]
["bitfinex-derivatives","BTCF0:USTF0",1751733000622,3.87810039,108060.0,108050.0,8.74138891]
["bitfinex-derivatives","BTCF0:USTF0",1751733002217,3.87810039,108060.0,108050.0,8.63027334]
["bitfinex-derivatives","BTCF0:USTF0",1751733002428,3.78570102,108060.0,108050.0,8.63027334]
["bitfinex-derivatives","BTCF0:USTF0",1751733002820,3.97808857,108060.0,108050.0,8.63027334]
["bitfinex-derivatives","BTCF0:USTF0",1751733005629,3.88570102,108060.0,108050.0,8.63027334]
["bitfinex-derivatives","BTCF0:USTF0",1751733005824,4.01506014,108060.0,108050.0,8.63027334]
["bitfinex-derivatives","BTCF0:USTF0",1751733006525,4.10744783,108060.0,108050.0,8.63027334]
["bitfinex-derivatives","BTCF0:USTF0",1751733006829,3.97808871,108060.0,108050.0,8.63027334]
["bitfinex-derivatives","BTCF0:USTF0",1751733012326,3.88570102,108060.0,108050.0,8.63027334]
["bitfinex-derivatives","BTCF0:USTF0",1751733014228,3.97808871,108060.0,108050.0,8.54693664]
["bitfinex-derivatives","BTCF0:USTF0",1751733014432,4.30368996,108060.0,108050.0,8.54693664]
["bitfinex-derivatives","BTCF0:USTF0",1751733015233,4.30368996,108060.0,108050.0,8.49137884]
["bitfinex-derivatives","BTCF0:USTF0",1751733016325,4.30368996,108060.0,108050.0,8.80137884]
["bitfinex-derivatives","BTCF0:USTF0",1751733016529,4.30368996,108060.0,108050.0,8.49137884]
["bitfinex-derivatives","BTCF0:USTF0",1751733016831,4.30368996,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733017334,3.22624996,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733017533,4.30268996,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733017832,4.36268996,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733020938,4.27030227,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733021236,3.19386227,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733021431,3.85598205,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733021738,4.15002227,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733022338,3.07386227,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733022636,4.15002227,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733022836,4.24241456,108060.0,108050.0,8.52187884]
["bitfinex-derivatives","BTCF0:USTF0",1751733030250,4.24241456,108060.0,108050.0,8.46632132]
["bitfinex-derivatives","BTCF0:USTF0",1751733030755,4.24241456,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733030952,3.3602939,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733031147,4.24241456,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733034158,3.16625456,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733034347,4.24541456,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733035457,3.16625456,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733035651,4.24617456,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733036562,3.0140539,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733036855,4.25617456,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733037558,3.3740539,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733037756,4.25617456,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733037960,3.17625456,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733038156,3.60389434,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733038357,3.92087311,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733039360,3.60087311,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733039554,3.98087311,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733039858,4.27491333,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733040059,4.27491083,108060.0,108050.0,8.38298504]
["bitfinex-derivatives","BTCF0:USTF0",1751733042265,4.18251854,108060.0,108050.0,8.29965069]
["bitfinex-derivatives","BTCF0:USTF0",1751733042562,4.31187766,108060.0,108050.0,8.29965069]
["bitfinex-derivatives","BTCF0:USTF0",1751733042961,4.27489429,108060.0,108050.0,8.29965069]
["bitfinex-derivatives","BTCF0:USTF0",1751733043359,4.18251854,108060.0,108050.0,8.29965069]
["bitfinex-derivatives","BTCF0:USTF0",1751733044562,4.31187766,108060.0,108050.0,8.29965069]
["bitfinex-derivatives","BTCF0:USTF0",1751733044958,4.01783744,108060.0,108050.0,8.29965069]
["bitfinex-derivatives","BTCF0:USTF0",1751733045158,4.01783744,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733048764,2.55615744,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733048962,3.94719744,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733050467,3.63719744,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733050767,4.01719744,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733051272,3.429117,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733051566,3.63707744,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733052168,3.60009672,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733052569,3.60009672,108060.0,108050.0,8.86409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733052764,3.60009672,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733054968,2.85917672,108060.0,108050.0,8.62409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733055166,3.94029672,108060.0,108050.0,8.24409447]
["bitfinex-derivatives","BTCF0:USTF0",1751733060177,3.94029672,108060.0,108050.0,8.18853877]
["bitfinex-derivatives","BTCF0:USTF0",1751733061479,2.85917672,108060.0,108050.0,8.18853877]
["bitfinex-derivatives","BTCF0:USTF0",1751733061680,3.94033672,108060.0,108050.0,8.18853877]
["bitfinex-derivatives","BTCF0:USTF0",1751733061977,3.87795832,108060.0,108050.0,8.18853877]
["bitfinex-derivatives","BTCF0:USTF0",1751733062178,3.95185419,108060.0,108050.0,8.18853877]
["bitfinex-derivatives","BTCF0:USTF0",1751733066682,3.95185419,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733069483,2.99377375,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733069779,3.92185419,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733070182,3.89185419,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733071074,2.99377375,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733071281,3.93185419,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733072277,3.85795832,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733077987,3.95033672,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733082988,3.85795832,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733085896,3.26987788,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733086191,3.85795832,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733086386,3.50639832,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733086592,3.82639832,108060.0,108050.0,8.37362877]
["bitfinex-derivatives","BTCF0:USTF0",1751733086791,3.82639832,108060.0,108050.0,8.3914207]
["bitfinex-derivatives","BTCF0:USTF0",1751733086792,2.33691707,108060.0,108050.0,8.3914207]
["bitfinex-derivatives","BTCF0:USTF0",1751733087092,3.25547496,108060.0,108050.0,8.3914207]
["bitfinex-derivatives","BTCF0:USTF0",1751733088184,3.23647897,108060.0,108050.0,8.3914207]
["bitfinex-derivatives","BTCF0:USTF0",1751733088592,2.64839853,108060.0,108050.0,8.3914207]
["bitfinex-derivatives","BTCF0:USTF0",1751733088786,3.23647897,108060.0,108050.0,8.3914207]
["bitfinex-derivatives","BTCF0:USTF0",1751733092198,3.25493948,108060.0,108050.0,8.33586732]
["bitfinex-derivatives","BTCF0:USTF0",1751733092895,1.49412064,108060.0,108050.0,9.31166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733093094,1.49412064,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733093095,2.96049434,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733093286,3.03440173,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733093492,2.94202825,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733093800,2.94202825,108060.0,108050.0,9.08762525]
["bitfinex-derivatives","BTCF0:USTF0",1751733094000,1.86206825,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733094300,2.94202825,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733094896,3.23606847,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733095400,2.94202825,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733095802,3.23606847,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733096192,3.23586847,108060.0,108050.0,9.38166547]
["bitfinex-derivatives","BTCF0:USTF0",1751733096999,3.23586847,108060.0,108050.0,9.08762525]
["bitfinex-derivatives","BTCF0:USTF0",1751733097796,3.23586847,108060.0,108050.0,8.90253725]
["bitfinex-derivatives","BTCF0:USTF0",1751733099304,2.64778803,108060.0,108050.0,8.90253725]
["bitfinex-derivatives","BTCF0:USTF0",1751733099698,3.23586847,108060.0,108050.0,8.90253725]
["bitfinex-derivatives","BTCF0:USTF0",1751733100299,3.23586847,108060.0,108050.0,9.19657747]
["bitfinex-derivatives","BTCF0:USTF0",1751733102105,3.16196108,108060.0,108050.0,8.74657747]
["bitfinex-derivatives","BTCF0:USTF0",1751733102598,2.08220108,108060.0,108050.0,8.56148747]
["bitfinex-derivatives","BTCF0:USTF0",1751733102902,3.16160108,108060.0,108050.0,8.74657747]
["bitfinex-derivatives","BTCF0:USTF0",1751733105604,3.16160108,108060.0,108050.0,8.45253725]
["bitfinex-derivatives","BTCF0:USTF0",1751733107418,2.57352064,108060.0,108050.0,8.45253725]
["bitfinex-derivatives","BTCF0:USTF0",1751733107619,3.16160108,108060.0,108050.0,8.45253725]
["bitfinex-derivatives","BTCF0:USTF0",1751733108717,3.4873413,108060.0,108050.0,7.97344725]
["bitfinex-derivatives","BTCF0:USTF0",1751733108920,3.4873413,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733108921,3.94298936,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733109316,3.64894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733109520,3.30894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733109723,3.62894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733110522,3.30894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733112620,3.30894914,108060.0,108050.0,7.97344725]
["bitfinex-derivatives","BTCF0:USTF0",1751733112812,3.30894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733113526,2.7208687,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733113822,3.30894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733115622,3.62894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733115823,3.92298936,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733116324,3.62894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733118021,3.30894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733118523,3.64894914,108060.0,108050.0,8.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1751733119932,3.64894914,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733125727,3.59360108,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733131241,3.8876413,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733131435,3.96154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733131939,4.06154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733132141,4.16154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733133732,4.06154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733134941,3.9876413,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733135436,4.06154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733135836,3.17942803,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733136041,4.06154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733136836,4.21524869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733137042,4.06154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733139135,4.10154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733139638,3.72154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733139843,4.03154869,108060.0,108050.0,7.95565532]
["bitfinex-derivatives","BTCF0:USTF0",1751733142146,3.9576413,108060.0,108050.0,7.87231802]
["bitfinex-derivatives","BTCF0:USTF0",1751733145544,4.08700042,108060.0,108050.0,7.87231802]
["bitfinex-derivatives","BTCF0:USTF0",1751733148948,4.17931483,108060.0,108050.0,7.87231802]
["bitfinex-derivatives","BTCF0:USTF0",1751733149245,4.04995571,108060.0,108050.0,7.87231802]
["bitfinex-derivatives","BTCF0:USTF0",1751733152148,3.9576413,108060.0,108050.0,7.87231802]
["bitfinex-derivatives","BTCF0:USTF0",1751733152343,3.93388911,108060.0,108050.0,7.87231802]
["bitfinex-derivatives","BTCF0:USTF0",1751733152547,3.95647487,108060.0,108050.0,7.87231802]
["bitfinex-derivatives","BTCF0:USTF0",1751733153145,3.95647487,108060.0,108050.0,7.90491802]
["bitfinex-derivatives","BTCF0:USTF0",1751733154954,3.95647487,108060.0,108050.0,7.93501802]
["bitfinex-derivatives","BTCF0:USTF0",1751733155845,4.04878928,108060.0,108050.0,7.93501802]
["bitfinex-derivatives","BTCF0:USTF0",1751733157152,4.01868928,108060.0,108050.0,7.93501802]
["bitfinex-derivatives","BTCF0:USTF0",1751733157354,3.98848928,108060.0,108050.0,7.93501802]
["bitfinex-derivatives","BTCF0:USTF0",1751733158549,3.98848928,108060.0,108050.0,7.87231802]
["bitfinex-derivatives","BTCF0:USTF0",1751733159054,4.15168928,108060.0,108050.0,7.87231802]
["bitfinex-derivatives","BTCF0:USTF0",1751733160559,4.14968928,108060.0,108050.0,7.87131802]
["bitfinex-derivatives","BTCF0:USTF0",1751733160853,4.08948928,108060.0,108050.0,7.83216727]
["bitfinex-derivatives","BTCF0:USTF0",1751733161153,4.15468928,108060.0,108050.0,7.83216727]
["bitfinex-derivatives","BTCF0:USTF0",1751733161754,4.15468928,108060.0,108050.0,7.86426727]
["bitfinex-derivatives","BTCF0:USTF0",1751733162551,4.15468928,108060.0,108050.0,7.89486727]
["bitfinex-derivatives","BTCF0:USTF0",1751733164963,4.12378928,108060.0,108050.0,7.89486727]
["bitfinex-derivatives","BTCF0:USTF0",1751733166362,4.12378928,108060.0,108050.0,7.83930819]
["bitfinex-derivatives","BTCF0:USTF0",1751733172262,4.12378928,108060.0,108050.0,7.75596946]
["bitfinex-derivatives","BTCF0:USTF0",1751733173464,3.24166862,108060.0,108050.0,7.75596946]
["bitfinex-derivatives","BTCF0:USTF0",1751733173659,4.12378928,108060.0,108050.0,7.75596946]
["bitfinex-derivatives","BTCF0:USTF0",1751733176769,4.27748928,108060.0,108050.0,7.75596946]
["bitfinex-derivatives","BTCF0:USTF0",1751733177067,4.27748928,108060.0,108050.0,7.7447674]
["bitfinex-derivatives","BTCF0:USTF0",1751733177367,4.24618928,108060.0,108050.0,7.7447674]
["bitfinex-derivatives","BTCF0:USTF0",1751733180872,4.21448928,108060.0,108050.0,7.7447674]
["bitfinex-derivatives","BTCF0:USTF0",1751733182170,4.12217487,108060.0,108050.0,7.7447674]
["bitfinex-derivatives","BTCF0:USTF0",1751733182370,4.12217487,108060.0,108050.0,7.66142615]
["bitfinex-derivatives","BTCF0:USTF0",1751733182570,4.25153399,108060.0,108050.0,7.66142615]
["bitfinex-derivatives","BTCF0:USTF0",1751733182770,4.25153399,108060.0,108050.0,7.84651615]
["bitfinex-derivatives","BTCF0:USTF0",1751733182771,4.28173399,108060.0,108050.0,7.84651615]
["bitfinex-derivatives","BTCF0:USTF0",1751733183175,4.28173399,108060.0,108050.0,7.61626615]
["bitfinex-derivatives","BTCF0:USTF0",1751733185468,4.28173399,108060.0,108050.0,7.57012615]
["bitfinex-derivatives","BTCF0:USTF0",1751733185668,4.25914823,108060.0,108050.0,7.57012615]
["bitfinex-derivatives","BTCF0:USTF0",1751733186868,4.25914823,108060.0,108050.0,7.75521615]
["bitfinex-derivatives","BTCF0:USTF0",1751733187375,4.28120999,108060.0,108050.0,7.75521615]
["bitfinex-derivatives","BTCF0:USTF0",1751733188872,4.28120999,108060.0,108050.0,7.18157531]
["bitfinex-derivatives","BTCF0:USTF0",1751733189075,4.25631891,108060.0,108050.0,6.99648531]
["bitfinex-derivatives","BTCF0:USTF0",1751733190282,4.38564911,108060.0,108050.0,6.99648531]
["bitfinex-derivatives","BTCF0:USTF0",1751733190977,4.38564911,108060.0,108050.0,7.02898531]
["bitfinex-derivatives","BTCF0:USTF0",1751733192272,4.34869986,108060.0,108050.0,7.02898531]
["bitfinex-derivatives","BTCF0:USTF0",1751733198985,4.34869986,108060.0,108050.0,6.81923788]
["bitfinex-derivatives","BTCF0:USTF0",1751733199188,4.25631891,108060.0,108050.0,6.802192]
["bitfinex-derivatives","BTCF0:USTF0",1751733199488,4.23425715,108060.0,108050.0,6.55390502]
["bitfinex-derivatives","BTCF0:USTF0",1751733199786,6.10264583,108060.0,108050.0,3.7080966]
["bitfinex-derivatives","BTCF0:USTF0",1751733200085,6.10264583,108060.0,108050.0,2.52242824]
["bitfinex-derivatives","BTCF0:USTF0",1751733200086,6.30520157,108060.0,108050.0,2.52242824]
["bitfinex-derivatives","BTCF0:USTF0",1751733200278,6.30520157,108060.0,108050.0,2.13426842]
["bitfinex-derivatives","BTCF0:USTF0",1751733200480,6.30520157,108060.0,108050.0,1.84335172]
["bitfinex-derivatives","BTCF0:USTF0",1751733200681,4.34368091,108060.0,108050.0,1.35228966]
["bitfinex-derivatives","BTCF0:USTF0",1751733200876,5.29539071,108060.0,108050.0,1.1819195]
["bitfinex-derivatives","BTCF0:USTF0",1751733201285,5.29547071,108060.0,108050.0,1.1819195]
["bitfinex-derivatives","BTCF0:USTF0",1751733201589,5.29647071,108060.0,108050.0,1.1819195]
["bitfinex-derivatives","BTCF0:USTF0",1751733201790,4.79647071,108060.0,108050.0,0.6819195]
["bitfinex-derivatives","BTCF0:USTF0",1751733202388,3.71135071,108060.0,108050.0,0.6809195]
["bitfinex-derivatives","BTCF0:USTF0",1751733202583,4.79743071,108060.0,108050.0,0.6819195]
["bitfinex-derivatives","BTCF0:USTF0",1751733203391,4.92657082,108060.0,108050.0,0.6819195]
["bitfinex-derivatives","BTCF0:USTF0",1751733204291,4.92657082,108060.0,108050.0,0.5891195]
["bitfinex-derivatives","BTCF0:USTF0",1751733204986,4.92657082,108060.0,108050.0,0.5477695]
["bitfinex-derivatives","BTCF0:USTF0",1751733205387,3.84649082,108060.0,108050.0,0.5231839]
["bitfinex-derivatives","BTCF0:USTF0",1751733205597,4.92669082,108060.0,108050.0,0.5231839]
["bitfinex-derivatives","BTCF0:USTF0",1751733206688,4.92669082,108060.0,108050.0,0.4819937]
["bitfinex-derivatives","BTCF0:USTF0",1751733206888,4.92669082,108060.0,108050.0,0.4550562]
["bitfinex-derivatives","BTCF0:USTF0",1751733207082,4.92669082,108060.0,108050.0,0.4282279]
["bitfinex-derivatives","BTCF0:USTF0",1751733207288,4.92669082,108060.0,108050.0,0.3628669]
["bitfinex-derivatives","BTCF0:USTF0",1751733207693,0.8013925,108050.0,108040.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1751733207895,3.00199862,108050.0,108040.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1751733208196,3.42267655,108050.0,108040.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1751733208695,3.12863633,108050.0,108040.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1751733209289,3.13263633,108050.0,108040.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1751733209690,3.13763633,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733209890,2.54955589,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733210091,3.13763633,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733210488,3.62303633,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733211094,3.03495589,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733211296,3.62303633,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733212292,3.53083065,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733212595,3.65997076,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733213493,3.53083065,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733213795,3.65997076,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733214190,3.53083065,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733214589,3.65997076,108050.0,108040.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1751733215194,0.046276,108030.0,108000.0,0.02141643]
["bitfinex-derivatives","BTCF0:USTF0",1751733215498,0.53448018,108010.0,108000.0,0.31545665]
["bitfinex-derivatives","BTCF0:USTF0",1751733215795,1.1885204,108010.0,108000.0,0.00393427]
["bitfinex-derivatives","BTCF0:USTF0",1751733215994,1.2522804,108010.0,108000.0,0.01767479]
["bitfinex-derivatives","BTCF0:USTF0",1751733216192,1.03199546,108010.0,108000.0,0.01767479]
["bitfinex-derivatives","BTCF0:USTF0",1751733216501,0.95824018,108010.0,108000.0,0.00593427]
["bitfinex-derivatives","BTCF0:USTF0",1751733216691,1.03299546,108010.0,108000.0,0.01093427]
["bitfinex-derivatives","BTCF0:USTF0",1751733217092,1.03299546,108010.0,108000.0,0.02473025]
["bitfinex-derivatives","BTCF0:USTF0",1751733217398,0.93924018,108010.0,108000.0,0.02473025]
["bitfinex-derivatives","BTCF0:USTF0",1751733217798,0.93924018,108010.0,108000.0,0.02073025]
["bitfinex-derivatives","BTCF0:USTF0",1751733217994,1.01299546,108010.0,108000.0,0.02073025]
["bitfinex-derivatives","BTCF0:USTF0",1751733218299,1.01299546,108010.0,108000.0,0.02173025]
["bitfinex-derivatives","BTCF0:USTF0",1751733218495,1.015055,108010.0,108000.0,0.11413025]
["bitfinex-derivatives","BTCF0:USTF0",1751733219098,1.02443571,108010.0,108000.0,0.11413025]
["bitfinex-derivatives","BTCF0:USTF0",1751733219401,1.02443571,108010.0,108000.0,0.11113025]
["bitfinex-derivatives","BTCF0:USTF0",1751733219600,1.02443571,108010.0,108000.0,0.11312497]
["bitfinex-derivatives","BTCF0:USTF0",1751733220193,0.39039549,108010.0,108000.0,0.11312497]
["bitfinex-derivatives","BTCF0:USTF0",1751733220389,0.97847593,108010.0,108000.0,0.11312497]
["bitfinex-derivatives","BTCF0:USTF0",1751733220695,0.41241804,108010.0,108000.0,0.11312497]
["bitfinex-derivatives","BTCF0:USTF0",1751733220895,0.70645826,108010.0,108000.0,0.11312497]
["bitfinex-derivatives","BTCF0:USTF0",1751733221094,0.41241804,108010.0,108000.0,0.11312497]
["bitfinex-derivatives","BTCF0:USTF0",1751733221298,0.70645826,108010.0,108000.0,0.11312497]
["bitfinex-derivatives","BTCF0:USTF0",1751733223000,0.70645826,108010.0,108000.0,0.09933427]
["bitfinex-derivatives","BTCF0:USTF0",1751733223202,1.08645826,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733223404,0.41241804,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733223705,0.70645826,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733223901,0.94221826,108010.0,108000.0,0.40721647]
["bitfinex-derivatives","BTCF0:USTF0",1751733224098,1.68953826,108010.0,108000.0,0.40721647]
["bitfinex-derivatives","BTCF0:USTF0",1751733225498,0.60645826,108010.0,108000.0,0.40721647]
["bitfinex-derivatives","BTCF0:USTF0",1751733225698,1.68985826,108010.0,108000.0,0.40721647]
["bitfinex-derivatives","BTCF0:USTF0",1751733225904,0.60645826,108010.0,108000.0,0.40721647]
["bitfinex-derivatives","BTCF0:USTF0",1751733226105,1.68985826,108010.0,108000.0,0.40721647]
["bitfinex-derivatives","BTCF0:USTF0",1751733228107,1.68985826,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733228310,1.68985826,108010.0,108000.0,0.40721647]
["bitfinex-derivatives","BTCF0:USTF0",1751733228501,1.74512682,108010.0,108000.0,0.40721647]
["bitfinex-derivatives","BTCF0:USTF0",1751733229405,1.74512682,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733229807,0.66172682,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733230000,1.74464682,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733230503,1.74464682,108010.0,108000.0,0.40721647]
["bitfinex-derivatives","BTCF0:USTF0",1751733230707,1.74464682,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733231209,1.77674682,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733231410,1.84034682,108010.0,108000.0,0.11317625]
["bitfinex-derivatives","BTCF0:USTF0",1751733231607,1.84034682,108010.0,108000.0,0.08217625]
["bitfinex-derivatives","BTCF0:USTF0",1751733232803,2.17034682,108010.0,108000.0,0.05177625]
["bitfinex-derivatives","BTCF0:USTF0",1751733233311,2.17034682,108010.0,108000.0,0.02077625]
["bitfinex-derivatives","BTCF0:USTF0",1751733234111,1.84034682,108010.0,108000.0,0.02077625]
["bitfinex-derivatives","BTCF0:USTF0",1751733234413,2.17034682,108010.0,108000.0,0.02077625]
["bitfinex-derivatives","BTCF0:USTF0",1751733235505,2.27034682,108010.0,108000.0,0.02077625]
["bitfinex-derivatives","BTCF0:USTF0",1751733237211,2.27034682,108010.0,108000.0,0.0208101]
["bitfinex-derivatives","BTCF0:USTF0",1751733238308,0.4633866,108010.0,108000.0,0.31485032]
["bitfinex-derivatives","BTCF0:USTF0",1751733238611,1.48298281,108010.0,108000.0,0.40925032]
["bitfinex-derivatives","BTCF0:USTF0",1751733238812,1.77702303,108010.0,108000.0,0.40925032]
["bitfinex-derivatives","BTCF0:USTF0",1751733239312,1.77690303,108010.0,108000.0,0.40925032]
["bitfinex-derivatives","BTCF0:USTF0",1751733239512,0.69390303,108010.0,108000.0,0.40925032]
["bitfinex-derivatives","BTCF0:USTF0",1751733239812,1.77694303,108010.0,108000.0,0.40925032]
["bitfinex-derivatives","BTCF0:USTF0",1751733241516,1.75379826,108010.0,108000.0,0.40925032]
["bitfinex-derivatives","BTCF0:USTF0",1751733242211,1.80916415,108010.0,108000.0,0.40925032]
["bitfinex-derivatives","BTCF0:USTF0",1751733242915,1.84036415,108010.0,108000.0,0.40925032]
["bitfinex-derivatives","BTCF0:USTF0",1751733243216,1.84036415,108010.0,108000.0,0.34795032]
["bitfinex-derivatives","BTCF0:USTF0",1751733244517,1.84036415,108010.0,108000.0,0.31485032]
["bitfinex-derivatives","BTCF0:USTF0",1751733247118,1.84036415,108010.0,108000.0,0.0208101]
["bitfinex-derivatives","BTCF0:USTF0",1751733248018,0.75732415,108010.0,108000.0,0.0208101]
["bitfinex-derivatives","BTCF0:USTF0",1751733248319,1.84028415,108010.0,108000.0,0.0208101]
["bitfinex-derivatives","BTCF0:USTF0",1751733249121,1.84028415,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733249421,1.84028415,108010.0,108000.0,0.30097449]
["bitfinex-derivatives","BTCF0:USTF0",1751733250321,1.84028415,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733250520,1.84028415,108010.0,108000.0,0.30097449]
["bitfinex-derivatives","BTCF0:USTF0",1751733251514,1.84028415,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733254622,1.84121317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733256027,0.75825317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733256323,1.84069317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733258421,1.54665295,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733258726,1.84069317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733260426,1.54665295,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733260725,1.84069317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733261927,1.84069317,108010.0,108000.0,0.02063537]
["bitfinex-derivatives","BTCF0:USTF0",1751733261928,1.94069317,108010.0,108000.0,0.02063537]
["bitfinex-derivatives","BTCF0:USTF0",1751733264230,2.26069317,108010.0,108000.0,0.02063537]
["bitfinex-derivatives","BTCF0:USTF0",1751733265128,2.26069317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733265326,1.64665295,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733265527,1.94069317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733265831,1.64665295,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733266030,1.94069317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733268035,0.85825317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733269332,1.23825317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733270534,0.85825317,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733272338,0.87664256,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733279436,0.58260234,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733279742,0.87664256,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733282246,0.80288728,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733284946,0.87664256,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733285645,0.80288728,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733289349,1.12288728,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733291350,1.19664256,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733298348,1.49068278,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733298747,1.19664256,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733302556,0.87664256,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733302757,1.20664256,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733305158,1.25664256,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733305359,0.87664256,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733308959,0.87912391,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733309756,0.80536863,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733309962,0.51132841,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733310165,0.80536863,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733312270,0.87912391,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733312865,0.87912391,108010.0,108000.0,0.30097449]
["bitfinex-derivatives","BTCF0:USTF0",1751733313070,2.39500391,108010.0,108000.0,0.30097449]
["bitfinex-derivatives","BTCF0:USTF0",1751733313566,2.39500391,108010.0,108000.0,0.00693427]
["bitfinex-derivatives","BTCF0:USTF0",1751733313770,2.10096369,108010.0,108000.0,0.59501471]
["bitfinex-derivatives","BTCF0:USTF0",1751733313958,2.29500391,108010.0,108000.0,0.30097449]
["bitfinex-derivatives","BTCF0:USTF0",1751733314163,2.26380391,108010.0,108000.0,0.36277449]
["bitfinex-derivatives","BTCF0:USTF0",1751733314364,2.26380391,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733314670,2.19004863,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733315073,1.89600841,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733315370,2.19004863,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733316771,1.89600841,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733316973,2.19004863,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733317372,1.89600841,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733317574,2.19004863,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733318070,1.95480863,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733318278,2.19004863,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733318577,2.26380391,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733318779,3.10732391,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733319776,3.10732391,108010.0,108000.0,0.10103427]
["bitfinex-derivatives","BTCF0:USTF0",1751733319972,3.10732391,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733320171,2.02856391,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733320371,3.10736391,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733320973,2.02856391,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733321173,3.10732391,108010.0,108000.0,0.39507449]
["bitfinex-derivatives","BTCF0:USTF0",1751733322373,3.12576147,108010.0,108000.0,0.32634022]
["bitfinex-derivatives","BTCF0:USTF0",1751733322573,3.15696147,108010.0,108000.0,0.32634022]
["bitfinex-derivatives","BTCF0:USTF0",1751733323168,3.15696147,108010.0,108000.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751733323372,3.15696147,108010.0,108000.0,0.32634022]
["bitfinex-derivatives","BTCF0:USTF0",1751733324080,3.15696147,108010.0,108000.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751733324379,3.15696147,108010.0,108000.0,0.32634022]
["bitfinex-derivatives","BTCF0:USTF0",1751733325079,3.15696147,108010.0,108000.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1751733325080,3.06476863,108010.0,108000.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1751733330183,1.98600863,108010.0,108000.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1751733330681,3.06472863,108010.0,108000.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1751733332383,3.13862323,108010.0,108000.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1751733334584,2.05990323,108010.0,108000.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1751733334882,3.13862323,108010.0,108000.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1751733335677,2.29514323,108010.0,108000.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1751733335882,3.13862323,108010.0,108000.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1751733337187,0.1851407,108000.0,107990.0,0.10995351]
["bitfinex-derivatives","BTCF0:USTF0",1751733337484,0.1851407,108000.0,107990.0,0.40399373]
["bitfinex-derivatives","BTCF0:USTF0",1751733337485,0.29809561,108000.0,107990.0,0.40399373]
["bitfinex-derivatives","BTCF0:USTF0",1751733338185,0.29809561,108000.0,107990.0,0.40499373]
["bitfinex-derivatives","BTCF0:USTF0",1751733338684,0.29809561,108000.0,107990.0,0.11095351]
["bitfinex-derivatives","BTCF0:USTF0",1751733338886,0.32859561,108000.0,107990.0,0.40499373]
["bitfinex-derivatives","BTCF0:USTF0",1751733339087,0.36249561,108000.0,107990.0,0.38079373]
["bitfinex-derivatives","BTCF0:USTF0",1751733340588,0.36249561,108000.0,107990.0,0.45079373]
["bitfinex-derivatives","BTCF0:USTF0",1751733340789,0.36249561,108000.0,107990.0,0.66079373]
["bitfinex-derivatives","BTCF0:USTF0",1751733341388,0.36249561,108000.0,107990.0,0.63069373]
["bitfinex-derivatives","BTCF0:USTF0",1751733342088,0.36249561,108000.0,107990.0,0.33665351]
["bitfinex-derivatives","BTCF0:USTF0",1751733342289,0.36249561,108000.0,107990.0,0.63069373]
["bitfinex-derivatives","BTCF0:USTF0",1751733342790,0.36249561,108000.0,107990.0,0.59829373]
["bitfinex-derivatives","BTCF0:USTF0",1751733343390,0.36249561,108000.0,107990.0,0.32829373]
["bitfinex-derivatives","BTCF0:USTF0",1751733344288,0.33706269,108000.0,107990.0,0.32829373]
["bitfinex-derivatives","BTCF0:USTF0",1751733344594,0.36249266,108000.0,107990.0,0.03425351]
["bitfinex-derivatives","BTCF0:USTF0",1751733344791,0.36249266,108000.0,107990.0,0.32829373]
["bitfinex-derivatives","BTCF0:USTF0",1751733346090,0.36249266,108000.0,107990.0,0.31829373]
["bitfinex-derivatives","BTCF0:USTF0",1751733346297,0.65653288,108000.0,107990.0,0.00685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733346503,0.36249266,108000.0,107990.0,0.06685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733346705,0.65653288,108000.0,107990.0,0.06685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733346906,0.36249266,108000.0,107990.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733347204,0.36249266,108000.0,107990.0,0.06685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733347403,0.36249266,108000.0,107990.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733348311,1.44285266,108000.0,107990.0,0.06685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733348509,1.44285266,108000.0,107990.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733350311,1.44285266,108000.0,107990.0,0.06685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733350610,1.44285266,108000.0,107990.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733353512,1.44285266,108000.0,107990.0,0.06685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733353713,1.44285266,108000.0,107990.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733356209,1.44285535,108000.0,107990.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733361320,1.44285535,108000.0,107990.0,0.06685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733361523,1.44285535,108000.0,107990.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733362223,1.38743336,108000.0,107990.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733364323,1.44287242,108000.0,107990.0,0.36089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733369431,1.44287242,108000.0,107990.0,0.06685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733369923,1.44287242,108000.0,107990.0,0.61089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733371230,1.44287242,108000.0,107990.0,0.31685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733371524,1.44287242,108000.0,107990.0,0.61089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733372230,1.44287242,108000.0,107990.0,0.31685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733372432,1.44287242,108000.0,107990.0,0.61089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733375229,1.44287242,108000.0,107990.0,0.31685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733375430,1.44287242,108000.0,107990.0,0.61089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733376131,1.44287242,108000.0,107990.0,0.31685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733376327,1.44287242,108000.0,107990.0,0.61089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733379937,1.44287242,108000.0,107990.0,0.31685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733380331,1.44287242,108000.0,107990.0,0.61089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733380733,1.44287242,108000.0,107990.0,0.31685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733380929,1.44287242,108000.0,107990.0,0.61089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733381534,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733382136,1.44287242,108000.0,107990.0,0.30089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733382536,1.73691264,108000.0,107990.0,0.30089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733384242,1.44287242,108000.0,107990.0,0.00685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733384444,1.44287242,108000.0,107990.0,0.35089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733384737,1.73691264,108000.0,107990.0,0.00685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733384934,1.44287242,108000.0,107990.0,0.00685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733385141,1.73691264,108000.0,107990.0,0.30089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733385342,1.44287242,108000.0,107990.0,0.30089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733385544,1.73691264,108000.0,107990.0,0.30089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733385736,1.44287242,108000.0,107990.0,0.30089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733386240,1.73691264,108000.0,107990.0,0.30089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733386441,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733386935,1.44287242,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733387142,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733387342,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733387547,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733387732,1.73691264,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733387935,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733388235,1.73691264,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733388435,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733388636,1.73691264,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733388842,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733389237,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733389439,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733389943,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733390242,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733390436,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733390632,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733391643,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733391846,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733392545,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733392943,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733393948,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733394145,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733394639,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733395048,1.73691264,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733395243,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733395445,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733395745,1.44287242,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733395947,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733396245,1.44287242,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733396446,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733397648,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733397839,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733398038,1.73691264,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733401546,1.44287242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733403548,0.36251242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733403749,1.45863242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733404246,0.36251242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733404449,1.45863242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733404638,0.36251242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733404838,1.45839242,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733405248,1.45834996,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733405651,0.36246996,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733405949,1.45834996,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733406351,1.45834996,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733406547,1.75239018,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733406747,1.75239018,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733410755,1.45834996,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733412257,1.4768055,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733412459,1.4768055,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733415262,1.69695112,108000.0,107990.0,0.07685194]
["bitfinex-derivatives","BTCF0:USTF0",1751733415463,1.69695112,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733415860,1.77084572,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733419964,1.69695112,108000.0,107990.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1751733420557,1.69695112,108000.0,107990.0,0.42079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733422366,1.75236596,108000.0,107990.0,0.42079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733423266,1.74980596,108000.0,107990.0,0.42079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733424370,0.65648596,108000.0,107990.0,0.42079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733424569,1.74944596,108000.0,107990.0,0.42079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733426368,1.72405576,108000.0,107990.0,0.42079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733426569,1.74945267,108000.0,107990.0,0.42079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733429362,1.74945267,108000.0,107990.0,0.12675194]
["bitfinex-derivatives","BTCF0:USTF0",1751733429563,1.74945267,108000.0,107990.0,0.42079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733429765,1.74945267,108000.0,107990.0,0.12675194]
["bitfinex-derivatives","BTCF0:USTF0",1751733429966,1.74945267,108000.0,107990.0,0.42079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733430577,1.74945267,108000.0,107990.0,0.12675194]
["bitfinex-derivatives","BTCF0:USTF0",1751733430870,1.74945267,108000.0,107990.0,0.35079216]
["bitfinex-derivatives","BTCF0:USTF0",1751733431871,2.04349289,108000.0,107990.0,0.05675194]
["bitfinex-derivatives","BTCF0:USTF0",1751733435174,2.30807805,108000.0,107990.0,0.05675194]
["bitfinex-derivatives","BTCF0:USTF0",1751733435376,2.36347149,108000.0,107990.0,0.05675194]
["bitfinex-derivatives","BTCF0:USTF0",1751733436077,2.40807805,108000.0,107990.0,0.05675194]
["bitfinex-derivatives","BTCF0:USTF0",1751733436376,2.40807805,108000.0,107950.0,0.28903902]
["bitfinex-derivatives","BTCF0:USTF0",1751733436377,0.1852092,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751733436567,0.45081678,107960.0,107950.0,0.02526954]
["bitfinex-derivatives","BTCF0:USTF0",1751733436874,0.79103406,107960.0,107950.0,0.02526954]
["bitfinex-derivatives","BTCF0:USTF0",1751733437075,1.3791145,107960.0,107950.0,0.07082277]
["bitfinex-derivatives","BTCF0:USTF0",1751733437270,0.89103406,107960.0,107950.0,0.07082277]
["bitfinex-derivatives","BTCF0:USTF0",1751733437672,1.87315472,107960.0,107950.0,0.07082277]
["bitfinex-derivatives","BTCF0:USTF0",1751733437872,0.9354376,107960.0,107950.0,0.12637221]
["bitfinex-derivatives","BTCF0:USTF0",1751733438070,1.43266861,107960.0,107950.0,0.05233384]
["bitfinex-derivatives","BTCF0:USTF0",1751733438372,1.34266861,107960.0,107950.0,0.09408065]
["bitfinex-derivatives","BTCF0:USTF0",1751733438572,0.65458817,107960.0,107950.0,0.09408065]
["bitfinex-derivatives","BTCF0:USTF0",1751733438874,0.65458817,107960.0,107950.0,0.45551991]
["bitfinex-derivatives","BTCF0:USTF0",1751733439077,0.65458817,107960.0,107950.0,0.44627805]
["bitfinex-derivatives","BTCF0:USTF0",1751733439372,1.63582817,107960.0,107950.0,0.44627805]
["bitfinex-derivatives","BTCF0:USTF0",1751733439573,1.53582817,107960.0,107950.0,0.44627805]
["bitfinex-derivatives","BTCF0:USTF0",1751733439775,1.53582817,107960.0,107950.0,0.03854514]
["bitfinex-derivatives","BTCF0:USTF0",1751733440081,1.53582817,107960.0,107950.0,0.45854514]
["bitfinex-derivatives","BTCF0:USTF0",1751733440679,1.24122026,107960.0,107950.0,0.85185053]
["bitfinex-derivatives","BTCF0:USTF0",1751733440871,1.24122026,107960.0,107950.0,0.45854514]
["bitfinex-derivatives","BTCF0:USTF0",1751733441067,1.25102026,107960.0,107950.0,0.85185053]
["bitfinex-derivatives","BTCF0:USTF0",1751733441371,1.25102026,107960.0,107950.0,0.87958344]
["bitfinex-derivatives","BTCF0:USTF0",1751733441372,1.52902026,107960.0,107950.0,0.87958344]
["bitfinex-derivatives","BTCF0:USTF0",1751733441571,1.52902026,107960.0,107950.0,0.85185053]
["bitfinex-derivatives","BTCF0:USTF0",1751733441774,0.19435947,107960.0,107950.0,0.87185053]
["bitfinex-derivatives","BTCF0:USTF0",1751733441966,0.28985947,107960.0,107950.0,0.43685053]
["bitfinex-derivatives","BTCF0:USTF0",1751733442168,0.19535947,107960.0,107950.0,1.06685053]
["bitfinex-derivatives","BTCF0:USTF0",1751733442374,1.0459355,107980.0,107950.0,1.46554053]
["bitfinex-derivatives","BTCF0:USTF0",1751733442572,1.0459355,107980.0,107960.0,0.42410539]
["bitfinex-derivatives","BTCF0:USTF0",1751733442573,0.1851917,107970.0,107960.0,0.42410539]
["bitfinex-derivatives","BTCF0:USTF0",1751733442775,0.1851917,107970.0,107960.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1751733442973,0.1851917,107970.0,107960.0,1.04610539]
["bitfinex-derivatives","BTCF0:USTF0",1751733443170,0.1851917,107970.0,107960.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1751733443575,0.1851917,107970.0,107950.0,0.90798623]
["bitfinex-derivatives","BTCF0:USTF0",1751733443576,0.1852089,107960.0,107950.0,0.14648084]
["bitfinex-derivatives","BTCF0:USTF0",1751733443777,0.2797089,107960.0,107950.0,0.69190535]
["bitfinex-derivatives","BTCF0:USTF0",1751733443977,0.2797089,107960.0,107950.0,0.69490535]
["bitfinex-derivatives","BTCF0:USTF0",1751733444274,0.28894817,107960.0,107950.0,1.08821074]
["bitfinex-derivatives","BTCF0:USTF0",1751733444483,0.28894817,107960.0,107950.0,1.08521074]
["bitfinex-derivatives","BTCF0:USTF0",1751733444872,0.28894817,107960.0,107950.0,1.08621074]
["bitfinex-derivatives","BTCF0:USTF0",1751733445067,0.1852089,107960.0,107950.0,1.08621074]
["bitfinex-derivatives","BTCF0:USTF0",1751733445269,0.1862087,107960.0,107950.0,1.38253674]
["bitfinex-derivatives","BTCF0:USTF0",1751733445871,0.1862087,107960.0,107950.0,1.35211223]
["bitfinex-derivatives","BTCF0:USTF0",1751733446275,0.1862087,107960.0,107950.0,1.30580763]
["bitfinex-derivatives","BTCF0:USTF0",1751733446777,0.1862087,107960.0,107950.0,1.33354054]
["bitfinex-derivatives","BTCF0:USTF0",1751733446978,0.1862087,107960.0,107950.0,0.75501375]
["bitfinex-derivatives","BTCF0:USTF0",1751733447176,0.1862087,107960.0,107950.0,1.14831914]
["bitfinex-derivatives","BTCF0:USTF0",1751733447382,0.1862087,107960.0,107950.0,1.30581213]
["bitfinex-derivatives","BTCF0:USTF0",1751733447683,0.1862087,107960.0,107950.0,1.12058623]
["bitfinex-derivatives","BTCF0:USTF0",1751733448785,0.1862087,107960.0,107950.0,1.14831914]
["bitfinex-derivatives","BTCF0:USTF0",1751733449272,0.1862087,107960.0,107950.0,1.33354504]
["bitfinex-derivatives","BTCF0:USTF0",1751733449476,0.1862087,107960.0,107950.0,1.14831914]
["bitfinex-derivatives","BTCF0:USTF0",1751733451085,0.1862087,107960.0,107950.0,1.33354504]
["bitfinex-derivatives","BTCF0:USTF0",1751733452284,0.1862087,107960.0,107950.0,1.30581213]
["bitfinex-derivatives","BTCF0:USTF0",1751733452479,0.1862087,107960.0,107950.0,1.12058623]
["bitfinex-derivatives","BTCF0:USTF0",1751733452989,0.1862087,107960.0,107950.0,1.30581203]
["bitfinex-derivatives","BTCF0:USTF0",1751733456991,0.1862087,107960.0,107950.0,0.91250664]
["bitfinex-derivatives","BTCF0:USTF0",1751733457189,0.1862087,107960.0,107950.0,1.30581203]
["bitfinex-derivatives","BTCF0:USTF0",1751733462404,0.1862087,107960.0,107950.0,1.37046053]
["bitfinex-derivatives","BTCF0:USTF0",1751733464206,0.1862087,107960.0,107950.0,1.3427868]
["bitfinex-derivatives","BTCF0:USTF0",1751733465507,0.1862087,107960.0,107950.0,1.39832231]
["bitfinex-derivatives","BTCF0:USTF0",1751733468906,0.2170087,107960.0,107950.0,1.39832231]
["bitfinex-derivatives","BTCF0:USTF0",1751733469205,0.2492087,107960.0,107950.0,1.36812231]
["bitfinex-derivatives","BTCF0:USTF0",1751733469508,0.2821087,107960.0,107950.0,2.31304231]
["bitfinex-derivatives","BTCF0:USTF0",1751733472311,0.2821087,107960.0,107950.0,2.27606754]
["bitfinex-derivatives","BTCF0:USTF0",1751733476320,0.2821087,107960.0,107950.0,2.2945704]
["bitfinex-derivatives","BTCF0:USTF0",1751733478116,0.2821087,107960.0,107950.0,2.27609731]
["bitfinex-derivatives","BTCF0:USTF0",1751733478315,0.2821087,107960.0,107950.0,2.22053203]
["bitfinex-derivatives","BTCF0:USTF0",1751733480117,0.2821087,107960.0,107950.0,2.27610852]
["bitfinex-derivatives","BTCF0:USTF0",1751733481815,0.2821087,107960.0,107950.0,2.29058529]
["bitfinex-derivatives","BTCF0:USTF0",1751733482619,0.2821087,107960.0,107950.0,1.8972799]
["bitfinex-derivatives","BTCF0:USTF0",1751733482916,0.2821087,107960.0,107950.0,2.29058529]
["bitfinex-derivatives","BTCF0:USTF0",1751733483220,0.2821087,107960.0,107950.0,1.8972799]
["bitfinex-derivatives","BTCF0:USTF0",1751733483415,0.2821087,107960.0,107950.0,2.29058529]
["bitfinex-derivatives","BTCF0:USTF0",1751733484109,0.2821087,107960.0,107950.0,1.8859999]
["bitfinex-derivatives","BTCF0:USTF0",1751733484313,0.2821087,107960.0,107950.0,2.27930529]
["bitfinex-derivatives","BTCF0:USTF0",1751733485808,0.2821087,107960.0,107950.0,2.32701546]
["bitfinex-derivatives","BTCF0:USTF0",1751733493123,0.2821087,107960.0,107950.0,2.32701551]
["bitfinex-derivatives","BTCF0:USTF0",1751733495822,0.2821087,107960.0,107950.0,2.31253869]
["bitfinex-derivatives","BTCF0:USTF0",1751733496019,0.2821087,107960.0,107950.0,2.32701551]
["bitfinex-derivatives","BTCF0:USTF0",1751733496215,0.2821087,107960.0,107950.0,1.33252722]
["bitfinex-derivatives","BTCF0:USTF0",1751733496535,0.2821087,107960.0,107950.0,2.28748722]
["bitfinex-derivatives","BTCF0:USTF0",1751733497327,0.2821087,107960.0,107950.0,1.89418183]
["bitfinex-derivatives","BTCF0:USTF0",1751733497527,0.2821087,107960.0,107950.0,2.28748722]
["bitfinex-derivatives","BTCF0:USTF0",1751733498026,0.2314934,107970.0,107960.0,0.20449075]
["bitfinex-derivatives","BTCF0:USTF0",1751733498220,0.2314934,107970.0,107960.0,1.28932834]
["bitfinex-derivatives","BTCF0:USTF0",1751733498427,0.2314934,107970.0,107960.0,1.32232834]
["bitfinex-derivatives","BTCF0:USTF0",1751733499125,0.2314934,107970.0,107960.0,1.34085876]
["bitfinex-derivatives","BTCF0:USTF0",1751733499424,0.2314934,107970.0,107960.0,1.41171191]
["bitfinex-derivatives","BTCF0:USTF0",1751733499627,0.2324934,107970.0,107960.0,1.44381191]
["bitfinex-derivatives","BTCF0:USTF0",1751733499930,0.2324934,107970.0,107960.0,1.40675876]
["bitfinex-derivatives","BTCF0:USTF0",1751733500331,0.1861939,107970.0,107960.0,1.80006415]
["bitfinex-derivatives","BTCF0:USTF0",1751733500928,0.1861939,107970.0,107960.0,1.780782]
["bitfinex-derivatives","BTCF0:USTF0",1751733501226,0.1861939,107970.0,107960.0,1.8000423]
["bitfinex-derivatives","BTCF0:USTF0",1751733501426,0.001,107970.0,107960.0,1.81849487]
["bitfinex-derivatives","BTCF0:USTF0",1751733501731,0.27778,107980.0,107970.0,0.1851915]
["bitfinex-derivatives","BTCF0:USTF0",1751733501927,0.27740822,107980.0,107970.0,2.28594576]
["bitfinex-derivatives","BTCF0:USTF0",1751733502432,0.27740822,107980.0,107970.0,2.29518032]
["bitfinex-derivatives","BTCF0:USTF0",1751733503024,0.27940822,107980.0,107970.0,2.29618032]
["bitfinex-derivatives","BTCF0:USTF0",1751733503321,0.27940822,107980.0,107970.0,1.90287493]
["bitfinex-derivatives","BTCF0:USTF0",1751733503527,0.27940822,107980.0,107970.0,2.29618032]
["bitfinex-derivatives","BTCF0:USTF0",1751733503730,0.31220822,107980.0,107970.0,2.29618032]
["bitfinex-derivatives","BTCF0:USTF0",1751733505129,0.31220822,107980.0,107970.0,1.90287493]
["bitfinex-derivatives","BTCF0:USTF0",1751733505331,0.31220822,107980.0,107970.0,2.29618032]
["bitfinex-derivatives","BTCF0:USTF0",1751733505532,0.31420822,107980.0,107970.0,2.29618032]
["bitfinex-derivatives","BTCF0:USTF0",1751733507329,0.34430822,107980.0,107970.0,2.29618032]
["bitfinex-derivatives","BTCF0:USTF0",1751733508136,0.34430822,107980.0,107970.0,2.29616858]
["bitfinex-derivatives","BTCF0:USTF0",1751733508337,0.34430822,107980.0,107970.0,2.25914766]
["bitfinex-derivatives","BTCF0:USTF0",1751733509533,0.37680822,107980.0,107970.0,2.25914766]
["bitfinex-derivatives","BTCF0:USTF0",1751733511735,0.37680822,107980.0,107970.0,2.45537441]
["bitfinex-derivatives","BTCF0:USTF0",1751733512133,0.37680822,107980.0,107970.0,2.45533644]
["bitfinex-derivatives","BTCF0:USTF0",1751733512335,0.37680822,107980.0,107970.0,2.52018169]
["bitfinex-derivatives","BTCF0:USTF0",1751733515445,0.37680822,107980.0,107970.0,2.46462964]
["bitfinex-derivatives","BTCF0:USTF0",1751733515631,0.37680822,107980.0,107970.0,1.8750975]
["bitfinex-derivatives","BTCF0:USTF0",1751733515835,0.37680822,107980.0,107970.0,2.49235432]
["bitfinex-derivatives","BTCF0:USTF0",1751733519342,0.37680822,107980.0,107970.0,2.52325432]
["bitfinex-derivatives","BTCF0:USTF0",1751733519644,0.33051192,107980.0,107970.0,2.52325432]
["bitfinex-derivatives","BTCF0:USTF0",1751733519851,0.26521192,107980.0,107970.0,2.52325432]
["bitfinex-derivatives","BTCF0:USTF0",1751733521037,0.23511192,107980.0,107970.0,2.52325432]
["bitfinex-derivatives","BTCF0:USTF0",1751733521440,0.23511192,107980.0,107970.0,2.55108169]
["bitfinex-derivatives","BTCF0:USTF0",1751733521748,0.23511192,107980.0,107970.0,1.96154955]
["bitfinex-derivatives","BTCF0:USTF0",1751733522046,0.23511192,107980.0,107970.0,2.25631562]
["bitfinex-derivatives","BTCF0:USTF0",1751733522250,0.32861192,107980.0,107970.0,2.25631562]
["bitfinex-derivatives","BTCF0:USTF0",1751733522439,0.32861192,107980.0,107970.0,2.55108169]
["bitfinex-derivatives","BTCF0:USTF0",1751733523545,0.32861192,107980.0,107970.0,2.55091812]
["bitfinex-derivatives","BTCF0:USTF0",1751733524946,0.32861192,107980.0,107970.0,2.53661661]
["bitfinex-derivatives","BTCF0:USTF0",1751733525148,0.32861192,107980.0,107970.0,2.50571661]
["bitfinex-derivatives","BTCF0:USTF0",1751733526148,0.32861192,107980.0,107970.0,2.5200184]
["bitfinex-derivatives","BTCF0:USTF0",1751733529454,0.32861192,107980.0,107970.0,2.48299748]
["bitfinex-derivatives","BTCF0:USTF0",1751733533550,0.32861192,107980.0,107970.0,2.48301233]
["bitfinex-derivatives","BTCF0:USTF0",1751733540361,0.282688,107980.0,107970.0,2.48301233]
["bitfinex-derivatives","BTCF0:USTF0",1751733540862,0.282688,107980.0,107970.0,2.51421233]
["bitfinex-derivatives","BTCF0:USTF0",1751733542167,0.282688,107980.0,107970.0,1.92468019]
["bitfinex-derivatives","BTCF0:USTF0",1751733542465,0.282688,107980.0,107970.0,2.51421233]
["bitfinex-derivatives","BTCF0:USTF0",1751733544559,0.282688,107980.0,107970.0,2.5233402]
["bitfinex-derivatives","BTCF0:USTF0",1751733545569,0.219288,107980.0,107970.0,2.5233402]
["bitfinex-derivatives","BTCF0:USTF0",1751733545867,0.21104355,107980.0,107970.0,2.5233402]
["bitfinex-derivatives","BTCF0:USTF0",1751733546067,0.21103005,107980.0,107970.0,2.5233402]
["bitfinex-derivatives","BTCF0:USTF0",1751733547069,0.21103005,107980.0,107970.0,2.50902356]
["bitfinex-derivatives","BTCF0:USTF0",1751733547564,0.1851745,107980.0,107970.0,2.50902356]
["bitfinex-derivatives","BTCF0:USTF0",1751733547867,0.1851745,107980.0,107970.0,2.64790916]
["bitfinex-derivatives","BTCF0:USTF0",1751733549069,0.4192461,107990.0,107980.0,0.1851745]
["bitfinex-derivatives","BTCF0:USTF0",1751733549263,0.4192461,107990.0,107980.0,1.45174515]
["bitfinex-derivatives","BTCF0:USTF0",1751733549463,0.4192461,107990.0,107980.0,1.41470664]
["bitfinex-derivatives","BTCF0:USTF0",1751733550471,0.4192461,107990.0,107980.0,0.8251745]
["bitfinex-derivatives","BTCF0:USTF0",1751733550662,0.4192461,107990.0,107980.0,1.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1751733550862,0.4212461,107990.0,107980.0,1.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1751733551069,0.4242461,107990.0,107980.0,1.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1751733552369,0.47964878,107990.0,107980.0,1.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1751733552670,0.47964878,107990.0,107980.0,0.8261745]
["bitfinex-derivatives","BTCF0:USTF0",1751733552862,0.47964878,107990.0,107980.0,1.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1751733553773,0.47964878,107990.0,107980.0,0.8261745]
["bitfinex-derivatives","BTCF0:USTF0",1751733554070,0.47964878,107990.0,107980.0,1.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1751733559677,0.50159816,107990.0,107980.0,1.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1751733562280,0.44619548,107990.0,107980.0,1.41570664]
["bitfinex-derivatives","BTCF0:USTF0",1751733562468,0.44619548,107990.0,107980.0,1.23053214]
["bitfinex-derivatives","BTCF0:USTF0",1751733563172,0.44619548,107990.0,107980.0,2.14781214]
["bitfinex-derivatives","BTCF0:USTF0",1751733569971,0.44619548,107990.0,107980.0,2.33298664]
["bitfinex-derivatives","BTCF0:USTF0",1751733576485,0.44619548,107990.0,107980.0,2.36468664]
["bitfinex-derivatives","BTCF0:USTF0",1751733577590,0.44619548,107990.0,107980.0,1.7751545]
["bitfinex-derivatives","BTCF0:USTF0",1751733577791,0.44619548,107990.0,107980.0,2.36468664]
["bitfinex-derivatives","BTCF0:USTF0",1751733579692,0.44619548,107990.0,107980.0,2.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1751733580683,0.4242461,107990.0,107980.0,2.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1751733580883,0.44663543,107990.0,107980.0,2.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1751733582390,0.44663543,107990.0,107980.0,2.12018994]
["bitfinex-derivatives","BTCF0:USTF0",1751733582689,0.44663543,107990.0,107980.0,2.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1751733585293,0.44663543,107990.0,107980.0,2.41497804]
["bitfinex-derivatives","BTCF0:USTF0",1751733588788,0.44663543,107990.0,107980.0,2.44687804]
["bitfinex-derivatives","BTCF0:USTF0",1751733589195,0.44663543,107990.0,107980.0,1.52959804]
["bitfinex-derivatives","BTCF0:USTF0",1751733589397,0.44663543,107990.0,107980.0,2.43183804]
["bitfinex-derivatives","BTCF0:USTF0",1751733590892,0.24055818,108000.0,107990.0,0.1851573]
["bitfinex-derivatives","BTCF0:USTF0",1751733591094,0.25382842,108000.0,107990.0,1.53758944]
["bitfinex-derivatives","BTCF0:USTF0",1751733592299,0.25782842,108000.0,107990.0,1.53858944]
["bitfinex-derivatives","BTCF0:USTF0",1751733592996,0.26082842,108000.0,107990.0,1.53958944]
["bitfinex-derivatives","BTCF0:USTF0",1751733595406,0.32402842,108000.0,107990.0,1.53958944]
["bitfinex-derivatives","BTCF0:USTF0",1751733597500,0.35622842,108000.0,107990.0,1.53958944]
["bitfinex-derivatives","BTCF0:USTF0",1751733602696,0.35622842,108000.0,107990.0,1.50688944]
["bitfinex-derivatives","BTCF0:USTF0",1751733603402,0.35622842,108000.0,107990.0,1.97716337]
["bitfinex-derivatives","BTCF0:USTF0",1751733604106,0.35622842,108000.0,107990.0,1.79200607]
["bitfinex-derivatives","BTCF0:USTF0",1751733604406,0.35622842,108000.0,107990.0,1.49724]
["bitfinex-derivatives","BTCF0:USTF0",1751733604700,0.35622842,108000.0,107990.0,1.79200607]
["bitfinex-derivatives","BTCF0:USTF0",1751733605305,0.35622842,108000.0,107990.0,1.97716337]
["bitfinex-derivatives","BTCF0:USTF0",1751733606308,0.35622842,108000.0,107990.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1751733606499,0.35622842,108000.0,107990.0,1.79072607]
["bitfinex-derivatives","BTCF0:USTF0",1751733606999,0.35624302,108000.0,107990.0,1.97588337]
["bitfinex-derivatives","BTCF0:USTF0",1751733607406,0.35624302,108000.0,107990.0,1.79072607]
["bitfinex-derivatives","BTCF0:USTF0",1751733608509,0.35624302,108000.0,107990.0,1.49596]
["bitfinex-derivatives","BTCF0:USTF0",1751733608704,0.35624302,108000.0,107990.0,1.79072607]
["bitfinex-derivatives","BTCF0:USTF0",1751733610007,0.35624302,108000.0,107990.0,0.89676607]
["bitfinex-derivatives","BTCF0:USTF0",1751733610200,0.35624302,108000.0,107990.0,1.49492]
["bitfinex-derivatives","BTCF0:USTF0",1751733610401,0.35624302,108000.0,107990.0,0.89676607]
["bitfinex-derivatives","BTCF0:USTF0",1751733610602,0.35624302,108000.0,107990.0,1.78896607]
["bitfinex-derivatives","BTCF0:USTF0",1751733614608,0.65100909,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751733614810,0.1851916,107970.0,107960.0,0.35031812]
["bitfinex-derivatives","BTCF0:USTF0",1751733615009,0.20760191,107970.0,107960.0,1.21953214]
["bitfinex-derivatives","BTCF0:USTF0",1751733615205,0.30250191,107970.0,107960.0,1.21953214]
["bitfinex-derivatives","BTCF0:USTF0",1751733615708,0.31170381,107970.0,107960.0,1.21953214]
["bitfinex-derivatives","BTCF0:USTF0",1751733615908,0.31170381,107970.0,107960.0,1.22053214]
["bitfinex-derivatives","BTCF0:USTF0",1751733617109,0.60746988,107970.0,107960.0,0.47976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733617309,1.86766988,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751733617507,1.49766988,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751733617906,1.49766988,107970.0,107960.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733618409,1.49766988,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751733619114,1.20290381,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751733619410,1.20290381,107970.0,107960.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733619613,1.49766988,107970.0,107960.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733619814,1.49766988,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751733620015,0.60746988,107970.0,107960.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733620213,1.49698988,107970.0,107960.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733621115,1.49698988,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751733621314,1.49698988,107970.0,107960.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733624522,1.47457957,107970.0,107960.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733624718,1.47457957,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733625017,1.49694986,107970.0,107960.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733625218,1.49694986,107970.0,107960.0,0.35976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733625915,1.49694986,107970.0,107960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751733626115,1.20218379,107970.0,107960.0,0.29976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733626317,1.47457957,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733626817,1.49694924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733627021,1.49694924,107970.0,107960.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751733627221,1.49694924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733628621,1.20218317,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733628823,1.49694924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733629210,1.49694924,107970.0,107960.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751733629917,1.49694924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733630720,0.31266317,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733630917,1.49366924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733632022,1.49366924,107970.0,107960.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751733632522,1.49366924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733633022,1.49366924,107970.0,107960.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751733633224,1.49366924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733633825,1.19890317,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733634015,1.49366924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733634823,1.49366924,107970.0,107960.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751733635023,1.49366924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733637630,1.49366924,107970.0,107960.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751733637831,1.49366924,107970.0,107960.0,0.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733641237,1.49366924,107970.0,107960.0,0.68976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733643229,1.54907192,107970.0,107960.0,0.68976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733645334,1.54907192,107970.0,107960.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1751733645736,1.54907192,107970.0,107960.0,0.68976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733648338,1.52670225,107970.0,107960.0,0.68976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733648551,1.54983106,107970.0,107960.0,0.68976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733649744,1.54983106,107970.0,107960.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751733649944,1.54983106,107970.0,107960.0,0.36976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733652348,1.49442838,107970.0,107960.0,0.36976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733652948,1.49422838,107970.0,107960.0,0.36976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733653347,0.60818838,107970.0,107960.0,0.66976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733653544,1.49418838,107970.0,107960.0,0.66976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733653846,1.49418838,107970.0,107960.0,0.65976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733654248,1.19942231,107970.0,107960.0,0.65976607]
["bitfinex-derivatives","BTCF0:USTF0",1751733654544,0.31342231,107970.0,107960.0,0.95453214]
["bitfinex-derivatives","BTCF0:USTF0",1751733654751,0.21852231,107970.0,107960.0,1.27683214]
["bitfinex-derivatives","BTCF0:USTF0",1751733656844,0.20932041,107970.0,107960.0,1.46204074]
["bitfinex-derivatives","BTCF0:USTF0",1751733657644,0.20932041,107970.0,107960.0,1.27683214]
["bitfinex-derivatives","BTCF0:USTF0",1751733658647,0.20932041,107970.0,107960.0,1.46204074]
["bitfinex-derivatives","BTCF0:USTF0",1751733658948,0.20932041,107970.0,107960.0,2.64268681]
["bitfinex-derivatives","BTCF0:USTF0",1751733659248,0.20932041,107970.0,107960.0,2.34792074]
["bitfinex-derivatives","BTCF0:USTF0",1751733659545,0.2777783,107980.0,107970.0,0.1851915]
["bitfinex-derivatives","BTCF0:USTF0",1751733659750,0.30052521,107980.0,107970.0,1.46982364]
["bitfinex-derivatives","BTCF0:USTF0",1751733660744,0.30152521,107980.0,107970.0,1.46982364]
["bitfinex-derivatives","BTCF0:USTF0",1751733661246,0.10996249,107990.0,107970.0,2.33870751]
["bitfinex-derivatives","BTCF0:USTF0",1751733661446,0.29511969,107990.0,107980.0,2.01907251]
["bitfinex-derivatives","BTCF0:USTF0",1751733661649,0.20253629,107990.0,107980.0,2.69861769]
["bitfinex-derivatives","BTCF0:USTF0",1751733661952,0.20253629,107990.0,107980.0,3.13382568]
["bitfinex-derivatives","BTCF0:USTF0",1751733662141,0.20253629,107990.0,107980.0,2.88382568]
["bitfinex-derivatives","BTCF0:USTF0",1751733662647,0.20253629,107990.0,107980.0,3.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1751733662841,0.20353629,107990.0,107980.0,3.13106568]
["bitfinex-derivatives","BTCF0:USTF0",1751733663542,0.1861572,107990.0,107980.0,2.49676747]
["bitfinex-derivatives","BTCF0:USTF0",1751733663741,0.1861572,107990.0,107980.0,2.89884616]
["bitfinex-derivatives","BTCF0:USTF0",1751733666145,0.001,107990.0,107980.0,2.89884616]
["bitfinex-derivatives","BTCF0:USTF0",1751733666350,0.2314426,108000.0,107990.0,0.1851572]
["bitfinex-derivatives","BTCF0:USTF0",1751733666544,0.2314426,108000.0,107990.0,1.34272356]
["bitfinex-derivatives","BTCF0:USTF0",1751733668548,0.2344426,108000.0,107990.0,1.34272356]
["bitfinex-derivatives","BTCF0:USTF0",1751733680660,0.2344426,108000.0,107990.0,0.9498572]
["bitfinex-derivatives","BTCF0:USTF0",1751733680861,0.2344426,108000.0,107990.0,1.34272356]
["bitfinex-derivatives","BTCF0:USTF0",1751733682365,0.2344426,108000.0,107990.0,0.9498572]
["bitfinex-derivatives","BTCF0:USTF0",1751733682565,0.2344426,108000.0,107990.0,1.34272356]
["bitfinex-derivatives","BTCF0:USTF0",1751733683767,0.2344426,108000.0,107990.0,1.53911426]
["bitfinex-derivatives","BTCF0:USTF0",1751733685166,0.2654426,108000.0,107990.0,1.53911426]
["bitfinex-derivatives","BTCF0:USTF0",1751733685566,0.2984426,108000.0,107990.0,1.53911426]
["bitfinex-derivatives","BTCF0:USTF0",1751733687367,0.32157706,108000.0,107990.0,1.50821426]
["bitfinex-derivatives","BTCF0:USTF0",1751733687569,0.35537706,108000.0,107990.0,1.50821426]
["bitfinex-derivatives","BTCF0:USTF0",1751733688064,0.35537706,108000.0,107990.0,1.47691426]
["bitfinex-derivatives","BTCF0:USTF0",1751733688967,0.3322426,108000.0,107990.0,1.47691426]
["bitfinex-derivatives","BTCF0:USTF0",1751733689274,0.35539774,108000.0,107990.0,1.47691426]
["bitfinex-derivatives","BTCF0:USTF0",1751733689562,0.2674426,108000.0,107990.0,1.51101426]
["bitfinex-derivatives","BTCF0:USTF0",1751733689757,0.29062176,108000.0,107990.0,1.51101426]
["bitfinex-derivatives","BTCF0:USTF0",1751733689961,0.32252176,108000.0,107990.0,1.51101426]
["bitfinex-derivatives","BTCF0:USTF0",1751733691660,0.35512176,108000.0,107990.0,1.51101426]
["bitfinex-derivatives","BTCF0:USTF0",1751733694673,0.3319426,108000.0,107990.0,1.51101426]
["bitfinex-derivatives","BTCF0:USTF0",1751733694873,0.35514181,108000.0,107990.0,1.51101426]
["bitfinex-derivatives","BTCF0:USTF0",1751733699678,0.3319426,108000.0,107990.0,1.51101426]
["bitfinex-derivatives","BTCF0:USTF0",1751733699872,0.35520349,108000.0,107990.0,1.51101426]
["bitfinex-derivatives","BTCF0:USTF0",1751733704383,0.35520349,108000.0,107990.0,1.47691426]
["bitfinex-derivatives","BTCF0:USTF0",1751733706692,0.35920349,108000.0,107990.0,1.47791426]
["bitfinex-derivatives","BTCF0:USTF0",1751733717397,0.3359426,108000.0,107990.0,1.55200063]
["bitfinex-derivatives","BTCF0:USTF0",1751733720006,0.3359426,108000.0,107990.0,1.58470063]
["bitfinex-derivatives","BTCF0:USTF0",1751733722794,0.2837168,108020.0,108010.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1751733722995,0.30697513,108020.0,108010.0,2.30694006]
["bitfinex-derivatives","BTCF0:USTF0",1751733724302,0.31497513,108020.0,108010.0,2.30794006]
["bitfinex-derivatives","BTCF0:USTF0",1751733725906,0.39078109,108020.0,108010.0,2.30794006]
["bitfinex-derivatives","BTCF0:USTF0",1751733726109,0.48758109,108020.0,108010.0,2.30794006]
["bitfinex-derivatives","BTCF0:USTF0",1751733727307,0.49158109,108020.0,108010.0,2.30794006]
["bitfinex-derivatives","BTCF0:USTF0",1751733732413,0.49158109,108020.0,108010.0,2.33974006]
["bitfinex-derivatives","BTCF0:USTF0",1751733733606,0.49158109,108020.0,108010.0,2.37314006]
["bitfinex-derivatives","BTCF0:USTF0",1751733733811,0.49158109,108020.0,108010.0,2.40684006]
["bitfinex-derivatives","BTCF0:USTF0",1751733735716,0.39478109,108020.0,108010.0,2.40684006]
["bitfinex-derivatives","BTCF0:USTF0",1751733737317,0.39478109,108020.0,108010.0,1.817583]
["bitfinex-derivatives","BTCF0:USTF0",1751733737616,0.39478109,108020.0,108010.0,2.40684006]
["bitfinex-derivatives","BTCF0:USTF0",1751733737817,0.45188109,108020.0,108010.0,2.40584006]
["bitfinex-derivatives","BTCF0:USTF0",1751733738017,0.38878109,108020.0,108010.0,2.40684006]
["bitfinex-derivatives","BTCF0:USTF0",1751733738716,0.38578109,108020.0,108010.0,2.40684006]
["bitfinex-derivatives","BTCF0:USTF0",1751733747326,0.45178109,108020.0,108010.0,2.40684006]
["bitfinex-derivatives","BTCF0:USTF0",1751733749131,0.48578109,108020.0,108010.0,2.40684006]
["bitfinex-derivatives","BTCF0:USTF0",1751733753427,0.48578109,108020.0,108010.0,1.52428006]
["bitfinex-derivatives","BTCF0:USTF0",1751733753727,0.48578109,108020.0,108010.0,0.63562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733753932,0.78040962,108020.0,108010.0,0.55562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733754128,0.78040962,108020.0,108010.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751733754431,0.78040962,108020.0,108010.0,0.55562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733754830,0.78040962,108020.0,108010.0,0.81562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733755026,0.48578109,108020.0,108010.0,0.81562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733755231,0.78040962,108020.0,108010.0,0.81562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733756527,0.48578109,108020.0,108010.0,0.81562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733762434,0.5412185,108020.0,108010.0,0.54562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733762739,0.83584703,108020.0,108010.0,0.29562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733763532,0.83584703,108020.0,108010.0,0.94562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733765338,0.8125887,108020.0,108010.0,0.30562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733765537,0.83636588,108020.0,108010.0,0.39562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733766338,0.83636588,108020.0,108010.0,0.62562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733766538,0.83636588,108020.0,108010.0,0.90562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733768133,0.83636588,108020.0,108010.0,0.62562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733768637,0.83636588,108020.0,108010.0,0.89562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733768938,0.83636588,108020.0,108010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751733769138,0.83636588,108020.0,108010.0,0.62562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733770837,0.83636588,108020.0,108010.0,0.30562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733771034,0.83636588,108020.0,108010.0,0.67562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733771640,0.83636588,108020.0,108010.0,0.62562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733772140,0.83636588,108020.0,108010.0,0.41562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733772440,0.78092847,108020.0,108010.0,0.41562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733772740,0.78092847,108020.0,108010.0,0.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733772940,0.78092847,108020.0,108010.0,0.64562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733773241,0.78092847,108020.0,108010.0,0.66562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733773737,0.78092847,108020.0,108010.0,0.42562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733773937,0.78092847,108020.0,108010.0,0.64562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733774141,0.78092847,108020.0,108010.0,0.42562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733774640,1.65996847,108020.0,108010.0,0.42562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733775337,1.36533994,108020.0,108010.0,0.29562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733775540,1.65996847,108020.0,108010.0,0.94562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733778040,1.65996847,108020.0,108010.0,0.39562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733778946,1.65996847,108020.0,108010.0,0.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733779240,1.42077735,108020.0,108010.0,0.30562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733779544,1.71540588,108020.0,108010.0,0.63562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733780047,1.71540588,108020.0,108010.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751733780345,1.71540588,108020.0,108010.0,0.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733780546,1.71540588,108020.0,108010.0,0.41562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733780741,1.71540588,108020.0,108010.0,0.40562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733780948,1.42077735,108020.0,108010.0,0.65562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733781149,1.71540588,108020.0,108010.0,0.65562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733781344,1.71540588,108020.0,108010.0,0.91562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733783046,1.71540588,108020.0,108010.0,0.30562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733783251,1.71540588,108020.0,108010.0,0.67562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733783953,1.71540588,108020.0,108010.0,0.98562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733784656,1.71540588,108020.0,108010.0,0.67562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733785260,1.71540588,108020.0,108010.0,0.30562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733785464,1.71540588,108020.0,108010.0,0.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733786464,1.71540588,108020.0,108010.0,0.94562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733786863,1.71540588,108020.0,108010.0,0.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733787066,1.71540588,108020.0,108010.0,0.30562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733787268,1.71540588,108020.0,108010.0,0.65562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733787870,1.71540588,108020.0,108010.0,0.30562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733788070,1.71540588,108020.0,108010.0,0.67562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733788266,1.71540588,108020.0,108010.0,0.41562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733789474,1.71540588,108020.0,108010.0,0.67562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733789658,1.71540588,108020.0,108010.0,0.68562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733789865,1.42077735,108020.0,108010.0,0.98562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733790065,1.71540588,108020.0,108010.0,0.98562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733791672,1.71540588,108020.0,108010.0,1.01932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733792880,1.71540588,108020.0,108010.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751733793176,1.71540588,108020.0,108010.0,0.98932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733794183,1.42077735,108020.0,108010.0,0.98932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733794370,1.71540588,108020.0,108010.0,0.98932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733794677,1.71540588,108020.0,108010.0,0.95932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733798181,1.42077735,108020.0,108010.0,0.95932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733812385,1.43925648,108020.0,108010.0,0.95932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733815285,1.43925648,108020.0,108010.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1751733815485,1.73388501,108020.0,108010.0,0.95932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733815984,1.43925648,108020.0,108010.0,0.95932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733820186,0.46021648,108020.0,108010.0,0.99382853]
["bitfinex-derivatives","BTCF0:USTF0",1751733820381,1.33561648,108020.0,108010.0,1.02732853]
["bitfinex-derivatives","BTCF0:USTF0",1751733820785,1.33545648,108020.0,108010.0,1.32195706]
["bitfinex-derivatives","BTCF0:USTF0",1751733821289,1.33545648,108020.0,108010.0,1.50708016]
["bitfinex-derivatives","BTCF0:USTF0",1751733821586,1.33545648,108020.0,108010.0,1.32195706]
["bitfinex-derivatives","BTCF0:USTF0",1751733822389,1.31698568,108020.0,108010.0,1.32195706]
["bitfinex-derivatives","BTCF0:USTF0",1751733822883,0.44174568,108020.0,108010.0,1.50708006]
["bitfinex-derivatives","BTCF0:USTF0",1751733823088,1.31682568,108020.0,108010.0,1.50708006]
["bitfinex-derivatives","BTCF0:USTF0",1751733823686,0.44174568,108020.0,108010.0,1.50708006]
["bitfinex-derivatives","BTCF0:USTF0",1751733824890,0.44174568,108020.0,108010.0,1.32195706]
["bitfinex-derivatives","BTCF0:USTF0",1751733828188,0.44174568,108020.0,108010.0,1.36195706]
["bitfinex-derivatives","BTCF0:USTF0",1751733829994,0.44174568,108020.0,108010.0,1.04195706]
["bitfinex-derivatives","BTCF0:USTF0",1751733830187,0.44174568,108020.0,108010.0,1.24195706]
["bitfinex-derivatives","BTCF0:USTF0",1751733830995,0.44174568,108020.0,108010.0,0.94732853]
["bitfinex-derivatives","BTCF0:USTF0",1751733831196,0.44174568,108020.0,108010.0,0.50732853]
["bitfinex-derivatives","BTCF0:USTF0",1751733831394,0.44174568,108020.0,108010.0,0.77732853]
["bitfinex-derivatives","BTCF0:USTF0",1751733831599,0.50904568,108020.0,108010.0,1.06732853]
["bitfinex-derivatives","BTCF0:USTF0",1751733832690,0.51075417,108020.0,108010.0,1.06732853]
["bitfinex-derivatives","BTCF0:USTF0",1751733833198,0.54335417,108020.0,108010.0,0.79732853]
["bitfinex-derivatives","BTCF0:USTF0",1751733833496,0.54335417,108020.0,108010.0,1.00732853]
["bitfinex-derivatives","BTCF0:USTF0",1751733834399,0.54335415,108020.0,108010.0,1.00732853]
["bitfinex-derivatives","BTCF0:USTF0",1751733837201,0.54335415,108020.0,108010.0,0.97382853]
["bitfinex-derivatives","BTCF0:USTF0",1751733837797,0.54335415,108020.0,108010.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1751733838004,0.54335415,108020.0,108010.0,0.76932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733838204,0.54335415,108020.0,108010.0,0.96932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733838403,0.54335416,108020.0,108010.0,0.96932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733844209,0.54330695,108020.0,108010.0,0.96932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733845210,0.54330695,108020.0,108010.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1751733845404,0.54330695,108020.0,108010.0,0.96932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733849604,0.54330695,108020.0,108010.0,0.78932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733850310,0.54330695,108020.0,108010.0,0.96932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733852405,0.56177775,108020.0,108010.0,0.96932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733855298,0.56177775,108020.0,108010.0,1.00242853]
["bitfinex-derivatives","BTCF0:USTF0",1751733862417,0.54330742,108020.0,108010.0,1.00242853]
["bitfinex-derivatives","BTCF0:USTF0",1751733871828,0.54330742,108020.0,108010.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1751733872022,0.54330742,108020.0,108010.0,1.00242853]
["bitfinex-derivatives","BTCF0:USTF0",1751733879830,0.44340742,108020.0,108010.0,1.00242853]
["bitfinex-derivatives","BTCF0:USTF0",1751733883536,0.44340742,108020.0,108010.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1751733883736,0.44340742,108020.0,108010.0,1.00242853]
["bitfinex-derivatives","BTCF0:USTF0",1751733887645,0.44340742,108020.0,108010.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1751733888140,0.44340742,108020.0,108010.0,1.00242853]
["bitfinex-derivatives","BTCF0:USTF0",1751733889341,0.44340742,108020.0,108010.0,1.03722853]
["bitfinex-derivatives","BTCF0:USTF0",1751733889539,0.44340742,108020.0,108010.0,1.33185706]
["bitfinex-derivatives","BTCF0:USTF0",1751733891648,0.44340742,108020.0,108010.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1751733891845,0.44340742,108020.0,108010.0,1.33185706]
["bitfinex-derivatives","BTCF0:USTF0",1751733892242,0.44340742,108020.0,108010.0,1.03722853]
["bitfinex-derivatives","BTCF0:USTF0",1751733899751,0.44340742,108020.0,108010.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1751733900149,0.44340742,108020.0,108010.0,1.03722853]
["bitfinex-derivatives","BTCF0:USTF0",1751733900752,0.44340742,108020.0,108010.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1751733901052,0.44340742,108020.0,108010.0,1.03722853]
["bitfinex-derivatives","BTCF0:USTF0",1751733902551,0.46187775,108020.0,108010.0,1.03722853]
["bitfinex-derivatives","BTCF0:USTF0",1751733906755,0.46187775,108020.0,108010.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1751733906957,0.46187775,108020.0,108010.0,1.03722853]
["bitfinex-derivatives","BTCF0:USTF0",1751733908457,0.46187775,108020.0,108010.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1751733908757,0.46187775,108020.0,108010.0,1.03722853]
["bitfinex-derivatives","BTCF0:USTF0",1751733909353,0.46187775,108020.0,108010.0,1.33185706]
["bitfinex-derivatives","BTCF0:USTF0",1751733909748,0.38796121,108020.0,108010.0,1.51698006]
["bitfinex-derivatives","BTCF0:USTF0",1751733911265,0.38796121,108020.0,108010.0,1.33185706]
["bitfinex-derivatives","BTCF0:USTF0",1751733912060,0.38796121,108020.0,108010.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1751733912254,0.38796121,108020.0,108010.0,1.33185706]
["bitfinex-derivatives","BTCF0:USTF0",1751733912455,0.44339841,108020.0,108010.0,1.33185706]
["bitfinex-derivatives","BTCF0:USTF0",1751733917465,0.44339841,108020.0,108010.0,1.51697996]
["bitfinex-derivatives","BTCF0:USTF0",1751733920459,0.36759245,108020.0,108010.0,1.51697996]
["bitfinex-derivatives","BTCF0:USTF0",1751733922857,0.26587585,108020.0,108010.0,1.51697996]
["bitfinex-derivatives","BTCF0:USTF0",1751733937493,0.26587585,108020.0,108010.0,2.38293996]
["bitfinex-derivatives","BTCF0:USTF0",1751733939091,0.26587585,108020.0,108010.0,0.8598228]
["bitfinex-derivatives","BTCF0:USTF0",1751733939290,0.26587585,108020.0,108010.0,1.98655133]
["bitfinex-derivatives","BTCF0:USTF0",1751733939291,0.36497585,108020.0,108010.0,1.98655133]
["bitfinex-derivatives","BTCF0:USTF0",1751733944197,0.36483156,108020.0,108010.0,1.98655133]
["bitfinex-derivatives","BTCF0:USTF0",1751733944397,0.36483156,108020.0,108010.0,2.28117986]
["bitfinex-derivatives","BTCF0:USTF0",1751733945299,0.36483156,108020.0,108010.0,2.09605706]
["bitfinex-derivatives","BTCF0:USTF0",1751733945699,0.36483156,108020.0,108010.0,1.80142853]
["bitfinex-derivatives","BTCF0:USTF0",1751733946001,0.36483156,108020.0,108010.0,2.09605706]
["bitfinex-derivatives","BTCF0:USTF0",1751733947091,0.36483156,108020.0,108010.0,2.09549706]
["bitfinex-derivatives","BTCF0:USTF0",1751733947501,0.36483156,108020.0,108010.0,1.80086853]
["bitfinex-derivatives","BTCF0:USTF0",1751733948696,0.36483156,108020.0,108010.0,2.09549706]
["bitfinex-derivatives","BTCF0:USTF0",1751733948894,0.36483156,108020.0,108010.0,1.80086853]
["bitfinex-derivatives","BTCF0:USTF0",1751733949900,0.36483156,108020.0,108010.0,2.09549706]
["bitfinex-derivatives","BTCF0:USTF0",1751733950103,0.42026876,108020.0,108010.0,2.09549706]
["bitfinex-derivatives","BTCF0:USTF0",1751733950600,0.42028013,108020.0,108010.0,2.09549706]
["bitfinex-derivatives","BTCF0:USTF0",1751733950800,0.42028013,108020.0,108010.0,1.80086853]
["bitfinex-derivatives","BTCF0:USTF0",1751733951502,0.42028013,108020.0,108010.0,2.09549706]
["bitfinex-derivatives","BTCF0:USTF0",1751733952506,0.36484293,108020.0,108010.0,2.09549706]
["bitfinex-derivatives","BTCF0:USTF0",1751733955408,0.36484293,108020.0,108010.0,1.80086853]
["bitfinex-derivatives","BTCF0:USTF0",1751733955703,0.36484293,108020.0,108010.0,0.93562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733956002,0.36484293,108020.0,108010.0,1.80034853]
["bitfinex-derivatives","BTCF0:USTF0",1751733957108,0.36484293,108020.0,108010.0,0.93562853]
["bitfinex-derivatives","BTCF0:USTF0",1751733963722,0.36484293,108020.0,108010.0,0.96932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733967718,0.36487765,108020.0,108010.0,0.96932853]
["bitfinex-derivatives","BTCF0:USTF0",1751733969524,0.36487765,108020.0,108010.0,1.00342853]
["bitfinex-derivatives","BTCF0:USTF0",1751733970223,0.36487765,108020.0,108010.0,1.03602853]
["bitfinex-derivatives","BTCF0:USTF0",1751733973429,0.36487765,108020.0,108010.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1751733973729,0.36487765,108020.0,108010.0,1.03602853]
["bitfinex-derivatives","BTCF0:USTF0",1751733981637,0.36487765,108020.0,108010.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1751733981836,0.36487765,108020.0,108010.0,1.03602853]
["bitfinex-derivatives","BTCF0:USTF0",1751733982540,0.42031485,108020.0,108010.0,1.03602853]
["bitfinex-derivatives","BTCF0:USTF0",1751733983834,0.42029855,108020.0,108010.0,1.03602853]
["bitfinex-derivatives","BTCF0:USTF0",1751733986339,0.35399855,108020.0,108010.0,1.03602853]
["bitfinex-derivatives","BTCF0:USTF0",1751733991138,0.32119855,108020.0,108010.0,1.51577966]
["bitfinex-derivatives","BTCF0:USTF0",1751733991349,0.32119855,108020.0,108010.0,1.33065706]
["bitfinex-derivatives","BTCF0:USTF0",1751733992640,0.26576135,108020.0,108010.0,1.33065706]
["bitfinex-derivatives","BTCF0:USTF0",1751733992832,0.26576135,108020.0,108010.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1751733993038,0.26576135,108020.0,108010.0,1.33065706]
["bitfinex-derivatives","BTCF0:USTF0",1751733997344,0.26576135,108020.0,108010.0,1.03602853]
["bitfinex-derivatives","BTCF0:USTF0",1751733997551,0.26576135,108020.0,108010.0,1.33065706]
["bitfinex-derivatives","BTCF0:USTF0",1751734000047,0.33967789,108020.0,108010.0,1.33065706]
["bitfinex-derivatives","BTCF0:USTF0",1751734000944,0.33967789,108020.0,108010.0,1.00342853]
["bitfinex-derivatives","BTCF0:USTF0",1751734001144,0.44057789,108020.0,108010.0,1.00342853]
["bitfinex-derivatives","BTCF0:USTF0",1751734002248,0.44057789,108020.0,108010.0,1.29805706]
["bitfinex-derivatives","BTCF0:USTF0",1751734002439,0.44057789,108020.0,108010.0,1.00342853]
["bitfinex-derivatives","BTCF0:USTF0",1751734002640,0.42209024,108020.0,108010.0,1.00342853]
["bitfinex-derivatives","BTCF0:USTF0",1751734015646,0.42209024,108020.0,108010.0,0.80342853]
["bitfinex-derivatives","BTCF0:USTF0",1751734015841,0.42209024,108020.0,108010.0,0.73342853]
["bitfinex-derivatives","BTCF0:USTF0",1751734016045,0.42209024,108020.0,108010.0,1.02342853]
["bitfinex-derivatives","BTCF0:USTF0",1751734024054,0.39676629,108020.0,108010.0,1.02342853]
["bitfinex-derivatives","BTCF0:USTF0",1751734024258,0.42214898,108020.0,108010.0,1.02342853]
["bitfinex-derivatives","BTCF0:USTF0",1751734025360,0.42214898,108020.0,108010.0,1.05702853]
["bitfinex-derivatives","BTCF0:USTF0",1751734027160,0.38864898,108020.0,108010.0,1.05702853]
["bitfinex-derivatives","BTCF0:USTF0",1751734027755,0.32124898,108020.0,108010.0,1.05702853]
["bitfinex-derivatives","BTCF0:USTF0",1751734027955,0.32124898,108020.0,108010.0,1.35165706]
["bitfinex-derivatives","BTCF0:USTF0",1751734032060,0.32124898,108020.0,108010.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1751734032061,0.61587751,108020.0,108010.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1751734032260,0.61587751,108020.0,108000.0,0.38752214]
["bitfinex-derivatives","BTCF0:USTF0",1751734032261,0.1851226,108010.0,108000.0,0.38752214]
["bitfinex-derivatives","BTCF0:USTF0",1751734032567,0.36763418,108010.0,108000.0,1.19294388]
["bitfinex-derivatives","BTCF0:USTF0",1751734032864,0.1851397,108000.0,107990.0,0.4145613]
["bitfinex-derivatives","BTCF0:USTF0",1751734033062,0.21052239,108000.0,107990.0,0.76993277]
["bitfinex-derivatives","BTCF0:USTF0",1751734033261,0.21052239,108000.0,107990.0,1.0645613]
["bitfinex-derivatives","BTCF0:USTF0",1751734033451,0.26595128,108000.0,107990.0,1.0645613]
["bitfinex-derivatives","BTCF0:USTF0",1751734034364,0.26695128,108000.0,107990.0,1.0675613]
["bitfinex-derivatives","BTCF0:USTF0",1751734035360,0.26695128,108000.0,107990.0,1.0685613]
["bitfinex-derivatives","BTCF0:USTF0",1751734038063,0.24156859,108000.0,107990.0,1.0685613]
["bitfinex-derivatives","BTCF0:USTF0",1751734038265,0.21144383,108000.0,107990.0,1.0685613]
["bitfinex-derivatives","BTCF0:USTF0",1751734038465,0.21144383,108000.0,107990.0,1.36318983]
["bitfinex-derivatives","BTCF0:USTF0",1751734039666,0.21144383,108000.0,107990.0,1.0685613]
["bitfinex-derivatives","BTCF0:USTF0",1751734045082,0.21144383,108000.0,107990.0,0.77393277]
["bitfinex-derivatives","BTCF0:USTF0",1751734045283,0.21144383,108000.0,107990.0,1.0685613]
["bitfinex-derivatives","BTCF0:USTF0",1751734046791,0.21144383,108000.0,107990.0,0.77393277]
["bitfinex-derivatives","BTCF0:USTF0",1751734047085,0.21144383,108000.0,107990.0,1.0685613]
["bitfinex-derivatives","BTCF0:USTF0",1751734058394,0.21144383,108000.0,107990.0,0.77393277]
["bitfinex-derivatives","BTCF0:USTF0",1751734058603,0.21144383,108000.0,107990.0,1.0685613]
["bitfinex-derivatives","BTCF0:USTF0",1751734064101,0.21144383,108000.0,107990.0,0.53393277]
["bitfinex-derivatives","BTCF0:USTF0",1751734064301,0.50607236,108000.0,107990.0,0.70862853]
["bitfinex-derivatives","BTCF0:USTF0",1751734064502,1.46213236,108000.0,107990.0,0.70862853]
["bitfinex-derivatives","BTCF0:USTF0",1751734064797,1.51756125,108000.0,107990.0,0.93862853]
["bitfinex-derivatives","BTCF0:USTF0",1751734065005,1.51756125,108000.0,107990.0,0.71862853]
["bitfinex-derivatives","BTCF0:USTF0",1751734065197,1.22293272,108000.0,107990.0,0.71862853]
["bitfinex-derivatives","BTCF0:USTF0",1751734065398,1.51756125,108000.0,107990.0,0.71862853]
["bitfinex-derivatives","BTCF0:USTF0",1751734065601,1.51756125,108000.0,107990.0,0.90862853]
["bitfinex-derivatives","BTCF0:USTF0",1751734065902,1.51756125,108000.0,107990.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1751734066096,0.1851567,107990.0,107980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751734066293,0.56958936,107990.0,107980.0,0.30462853]
["bitfinex-derivatives","BTCF0:USTF0",1751734066598,0.60298936,107990.0,107980.0,0.29462853]
["bitfinex-derivatives","BTCF0:USTF0",1751734066802,0.61208174,107990.0,107980.0,0.29462853]
["bitfinex-derivatives","BTCF0:USTF0",1751734067509,0.61308174,107990.0,107980.0,0.29762853]
["bitfinex-derivatives","BTCF0:USTF0",1751734068808,0.61308174,107990.0,107980.0,0.29962853]
["bitfinex-derivatives","BTCF0:USTF0",1751734069609,0.31845321,107990.0,107980.0,0.29962853]
["bitfinex-derivatives","BTCF0:USTF0",1751734069808,0.31845321,107990.0,107980.0,0.59425706]
["bitfinex-derivatives","BTCF0:USTF0",1751734071906,0.31845321,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751734072112,0.31845321,107990.0,107980.0,0.29962853]
["bitfinex-derivatives","BTCF0:USTF0",1751734072612,0.31845321,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751734072812,0.31845321,107990.0,107980.0,0.59425706]
["bitfinex-derivatives","BTCF0:USTF0",1751734080516,0.31845321,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751734080716,0.31845321,107990.0,107980.0,0.59425706]
["bitfinex-derivatives","BTCF0:USTF0",1751734084313,0.31845321,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751734084515,0.31845321,107990.0,107980.0,0.59425706]
["bitfinex-derivatives","BTCF0:USTF0",1751734086019,0.31845321,107990.0,107980.0,0.62615706]
["bitfinex-derivatives","BTCF0:USTF0",1751734087313,0.31845321,107990.0,107980.0,0.33152853]
["bitfinex-derivatives","BTCF0:USTF0",1751734087519,0.31845321,107990.0,107980.0,0.62615706]
["bitfinex-derivatives","BTCF0:USTF0",1751734091529,0.61308174,107990.0,107980.0,0.62615706]
["bitfinex-derivatives","BTCF0:USTF0",1751734092013,0.31845321,107990.0,107980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751734092220,0.61308174,107990.0,107980.0,0.33152853]
["bitfinex-derivatives","BTCF0:USTF0",1751734094918,0.61308174,107990.0,107980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751734095123,0.54858174,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751734095422,0.1851739,107980.0,107970.0,0.31359836]
["bitfinex-derivatives","BTCF0:USTF0",1751734095623,1.46098656,107980.0,107970.0,0.42359836]
["bitfinex-derivatives","BTCF0:USTF0",1751734096324,1.46098656,107980.0,107970.0,0.40462853]
["bitfinex-derivatives","BTCF0:USTF0",1751734096524,1.46198656,107980.0,107970.0,0.40962853]
["bitfinex-derivatives","BTCF0:USTF0",1751734096720,1.46198656,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734098028,1.16735803,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734098423,1.16735803,107980.0,107970.0,0.44572853]
["bitfinex-derivatives","BTCF0:USTF0",1751734104229,1.16735803,107980.0,107970.0,0.47842853]
["bitfinex-derivatives","BTCF0:USTF0",1751734105328,1.46198656,107980.0,107970.0,0.47842853]
["bitfinex-derivatives","BTCF0:USTF0",1751734106331,1.46198656,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734107831,1.46198656,107980.0,107970.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1751734108429,1.46198656,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734111533,1.16735803,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734111730,1.46198656,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734112833,1.46198656,107980.0,107970.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1751734113021,1.46198656,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734121638,1.16735803,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734121938,1.46198656,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734122638,1.51741545,107980.0,107970.0,0.41262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734126648,1.51741545,107980.0,107970.0,0.65262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734126649,0.26690692,107980.0,107970.0,0.65262853]
["bitfinex-derivatives","BTCF0:USTF0",1751734126837,1.06683803,107980.0,107970.0,0.55412853]
["bitfinex-derivatives","BTCF0:USTF0",1751734127339,1.06683803,107980.0,107970.0,0.74412853]
["bitfinex-derivatives","BTCF0:USTF0",1751734127737,1.36146656,107980.0,107970.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1751734127943,1.36146656,107980.0,107970.0,0.51412853]
["bitfinex-derivatives","BTCF0:USTF0",1751734128144,1.46116656,107980.0,107970.0,0.48112853]
["bitfinex-derivatives","BTCF0:USTF0",1751734133645,1.51659545,107980.0,107970.0,0.48112853]
["bitfinex-derivatives","BTCF0:USTF0",1751734138254,1.51659545,107980.0,107970.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1751734138553,1.51659545,107980.0,107970.0,0.48112853]
["bitfinex-derivatives","BTCF0:USTF0",1751734143952,1.51659545,107980.0,107970.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1751734144157,1.5165885,107980.0,107970.0,0.48112853]
["bitfinex-derivatives","BTCF0:USTF0",1751734146258,1.22195997,107980.0,107970.0,0.48112853]
["bitfinex-derivatives","BTCF0:USTF0",1751734146557,1.5165885,107980.0,107970.0,0.48112853]
["bitfinex-derivatives","BTCF0:USTF0",1751734146958,1.5165885,107980.0,107970.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1751734147158,1.5165885,107980.0,107970.0,0.48112853]
["bitfinex-derivatives","BTCF0:USTF0",1751734149150,1.4168885,107980.0,107970.0,0.79592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734149351,1.4168885,107980.0,107970.0,0.52592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734149856,1.41687787,107980.0,107970.0,0.52592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734152858,1.41687787,107980.0,107970.0,0.74592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734154153,1.12108934,107980.0,107970.0,0.80592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734154360,1.41571787,107980.0,107970.0,0.57592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734154758,1.41571787,107980.0,107970.0,0.84592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734154960,1.12108934,107980.0,107970.0,0.58592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734155459,1.09580279,107980.0,107970.0,0.64592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734155660,1.41571865,107980.0,107970.0,0.78592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734156056,1.41571865,107980.0,107970.0,0.57592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734156355,1.41571865,107980.0,107970.0,0.85592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734156655,0.56151865,107980.0,107970.0,0.85592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734156862,1.41559865,107980.0,107970.0,1.06592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734157056,1.12097012,107980.0,107970.0,0.74592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734157358,1.12097012,107980.0,107970.0,0.76592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734158253,1.12097012,107980.0,107970.0,0.78592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734158557,1.12097012,107980.0,107970.0,0.53592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734160161,1.41559865,107980.0,107970.0,0.53592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734161364,1.41559821,107980.0,107970.0,0.53592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734162964,1.12096968,107980.0,107970.0,0.53592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734163662,1.12096968,107980.0,107970.0,0.78592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734163867,1.12096968,107980.0,107970.0,1.09592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734164366,1.12096968,107980.0,107970.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1751734164662,0.26688968,107980.0,107970.0,1.05592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734164868,1.12068968,107980.0,107970.0,0.80592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734165071,1.12068968,107980.0,107970.0,1.03592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734165271,0.21146079,107980.0,107970.0,1.03592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734165467,1.06518079,107980.0,107970.0,1.03592853]
["bitfinex-derivatives","BTCF0:USTF0",1751734166769,0.21146079,107980.0,107970.0,1.22111963]
["bitfinex-derivatives","BTCF0:USTF0",1751734166966,0.21146079,107980.0,107970.0,1.51574816]
["bitfinex-derivatives","BTCF0:USTF0",1751734167673,0.21146079,107980.0,107970.0,1.52522644]
["bitfinex-derivatives","BTCF0:USTF0",1751734168370,0.21146079,107980.0,107970.0,2.37882644]
["bitfinex-derivatives","BTCF0:USTF0",1751734170769,0.324046,107990.0,107980.0,0.1851739]
["bitfinex-derivatives","BTCF0:USTF0",1751734171071,0.1851711,107990.0,107980.0,1.87463259]
["bitfinex-derivatives","BTCF0:USTF0",1751734171270,0.1851711,107990.0,107980.0,2.05984058]
["bitfinex-derivatives","BTCF0:USTF0",1751734171572,0.1851711,107990.0,107980.0,2.30984058]
["bitfinex-derivatives","BTCF0:USTF0",1751734171968,0.1851711,107990.0,107980.0,2.31084058]
["bitfinex-derivatives","BTCF0:USTF0",1751734172174,0.1851711,107990.0,107980.0,2.06084058]
["bitfinex-derivatives","BTCF0:USTF0",1751734172371,0.1861711,107990.0,107980.0,2.06284058]
["bitfinex-derivatives","BTCF0:USTF0",1751734174475,0.1861711,107990.0,107980.0,2.01654798]
["bitfinex-derivatives","BTCF0:USTF0",1751734177468,0.001,107990.0,107980.0,2.01654798]
["bitfinex-derivatives","BTCF0:USTF0",1751734180479,0.1861568,107990.0,107980.0,2.01654798]
["bitfinex-derivatives","BTCF0:USTF0",1751734181481,0.1861568,107990.0,107980.0,1.13266239]
["bitfinex-derivatives","BTCF0:USTF0",1751734181685,0.1861568,107990.0,107980.0,2.01654798]
["bitfinex-derivatives","BTCF0:USTF0",1751734182785,0.1861568,107990.0,107980.0,1.83133999]
["bitfinex-derivatives","BTCF0:USTF0",1751734200197,0.21086311,107990.0,107980.0,1.90535869]
["bitfinex-derivatives","BTCF0:USTF0",1751734201794,0.21086311,107990.0,107980.0,1.83133999]
["bitfinex-derivatives","BTCF0:USTF0",1751734205002,0.02570631,107990.0,107980.0,1.83133999]
["bitfinex-derivatives","BTCF0:USTF0",1751734207201,0.21086311,107990.0,107980.0,1.83133999]
["bitfinex-derivatives","BTCF0:USTF0",1751734208107,0.02570631,107990.0,107980.0,1.83133999]
["bitfinex-derivatives","BTCF0:USTF0",1751734208305,0.001,107990.0,107980.0,1.83133999]
["bitfinex-derivatives","BTCF0:USTF0",1751734208504,0.02572909,107990.0,107980.0,1.83133999]
["bitfinex-derivatives","BTCF0:USTF0",1751734209799,0.2777008,108010.0,107990.0,0.0925717]
["bitfinex-derivatives","BTCF0:USTF0",1751734210008,0.3794008,108010.0,108000.0,1.06902529]
["bitfinex-derivatives","BTCF0:USTF0",1751734210308,0.3794008,108010.0,108000.0,1.80329034]
["bitfinex-derivatives","BTCF0:USTF0",1751734210502,0.3331169,108010.0,108000.0,1.80329034]
["bitfinex-derivatives","BTCF0:USTF0",1751734210702,0.1851355,108010.0,108000.0,1.80329034]
["bitfinex-derivatives","BTCF0:USTF0",1751734211004,0.1871355,108010.0,108000.0,1.86939034]
["bitfinex-derivatives","BTCF0:USTF0",1751734211505,0.1851355,108010.0,108000.0,1.86939034]
["bitfinex-derivatives","BTCF0:USTF0",1751734211805,0.1901355,108010.0,108000.0,1.87039034]
["bitfinex-derivatives","BTCF0:USTF0",1751734217608,0.005,108010.0,108000.0,1.87039034]
["bitfinex-derivatives","BTCF0:USTF0",1751734217808,0.1901225,108010.0,108000.0,1.87039034]
["bitfinex-derivatives","BTCF0:USTF0",1751734218204,0.03924,108020.0,108010.0,0.1851225]
["bitfinex-derivatives","BTCF0:USTF0",1751734218508,0.1911454,108020.0,108010.0,2.36445956]
["bitfinex-derivatives","BTCF0:USTF0",1751734218710,0.1911454,108020.0,108010.0,2.39725956]
["bitfinex-derivatives","BTCF0:USTF0",1751734220008,0.1931454,108020.0,108010.0,2.39725956]
["bitfinex-derivatives","BTCF0:USTF0",1751734220413,0.1931454,108020.0,108010.0,2.39825956]
["bitfinex-derivatives","BTCF0:USTF0",1751734220414,0.1961454,108020.0,108010.0,2.39825956]
["bitfinex-derivatives","BTCF0:USTF0",1751734221311,0.1961454,108020.0,108010.0,1.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1751734221510,0.1961454,108020.0,108010.0,2.39825956]
["bitfinex-derivatives","BTCF0:USTF0",1751734221906,0.22033356,108020.0,108010.0,2.39825956]
["bitfinex-derivatives","BTCF0:USTF0",1751734223212,0.1961454,108020.0,108010.0,2.39825956]
["bitfinex-derivatives","BTCF0:USTF0",1751734226722,0.2961454,108020.0,108010.0,2.39825956]
["bitfinex-derivatives","BTCF0:USTF0",1751734239230,0.22009381,108020.0,108010.0,2.39825956]
["bitfinex-derivatives","BTCF0:USTF0",1751734251935,0.22009381,108020.0,108010.0,1.8090025]
["bitfinex-derivatives","BTCF0:USTF0",1751734252232,0.22009381,108020.0,108010.0,2.39825956]
["bitfinex-derivatives","BTCF0:USTF0",1751734264350,0.22013523,108020.0,108010.0,2.39825956]
["bitfinex-derivatives","BTCF0:USTF0",1751734268849,0.22013523,108020.0,108010.0,2.69288809]
["bitfinex-derivatives","BTCF0:USTF0",1751734269250,1e-08,108020.0,108010.0,2.69288809]
["bitfinex-derivatives","BTCF0:USTF0",1751734272855,0.3239204,108030.0,108020.0,0.1851054]
["bitfinex-derivatives","BTCF0:USTF0",1751734273060,0.3239204,108030.0,108020.0,1.8011014]
["bitfinex-derivatives","BTCF0:USTF0",1751734273254,0.2776465,108030.0,108020.0,1.8011014]
["bitfinex-derivatives","BTCF0:USTF0",1751734274563,0.2816465,108030.0,108020.0,1.8021014]
["bitfinex-derivatives","BTCF0:USTF0",1751734274855,0.3186465,108030.0,108020.0,1.8021014]
["bitfinex-derivatives","BTCF0:USTF0",1751734275562,0.3116465,108030.0,108020.0,1.8021014]
["bitfinex-derivatives","BTCF0:USTF0",1751734277059,0.3116465,108030.0,108020.0,1.81137991]
["bitfinex-derivatives","BTCF0:USTF0",1751734281161,0.33543866,108030.0,108020.0,1.81137991]
["bitfinex-derivatives","BTCF0:USTF0",1751734293369,0.30143866,108030.0,108020.0,1.81137991]
["bitfinex-derivatives","BTCF0:USTF0",1751734336804,0.30143866,108030.0,108020.0,1.51675138]
["bitfinex-derivatives","BTCF0:USTF0",1751734339906,0.3021584,108030.0,108020.0,1.51675138]
["bitfinex-derivatives","BTCF0:USTF0",1751734342607,0.3021584,108030.0,108020.0,1.81137991]
["bitfinex-derivatives","BTCF0:USTF0",1751734344219,0.3021584,108030.0,108020.0,2.65897991]
["bitfinex-derivatives","BTCF0:USTF0",1751734350724,0.3021584,108030.0,108020.0,2.36435138]
["bitfinex-derivatives","BTCF0:USTF0",1751734353624,0.3021584,108030.0,108020.0,2.65897991]
["bitfinex-derivatives","BTCF0:USTF0",1751734354126,0.30215804,108030.0,108020.0,2.65897991]
["bitfinex-derivatives","BTCF0:USTF0",1751734361328,0.30221396,108030.0,108020.0,2.65897991]
["bitfinex-derivatives","BTCF0:USTF0",1751734361728,0.02456746,108030.0,108020.0,2.65897991]
["bitfinex-derivatives","BTCF0:USTF0",1751734361929,0.2893748,108040.0,108030.0,0.1850882]
["bitfinex-derivatives","BTCF0:USTF0",1751734362128,0.1870748,108040.0,108030.0,1.52074526]
["bitfinex-derivatives","BTCF0:USTF0",1751734363029,0.1890748,108040.0,108030.0,1.52074526]
["bitfinex-derivatives","BTCF0:USTF0",1751734363431,0.1910748,108040.0,108030.0,1.52174526]
["bitfinex-derivatives","BTCF0:USTF0",1751734371237,0.1910748,108040.0,108030.0,0.9324882]
["bitfinex-derivatives","BTCF0:USTF0",1751734371427,0.1910748,108040.0,108030.0,1.52174526]
["bitfinex-derivatives","BTCF0:USTF0",1751734373936,0.21551491,108040.0,108030.0,1.52174526]
["bitfinex-derivatives","BTCF0:USTF0",1751734377936,0.21551491,108040.0,108030.0,0.9324882]
["bitfinex-derivatives","BTCF0:USTF0",1751734378145,0.21551491,108040.0,108030.0,1.52174526]
["bitfinex-derivatives","BTCF0:USTF0",1751734378442,0.21551491,108040.0,108030.0,1.52071715]
["bitfinex-derivatives","BTCF0:USTF0",1751734381041,0.21527742,108040.0,108030.0,1.52071715]
["bitfinex-derivatives","BTCF0:USTF0",1751734387450,0.21515193,108040.0,108030.0,1.52071715]
["bitfinex-derivatives","BTCF0:USTF0",1751734391963,0.21514823,108040.0,108030.0,1.52071715]
["bitfinex-derivatives","BTCF0:USTF0",1751734393964,0.21514823,108040.0,108030.0,1.54030363]
["bitfinex-derivatives","BTCF0:USTF0",1751734398663,0.03007713,108040.0,108030.0,1.54030363]
["bitfinex-derivatives","BTCF0:USTF0",1751734399064,0.03007713,108040.0,108030.0,1.83493216]
["bitfinex-derivatives","BTCF0:USTF0",1751734399365,0.03007713,108040.0,108030.0,1.54030363]
["bitfinex-derivatives","BTCF0:USTF0",1751734400964,0.21514823,108040.0,108030.0,1.54030363]
["bitfinex-derivatives","BTCF0:USTF0",1751734401556,0.1910711,108040.0,108030.0,1.54030363]
["bitfinex-derivatives","BTCF0:USTF0",1751734402166,0.006,108040.0,108030.0,1.54030363]
["bitfinex-derivatives","BTCF0:USTF0",1751734402767,0.0300822,108040.0,108030.0,1.54030363]
["bitfinex-derivatives","BTCF0:USTF0",1751734404265,0.0300822,108040.0,108030.0,1.83493216]
["bitfinex-derivatives","BTCF0:USTF0",1751734404557,0.0300822,108040.0,108030.0,1.54030363]
["bitfinex-derivatives","BTCF0:USTF0",1751734404758,0.0300822,108040.0,108030.0,1.83493216]
["bitfinex-derivatives","BTCF0:USTF0",1751734405267,0.006,108040.0,108030.0,1.83493216]
["bitfinex-derivatives","BTCF0:USTF0",1751734407877,0.4268358,108060.0,108050.0,0.1850539]
["bitfinex-derivatives","BTCF0:USTF0",1751734408164,0.45079404,108060.0,108050.0,1.24431096]
["bitfinex-derivatives","BTCF0:USTF0",1751734408363,0.45079404,108060.0,108050.0,2.09023096]
["bitfinex-derivatives","BTCF0:USTF0",1751734409768,0.45379404,108060.0,108050.0,2.09023096]
["bitfinex-derivatives","BTCF0:USTF0",1751734410067,0.45379404,108060.0,108050.0,2.09933042]
["bitfinex-derivatives","BTCF0:USTF0",1751734412974,0.45679404,108060.0,108050.0,2.10033042]
["bitfinex-derivatives","BTCF0:USTF0",1751734414376,0.36426914,108060.0,108050.0,2.10033042]
["bitfinex-derivatives","BTCF0:USTF0",1751734414871,0.36426914,108060.0,108050.0,2.16863042]
["bitfinex-derivatives","BTCF0:USTF0",1751734420679,0.36426914,108060.0,108050.0,2.20313042]
["bitfinex-derivatives","BTCF0:USTF0",1751734422774,0.36426914,108060.0,108050.0,1.24531096]
["bitfinex-derivatives","BTCF0:USTF0",1751734422979,0.36426914,108060.0,108050.0,1.501574]
["bitfinex-derivatives","BTCF0:USTF0",1751734423181,0.36426914,108060.0,108050.0,1.79620253]
["bitfinex-derivatives","BTCF0:USTF0",1751734423982,0.36426914,108060.0,108050.0,1.79616253]
["bitfinex-derivatives","BTCF0:USTF0",1751734430478,0.36426914,108060.0,108050.0,2.09079106]
["bitfinex-derivatives","BTCF0:USTF0",1751734433992,0.36426914,108060.0,108050.0,2.15889106]
["bitfinex-derivatives","BTCF0:USTF0",1751734442995,0.41961814,108060.0,108050.0,2.15889106]
["bitfinex-derivatives","BTCF0:USTF0",1751734443399,0.41961814,108060.0,108050.0,2.19199106]
["bitfinex-derivatives","BTCF0:USTF0",1751734448900,0.41961814,108060.0,108050.0,2.00693706]
["bitfinex-derivatives","BTCF0:USTF0",1751734449800,0.41961814,108060.0,108050.0,1.16145706]
["bitfinex-derivatives","BTCF0:USTF0",1751734450001,0.41961814,108060.0,108050.0,2.00633706]
["bitfinex-derivatives","BTCF0:USTF0",1751734451601,0.41961814,108060.0,108050.0,1.16145706]
["bitfinex-derivatives","BTCF0:USTF0",1751734451801,0.71424667,108060.0,108050.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1751734452007,0.41961814,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734452206,0.36426914,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734452401,0.41978116,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734455306,0.36426914,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734456406,0.3403109,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734456609,0.36492852,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734458512,0.42044054,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734459309,0.36492852,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734460412,0.36492852,108060.0,108050.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1751734460612,0.36492852,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734467517,0.42044054,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734468622,0.36492852,108060.0,108050.0,0.79912853]
["bitfinex-derivatives","BTCF0:USTF0",1751734469215,0.42044054,108060.0,108050.0,0.79912853]
["bitfinex-derivatives","BTCF0:USTF0",1751734470523,0.42094988,108060.0,108050.0,0.79912853]
["bitfinex-derivatives","BTCF0:USTF0",1751734473625,0.39582292,108060.0,108050.0,0.79912853]
["bitfinex-derivatives","BTCF0:USTF0",1751734473827,0.42095227,108060.0,108050.0,0.79912853]
["bitfinex-derivatives","BTCF0:USTF0",1751734477326,0.42095227,108060.0,108050.0,0.83392853]
["bitfinex-derivatives","BTCF0:USTF0",1751734477725,0.39582292,108060.0,108050.0,0.83392853]
["bitfinex-derivatives","BTCF0:USTF0",1751734477931,0.42158092,108060.0,108050.0,0.83392853]
["bitfinex-derivatives","BTCF0:USTF0",1751734481734,0.38818092,108060.0,108050.0,0.83392853]
["bitfinex-derivatives","BTCF0:USTF0",1751734481935,0.35268092,108060.0,108050.0,0.86982853]
["bitfinex-derivatives","BTCF0:USTF0",1751734483429,0.31858092,108060.0,108050.0,1.34951106]
["bitfinex-derivatives","BTCF0:USTF0",1751734483838,0.31858092,108060.0,108050.0,1.05488253]
["bitfinex-derivatives","BTCF0:USTF0",1751734484535,0.31858092,108060.0,108050.0,1.34951106]
["bitfinex-derivatives","BTCF0:USTF0",1751734491140,0.31858092,108060.0,108050.0,1.05488253]
["bitfinex-derivatives","BTCF0:USTF0",1751734491542,0.31858092,108060.0,108050.0,1.34951106]
["bitfinex-derivatives","BTCF0:USTF0",1751734492843,0.33686757,108060.0,108050.0,1.34951106]
["bitfinex-derivatives","BTCF0:USTF0",1751734493337,0.2630689,108060.0,108050.0,1.34951106]
["bitfinex-derivatives","BTCF0:USTF0",1751734502248,0.2630689,108060.0,108050.0,1.05488253]
["bitfinex-derivatives","BTCF0:USTF0",1751734507450,0.2630689,108060.0,108050.0,0.86982853]
["bitfinex-derivatives","BTCF0:USTF0",1751734508349,0.2630689,108060.0,108050.0,0.83392853]
["bitfinex-derivatives","BTCF0:USTF0",1751734508548,0.2630689,108060.0,108050.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1751734508549,0.3691689,108060.0,108050.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1751734508952,0.3691689,108060.0,108050.0,0.83392853]
["bitfinex-derivatives","BTCF0:USTF0",1751734511754,0.3691689,108060.0,108050.0,0.79912853]
["bitfinex-derivatives","BTCF0:USTF0",1751734511957,0.3691689,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734512255,0.66379743,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734512851,0.3691689,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734513658,0.66379743,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734514561,0.3691689,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734515359,0.3434109,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734520579,0.36906005,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734525769,0.36906005,108060.0,108050.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1751734525966,0.36906005,108060.0,108050.0,0.76562853]
["bitfinex-derivatives","BTCF0:USTF0",1751734527078,0.66368858,108060.0,108050.0,0.80092853]
["bitfinex-derivatives","BTCF0:USTF0",1751734527474,0.36906005,108060.0,108050.0,0.80092853]
["bitfinex-derivatives","BTCF0:USTF0",1751734529980,0.36906005,108060.0,108050.0,0.83442853]
["bitfinex-derivatives","BTCF0:USTF0",1751734532883,0.42457358,108060.0,108050.0,0.83442853]
["bitfinex-derivatives","BTCF0:USTF0",1751734535885,0.42457358,108060.0,108050.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1751734536084,0.42457358,108060.0,108050.0,0.83442853]
["bitfinex-derivatives","BTCF0:USTF0",1751734541988,0.42457358,108060.0,108050.0,1.01948253]
["bitfinex-derivatives","BTCF0:USTF0",1751734542191,0.31847358,108060.0,108050.0,1.05528253]
["bitfinex-derivatives","BTCF0:USTF0",1751734543495,0.26294648,108060.0,108050.0,1.05528253]
["bitfinex-derivatives","BTCF0:USTF0",1751734544390,0.26294648,108060.0,108050.0,1.34991106]
["bitfinex-derivatives","BTCF0:USTF0",1751734544592,0.26294648,108060.0,108050.0,1.05528253]
["bitfinex-derivatives","BTCF0:USTF0",1751734545696,0.26294648,108060.0,108050.0,1.34991106]
["bitfinex-derivatives","BTCF0:USTF0",1751734546790,0.26294648,108060.0,108050.0,1.05528253]
["bitfinex-derivatives","BTCF0:USTF0",1751734547388,0.26294648,108060.0,108050.0,0.87022853]
["bitfinex-derivatives","BTCF0:USTF0",1751734548889,0.26294648,108060.0,108050.0,1.05528253]
["bitfinex-derivatives","BTCF0:USTF0",1751734558191,0.28877073,108080.0,108060.0,0.0462555]
["bitfinex-derivatives","BTCF0:USTF0",1751734558400,0.3051399,108080.0,108070.0,0.80757676]
["bitfinex-derivatives","BTCF0:USTF0",1751734558696,0.3051399,108080.0,108070.0,2.19533676]
["bitfinex-derivatives","BTCF0:USTF0",1751734559397,0.2588873,108080.0,108070.0,2.19533676]
["bitfinex-derivatives","BTCF0:USTF0",1751734560189,0.2598873,108080.0,108070.0,2.19533676]
["bitfinex-derivatives","BTCF0:USTF0",1751734561293,0.2598873,108080.0,108070.0,2.22993676]
["bitfinex-derivatives","BTCF0:USTF0",1751734562694,0.2598873,108080.0,108070.0,2.22985676]
["bitfinex-derivatives","BTCF0:USTF0",1751734563598,0.2598873,108080.0,108070.0,1.38697676]
["bitfinex-derivatives","BTCF0:USTF0",1751734563793,0.2598873,108080.0,108070.0,2.12977676]
["bitfinex-derivatives","BTCF0:USTF0",1751734567400,0.2598873,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734567606,0.2342572,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734574403,0.2342572,108080.0,108070.0,2.13904069]
["bitfinex-derivatives","BTCF0:USTF0",1751734578417,0.2342572,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734582827,0.2587953,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734584133,0.25880056,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734586128,0.29390056,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734607842,0.29390056,108080.0,108070.0,1.5404797]
["bitfinex-derivatives","BTCF0:USTF0",1751734608043,0.29390056,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734612445,0.29390056,108080.0,108070.0,1.5404797]
["bitfinex-derivatives","BTCF0:USTF0",1751734612746,0.29390056,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734619851,0.29390056,108080.0,108070.0,1.5404797]
["bitfinex-derivatives","BTCF0:USTF0",1751734620053,0.29390056,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734622047,0.25880056,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734625757,0.29310056,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734628756,0.31047737,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734634260,0.27617737,108080.0,108070.0,2.12973676]
["bitfinex-derivatives","BTCF0:USTF0",1751734634560,0.04492017,108080.0,108070.0,2.42436529]
["bitfinex-derivatives","BTCF0:USTF0",1751734635262,0.32829076,108100.0,108090.0,0.1849854]
["bitfinex-derivatives","BTCF0:USTF0",1751734635455,0.40075582,108100.0,108090.0,2.19624246]
["bitfinex-derivatives","BTCF0:USTF0",1751734635659,0.40075582,108100.0,108090.0,2.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1751734635853,0.23580246,108100.0,108090.0,2.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1751734636059,0.20259096,108100.0,108090.0,2.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1751734636462,0.20459096,108100.0,108090.0,2.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1751734636658,0.20859096,108100.0,108090.0,2.30084246]
["bitfinex-derivatives","BTCF0:USTF0",1751734637861,0.20559096,108100.0,108090.0,2.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1751734640563,0.003,108100.0,108090.0,2.29984246]
["bitfinex-derivatives","BTCF0:USTF0",1751734640762,0.2774435,108110.0,108100.0,0.1849683]
["bitfinex-derivatives","BTCF0:USTF0",1751734640963,0.1849651,108110.0,108100.0,1.91660132]
["bitfinex-derivatives","BTCF0:USTF0",1751734641161,0.24575301,108120.0,108110.0,0.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1751734641162,0.2794154,108120.0,108110.0,0.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1751734641368,0.2794154,108120.0,108110.0,2.41988826]
["bitfinex-derivatives","BTCF0:USTF0",1751734641872,0.002,108120.0,108110.0,2.72397917]
["bitfinex-derivatives","BTCF0:USTF0",1751734642269,0.0790251,108140.0,108130.0,0.184917]
["bitfinex-derivatives","BTCF0:USTF0",1751734642565,0.3101691,108140.0,108130.0,2.22721406]
["bitfinex-derivatives","BTCF0:USTF0",1751734642870,0.3101691,108140.0,108130.0,2.33041406]
["bitfinex-derivatives","BTCF0:USTF0",1751734643568,0.3151691,108140.0,108130.0,2.33141406]
["bitfinex-derivatives","BTCF0:USTF0",1751734644570,0.3111691,108140.0,108130.0,2.33041406]
["bitfinex-derivatives","BTCF0:USTF0",1751734644871,0.3131691,108140.0,108130.0,2.33041406]
["bitfinex-derivatives","BTCF0:USTF0",1751734646567,0.2803691,108140.0,108130.0,2.33041406]
["bitfinex-derivatives","BTCF0:USTF0",1751734647470,0.2793691,108140.0,108130.0,2.33041406]
["bitfinex-derivatives","BTCF0:USTF0",1751734647672,0.2773691,108140.0,108130.0,2.33241406]
["bitfinex-derivatives","BTCF0:USTF0",1751734650067,0.3131691,108140.0,108130.0,2.33241406]
["bitfinex-derivatives","BTCF0:USTF0",1751734655376,0.2773691,108140.0,108130.0,2.33241406]
["bitfinex-derivatives","BTCF0:USTF0",1751734658676,0.3116691,108140.0,108130.0,2.33241406]
["bitfinex-derivatives","BTCF0:USTF0",1751734658980,0.3116691,108140.0,108130.0,2.33173406]
["bitfinex-derivatives","BTCF0:USTF0",1751734662382,0.36372662,108150.0,108140.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1751734662581,0.42249867,108150.0,108140.0,1.51388569]
["bitfinex-derivatives","BTCF0:USTF0",1751734662782,0.42249867,108150.0,108140.0,1.21925716]
["bitfinex-derivatives","BTCF0:USTF0",1751734662985,0.42249867,108150.0,108140.0,0.6300001]
["bitfinex-derivatives","BTCF0:USTF0",1751734663178,0.26105477,108150.0,108140.0,1.51388569]
["bitfinex-derivatives","BTCF0:USTF0",1751734663482,0.22605477,108150.0,108140.0,1.54978569]
["bitfinex-derivatives","BTCF0:USTF0",1751734663679,0.22705477,108150.0,108140.0,1.54978569]
["bitfinex-derivatives","BTCF0:USTF0",1751734663877,0.22805477,108150.0,108140.0,1.54978569]
["bitfinex-derivatives","BTCF0:USTF0",1751734664479,0.21065505,108150.0,108140.0,1.54978569]
["bitfinex-derivatives","BTCF0:USTF0",1751734665488,0.02577205,108150.0,108140.0,1.54978569]
["bitfinex-derivatives","BTCF0:USTF0",1751734665784,0.21065505,108150.0,108140.0,1.54978569]
["bitfinex-derivatives","BTCF0:USTF0",1751734669487,0.24585505,108150.0,108140.0,1.25515716]
["bitfinex-derivatives","BTCF0:USTF0",1751734671689,0.24585505,108150.0,108140.0,1.21925716]
["bitfinex-derivatives","BTCF0:USTF0",1751734671997,0.24585505,108150.0,108140.0,1.51388569]
["bitfinex-derivatives","BTCF0:USTF0",1751734672292,0.24585505,108150.0,108140.0,2.06673716]
["bitfinex-derivatives","BTCF0:USTF0",1751734672492,0.24585505,108150.0,108140.0,2.36136569]
["bitfinex-derivatives","BTCF0:USTF0",1751734672795,0.24585505,108150.0,108140.0,2.06673716]
["bitfinex-derivatives","BTCF0:USTF0",1751734672999,0.30136858,108150.0,108140.0,2.06673716]
["bitfinex-derivatives","BTCF0:USTF0",1751734673992,0.08128558,108150.0,108140.0,2.36136569]
["bitfinex-derivatives","BTCF0:USTF0",1751734674201,0.08128558,108150.0,108140.0,2.56626569]
["bitfinex-derivatives","BTCF0:USTF0",1751734674403,0.26616858,108150.0,108140.0,2.56626569]
["bitfinex-derivatives","BTCF0:USTF0",1751734675300,0.21065505,108150.0,108140.0,2.56626569]
["bitfinex-derivatives","BTCF0:USTF0",1751734676706,0.21065505,108150.0,108140.0,1.6823801]
["bitfinex-derivatives","BTCF0:USTF0",1751734677005,0.21065505,108150.0,108140.0,2.56626569]
["bitfinex-derivatives","BTCF0:USTF0",1751734677006,0.24625505,108150.0,108140.0,2.56626569]
["bitfinex-derivatives","BTCF0:USTF0",1751734679810,0.30176858,108150.0,108140.0,2.56626569]
["bitfinex-derivatives","BTCF0:USTF0",1751734680714,0.11688558,108150.0,108140.0,2.56626569]
["bitfinex-derivatives","BTCF0:USTF0",1751734681507,0.08128558,108150.0,108140.0,2.56626569]
["bitfinex-derivatives","BTCF0:USTF0",1751734682808,0.02577205,108150.0,108140.0,2.56626569]
["bitfinex-derivatives","BTCF0:USTF0",1751734683002,0.1868661,108160.0,108150.0,0.184883]
["bitfinex-derivatives","BTCF0:USTF0",1751734683205,0.02586983,108160.0,108150.0,1.34541173]
["bitfinex-derivatives","BTCF0:USTF0",1751734683909,0.21073573,108160.0,108150.0,1.34541173]
["bitfinex-derivatives","BTCF0:USTF0",1751734684311,0.21273573,108160.0,108150.0,1.35472723]
["bitfinex-derivatives","BTCF0:USTF0",1751734684612,0.24773573,108160.0,108150.0,1.35472723]
["bitfinex-derivatives","BTCF0:USTF0",1751734685509,0.24573573,108160.0,108150.0,1.35472723]
["bitfinex-derivatives","BTCF0:USTF0",1751734685705,0.24473573,108160.0,108150.0,1.35472723]
["bitfinex-derivatives","BTCF0:USTF0",1751734686110,0.02686983,108160.0,108150.0,1.35472723]
["bitfinex-derivatives","BTCF0:USTF0",1751734686317,0.02686983,108160.0,108150.0,1.64935576]
["bitfinex-derivatives","BTCF0:USTF0",1751734686512,0.21173573,108160.0,108150.0,1.35472723]
["bitfinex-derivatives","BTCF0:USTF0",1751734686712,0.21173573,108160.0,108150.0,0.76547017]
["bitfinex-derivatives","BTCF0:USTF0",1751734686909,0.21173573,108160.0,108150.0,1.35472723]
["bitfinex-derivatives","BTCF0:USTF0",1751734687414,0.02686983,108160.0,108150.0,1.35472723]
["bitfinex-derivatives","BTCF0:USTF0",1751734688910,0.02686983,108160.0,108150.0,1.64935576]
["bitfinex-derivatives","BTCF0:USTF0",1751734689108,0.003,108160.0,108150.0,1.66019227]
["bitfinex-derivatives","BTCF0:USTF0",1751734689309,0.003,108160.0,108150.0,1.36556374]
["bitfinex-derivatives","BTCF0:USTF0",1751734689803,0.003,108160.0,108150.0,1.66019227]
["bitfinex-derivatives","BTCF0:USTF0",1751734690009,0.003,108160.0,108150.0,1.64935576]
["bitfinex-derivatives","BTCF0:USTF0",1751734690614,0.002,108160.0,108150.0,1.35672723]
["bitfinex-derivatives","BTCF0:USTF0",1751734691216,0.002,108160.0,108150.0,1.36072723]
["bitfinex-derivatives","BTCF0:USTF0",1751734691412,0.1868659,108160.0,108150.0,1.36072723]
["bitfinex-derivatives","BTCF0:USTF0",1751734691616,0.002,108160.0,108150.0,1.36072723]
["bitfinex-derivatives","BTCF0:USTF0",1751734693318,0.1868659,108160.0,108150.0,1.36072723]
["bitfinex-derivatives","BTCF0:USTF0",1751734693919,0.1868659,108160.0,108150.0,0.77147017]
["bitfinex-derivatives","BTCF0:USTF0",1751734694119,0.1868659,108160.0,108150.0,1.36072723]
["bitfinex-derivatives","BTCF0:USTF0",1751734694515,0.002,108160.0,108150.0,1.36072723]
["bitfinex-derivatives","BTCF0:USTF0",1751734699922,0.002,108160.0,108150.0,1.65535576]
["bitfinex-derivatives","BTCF0:USTF0",1751734705824,0.1868659,108160.0,108150.0,1.65535576]
["bitfinex-derivatives","BTCF0:USTF0",1751734706931,0.1868659,108160.0,108150.0,1.36072723]
["bitfinex-derivatives","BTCF0:USTF0",1751734707333,0.1868659,108160.0,108150.0,1.43472689]
["bitfinex-derivatives","BTCF0:USTF0",1751734710642,0.1868659,108160.0,108150.0,1.72935542]
["bitfinex-derivatives","BTCF0:USTF0",1751734710941,0.2213659,108160.0,108150.0,1.72935542]
["bitfinex-derivatives","BTCF0:USTF0",1751734711141,0.2213659,108160.0,108150.0,1.43472689]
["bitfinex-derivatives","BTCF0:USTF0",1751734712142,0.2213659,108160.0,108150.0,1.72935542]
["bitfinex-derivatives","BTCF0:USTF0",1751734712845,0.2213659,108160.0,108150.0,1.65535576]
["bitfinex-derivatives","BTCF0:USTF0",1751734715346,0.24502147,108160.0,108150.0,1.65535576]
["bitfinex-derivatives","BTCF0:USTF0",1751734715755,0.24502147,108160.0,108150.0,1.32682723]
["bitfinex-derivatives","BTCF0:USTF0",1751734715953,0.24502147,108160.0,108150.0,2.14358723]
["bitfinex-derivatives","BTCF0:USTF0",1751734716252,0.31632147,108160.0,108150.0,2.14358723]
["bitfinex-derivatives","BTCF0:USTF0",1751734716753,0.31632147,108160.0,108150.0,1.55433017]
["bitfinex-derivatives","BTCF0:USTF0",1751734717053,0.31632147,108160.0,108150.0,2.14358723]
["bitfinex-derivatives","BTCF0:USTF0",1751734717353,0.31632147,108160.0,108150.0,1.55433017]
["bitfinex-derivatives","BTCF0:USTF0",1751734717654,0.31632147,108160.0,108150.0,2.14358723]
["bitfinex-derivatives","BTCF0:USTF0",1751734720353,0.13145557,108160.0,108150.0,2.14358723]
["bitfinex-derivatives","BTCF0:USTF0",1751734720750,0.06015557,108160.0,108150.0,2.47371576]
["bitfinex-derivatives","BTCF0:USTF0",1751734721651,0.02565557,108160.0,108150.0,1.65945576]
["bitfinex-derivatives","BTCF0:USTF0",1751734721851,0.02565557,108160.0,108150.0,2.50877576]
["bitfinex-derivatives","BTCF0:USTF0",1751734722857,0.02565557,108160.0,108150.0,2.58277542]
["bitfinex-derivatives","BTCF0:USTF0",1751734722858,0.002,108160.0,108150.0,2.58277542]
["bitfinex-derivatives","BTCF0:USTF0",1751734728467,0.0378,108160.0,108150.0,2.58277542]
["bitfinex-derivatives","BTCF0:USTF0",1751734728965,0.0378,108160.0,108150.0,2.28814689]
["bitfinex-derivatives","BTCF0:USTF0",1751734731068,0.0378,108160.0,108150.0,2.58277542]
["bitfinex-derivatives","BTCF0:USTF0",1751734734373,0.0378,108160.0,108150.0,1.73345542]
["bitfinex-derivatives","BTCF0:USTF0",1751734734568,0.0378,108160.0,108150.0,2.58205542]
["bitfinex-derivatives","BTCF0:USTF0",1751734736961,0.0378,108160.0,108150.0,2.28742689]
["bitfinex-derivatives","BTCF0:USTF0",1751734737572,0.0378,108160.0,108150.0,2.58205542]
["bitfinex-derivatives","BTCF0:USTF0",1751734740072,0.0378,108160.0,108150.0,2.58192264]
["bitfinex-derivatives","BTCF0:USTF0",1751734743176,0.002,108160.0,108150.0,2.58192264]
["bitfinex-derivatives","BTCF0:USTF0",1751734743571,0.002,108160.0,108150.0,2.58197914]
["bitfinex-derivatives","BTCF0:USTF0",1751734749180,0.002,108160.0,108150.0,2.81877914]
["bitfinex-derivatives","BTCF0:USTF0",1751734757383,0.002,108160.0,108150.0,1.89617948]
["bitfinex-derivatives","BTCF0:USTF0",1751734757587,0.0581729,108160.0,108150.0,2.74229948]
["bitfinex-derivatives","BTCF0:USTF0",1751734764887,0.2430388,108160.0,108150.0,1.62387948]
["bitfinex-derivatives","BTCF0:USTF0",1751734765084,0.0581729,108160.0,108150.0,1.25845095]
["bitfinex-derivatives","BTCF0:USTF0",1751734765286,0.1252729,108160.0,108150.0,2.33981095]
["bitfinex-derivatives","BTCF0:USTF0",1751734769094,0.12528128,108160.0,108150.0,2.33981095]
["bitfinex-derivatives","BTCF0:USTF0",1751734772395,0.31014718,108160.0,108150.0,2.10297095]
["bitfinex-derivatives","BTCF0:USTF0",1751734772889,0.2861659,108160.0,108150.0,2.17697061]
["bitfinex-derivatives","BTCF0:USTF0",1751734773086,0.2861659,108160.0,108150.0,1.32313511]
["bitfinex-derivatives","BTCF0:USTF0",1751734773290,0.31014856,108160.0,108150.0,1.79890682]
["bitfinex-derivatives","BTCF0:USTF0",1751734773595,0.31014856,108160.0,108150.0,2.09353535]
["bitfinex-derivatives","BTCF0:USTF0",1751734773988,0.31014856,108160.0,108150.0,2.09377535]
["bitfinex-derivatives","BTCF0:USTF0",1751734777997,0.31014856,108160.0,108150.0,2.103101]
["bitfinex-derivatives","BTCF0:USTF0",1751734778896,0.31009073,108160.0,108150.0,2.103101]
["bitfinex-derivatives","BTCF0:USTF0",1751734783802,0.2861659,108160.0,108150.0,2.103101]
["bitfinex-derivatives","BTCF0:USTF0",1751734785302,0.31008282,108160.0,108150.0,2.103101]
["bitfinex-derivatives","BTCF0:USTF0",1751734785504,0.2861659,108160.0,108150.0,2.103101]
["bitfinex-derivatives","BTCF0:USTF0",1751734785804,0.31008282,108160.0,108150.0,2.103101]
["bitfinex-derivatives","BTCF0:USTF0",1751734788506,0.31008282,108160.0,108150.0,2.137401]
["bitfinex-derivatives","BTCF0:USTF0",1751734790496,0.02591692,108160.0,108150.0,2.11840561]
["bitfinex-derivatives","BTCF0:USTF0",1751734790799,0.02591692,108160.0,108150.0,2.18740561]
["bitfinex-derivatives","BTCF0:USTF0",1751734792311,0.21078282,108160.0,108150.0,2.18740561]
["bitfinex-derivatives","BTCF0:USTF0",1751734793308,0.1868659,108160.0,108150.0,2.18740561]
["bitfinex-derivatives","BTCF0:USTF0",1751734794011,0.21078535,108160.0,108150.0,2.18740561]
["bitfinex-derivatives","BTCF0:USTF0",1751734795511,0.02591945,108160.0,108150.0,2.18740561]
["bitfinex-derivatives","BTCF0:USTF0",1751734795912,0.21078525,108160.0,108150.0,2.18740561]
["bitfinex-derivatives","BTCF0:USTF0",1751734800115,0.02591945,108160.0,108150.0,2.18740561]
["bitfinex-derivatives","BTCF0:USTF0",1751734800808,0.02591945,108160.0,108150.0,1.59814855]
["bitfinex-derivatives","BTCF0:USTF0",1751734801005,0.02591945,108160.0,108150.0,2.18740561]
["bitfinex-derivatives","BTCF0:USTF0",1751734801718,0.21078535,108160.0,108150.0,1.59814855]
["bitfinex-derivatives","BTCF0:USTF0",1751734801920,0.21078535,108160.0,108150.0,2.18740561]
["bitfinex-derivatives","BTCF0:USTF0",1751734803428,0.21078535,108160.0,108150.0,2.14255996]
["bitfinex-derivatives","BTCF0:USTF0",1751734803622,0.24368535,108160.0,108150.0,2.14255996]
["bitfinex-derivatives","BTCF0:USTF0",1751734804026,0.24368535,108160.0,108150.0,2.15170308]
["bitfinex-derivatives","BTCF0:USTF0",1751734805425,0.24368535,108160.0,108150.0,1.56244602]
["bitfinex-derivatives","BTCF0:USTF0",1751734805624,0.24368535,108160.0,108150.0,2.15170308]
["bitfinex-derivatives","BTCF0:USTF0",1751734810528,0.02591945,108160.0,108150.0,2.44633161]
["bitfinex-derivatives","BTCF0:USTF0",1751734810726,0.02591945,108160.0,108150.0,2.47893161]
["bitfinex-derivatives","BTCF0:USTF0",1751734810928,0.02591945,108160.0,108150.0,2.18430308]
["bitfinex-derivatives","BTCF0:USTF0",1751734816036,0.02591945,108160.0,108150.0,2.47893161]
["bitfinex-derivatives","BTCF0:USTF0",1751734816539,0.02591945,108160.0,108150.0,2.18430308]
["bitfinex-derivatives","BTCF0:USTF0",1751734816930,0.02591945,108160.0,108150.0,2.47893161]
["bitfinex-derivatives","BTCF0:USTF0",1751734817131,0.02591945,108160.0,108150.0,2.18430308]
["bitfinex-derivatives","BTCF0:USTF0",1751734827040,0.21078525,108160.0,108150.0,2.18430308]
["bitfinex-derivatives","BTCF0:USTF0",1751734827640,0.02591945,108160.0,108150.0,2.18430308]
["bitfinex-derivatives","BTCF0:USTF0",1751734828439,0.02591945,108160.0,108150.0,2.47893161]
["bitfinex-derivatives","BTCF0:USTF0",1751734829144,0.002,108160.0,108150.0,2.47893161]
["bitfinex-derivatives","BTCF0:USTF0",1751734831641,0.002,108160.0,108150.0,2.55293127]
["bitfinex-derivatives","BTCF0:USTF0",1751734832244,0.002,108160.0,108150.0,2.47893161]
["bitfinex-derivatives","BTCF0:USTF0",1751734832444,0.002,108160.0,108150.0,2.55293127]
["bitfinex-derivatives","BTCF0:USTF0",1751734832952,0.002,108160.0,108150.0,2.47893161]
["bitfinex-derivatives","BTCF0:USTF0",1751734834553,0.002,108160.0,108150.0,2.55293127]
["bitfinex-derivatives","BTCF0:USTF0",1751734838056,0.002,108160.0,108150.0,2.47893161]
["bitfinex-derivatives","BTCF0:USTF0",1751734838251,0.002,108160.0,108150.0,2.55293127]
["bitfinex-derivatives","BTCF0:USTF0",1751734839556,0.0332,108170.0,108160.0,0.1848658]
["bitfinex-derivatives","BTCF0:USTF0",1751734839757,0.0332,108170.0,108160.0,1.69975139]
["bitfinex-derivatives","BTCF0:USTF0",1751734839958,0.0332,108170.0,108160.0,1.73035139]
["bitfinex-derivatives","BTCF0:USTF0",1751734841954,0.0332,108170.0,108160.0,1.73135139]
["bitfinex-derivatives","BTCF0:USTF0",1751734842257,0.0332,108170.0,108160.0,1.73335139]
["bitfinex-derivatives","BTCF0:USTF0",1751734846357,0.0332,108170.0,108160.0,1.14409433]
["bitfinex-derivatives","BTCF0:USTF0",1751734846567,0.0332,108170.0,108160.0,1.73335139]
["bitfinex-derivatives","BTCF0:USTF0",1751734846864,0.6710162,108180.0,108170.0,0.1848488]
["bitfinex-derivatives","BTCF0:USTF0",1751734847062,0.6710162,108180.0,108170.0,2.13174586]
["bitfinex-derivatives","BTCF0:USTF0",1751734847063,0.72702042,108180.0,108170.0,2.13174586]
["bitfinex-derivatives","BTCF0:USTF0",1751734848354,0.68081252,108180.0,108170.0,2.09874586]
["bitfinex-derivatives","BTCF0:USTF0",1751734850766,0.49596722,108180.0,108170.0,2.42447439]
["bitfinex-derivatives","BTCF0:USTF0",1751734850968,0.5918222,108190.0,108180.0,0.1848317]
["bitfinex-derivatives","BTCF0:USTF0",1751734851166,0.60908968,108190.0,108180.0,1.44871729]
["bitfinex-derivatives","BTCF0:USTF0",1751734851358,0.56288598,108190.0,108180.0,1.44871729]
["bitfinex-derivatives","BTCF0:USTF0",1751734852657,0.56288598,108190.0,108180.0,0.5668317]
["bitfinex-derivatives","BTCF0:USTF0",1751734852863,0.56288598,108190.0,108180.0,0.5678317]
["bitfinex-derivatives","BTCF0:USTF0",1751734853065,0.61839951,108190.0,108180.0,1.15708876]
["bitfinex-derivatives","BTCF0:USTF0",1751734853965,0.61839951,108190.0,108180.0,0.5678317]
["bitfinex-derivatives","BTCF0:USTF0",1751734854171,0.71299951,108190.0,108180.0,1.15708876]
["bitfinex-derivatives","BTCF0:USTF0",1751734862975,0.6816241,108190.0,108180.0,1.15708876]
["bitfinex-derivatives","BTCF0:USTF0",1751734863376,0.65748598,108190.0,108180.0,1.15708876]
["bitfinex-derivatives","BTCF0:USTF0",1751734863577,0.68162383,108190.0,108180.0,1.15708876]
["bitfinex-derivatives","BTCF0:USTF0",1751734865982,0.68162383,108190.0,108180.0,1.16626793]
["bitfinex-derivatives","BTCF0:USTF0",1751734866183,0.68162383,108190.0,108180.0,1.19926793]
["bitfinex-derivatives","BTCF0:USTF0",1751734867474,0.61902383,108190.0,108180.0,0.61001087]
["bitfinex-derivatives","BTCF0:USTF0",1751734867683,0.61902383,108190.0,108180.0,1.26226793]
["bitfinex-derivatives","BTCF0:USTF0",1751734869389,0.58702383,108190.0,108180.0,1.26226793]
["bitfinex-derivatives","BTCF0:USTF0",1751734870485,0.58757939,108190.0,108180.0,1.26226793]
["bitfinex-derivatives","BTCF0:USTF0",1751734877389,0.56288598,108190.0,108180.0,1.26226793]
["bitfinex-derivatives","BTCF0:USTF0",1751734877591,0.58757699,108190.0,108180.0,1.26226793]
["bitfinex-derivatives","BTCF0:USTF0",1751734878879,0.58757699,108190.0,108180.0,0.67301087]
["bitfinex-derivatives","BTCF0:USTF0",1751734879184,0.58757699,108190.0,108180.0,1.26226793]
["bitfinex-derivatives","BTCF0:USTF0",1751734881584,0.58757699,108190.0,108180.0,0.67301087]
["bitfinex-derivatives","BTCF0:USTF0",1751734881779,0.58757699,108190.0,108180.0,1.26226793]
["bitfinex-derivatives","BTCF0:USTF0",1751734888995,0.58757699,108190.0,108180.0,0.67301087]
["bitfinex-derivatives","BTCF0:USTF0",1751734889198,0.58757699,108190.0,108180.0,1.26226793]
["bitfinex-derivatives","BTCF0:USTF0",1751734891796,0.40275849,108190.0,108180.0,1.26226793]
["bitfinex-derivatives","BTCF0:USTF0",1751734892193,0.40275849,108190.0,108180.0,1.55689646]
["bitfinex-derivatives","BTCF0:USTF0",1751734892989,0.40275849,108190.0,108180.0,1.83689646]
["bitfinex-derivatives","BTCF0:USTF0",1751734902509,0.40275849,108190.0,108180.0,0.95301087]
["bitfinex-derivatives","BTCF0:USTF0",1751734902901,0.40275849,108190.0,108180.0,1.83689646]
["bitfinex-derivatives","BTCF0:USTF0",1751734903204,0.37806748,108190.0,108180.0,1.83689646]
["bitfinex-derivatives","BTCF0:USTF0",1751734920218,0.3608,108190.0,108180.0,0.95301087]
["bitfinex-derivatives","BTCF0:USTF0",1751734920410,0.3608,108190.0,108180.0,1.83689646]
["bitfinex-derivatives","BTCF0:USTF0",1751734922118,0.035,108200.0,108190.0,0.1848147]
["bitfinex-derivatives","BTCF0:USTF0",1751734922317,0.00175177,108200.0,108190.0,2.65686029]
["bitfinex-derivatives","BTCF0:USTF0",1751734922513,0.00175177,108200.0,108190.0,2.68876029]
["bitfinex-derivatives","BTCF0:USTF0",1751734922710,0.00175177,108200.0,108190.0,2.39413176]
["bitfinex-derivatives","BTCF0:USTF0",1751734923218,0.00175177,108200.0,108190.0,1.8048747]
["bitfinex-derivatives","BTCF0:USTF0",1751734923515,0.00175177,108200.0,108190.0,2.39613176]
["bitfinex-derivatives","BTCF0:USTF0",1751734923717,0.00175177,108200.0,108190.0,1.8068747]
["bitfinex-derivatives","BTCF0:USTF0",1751734923913,0.00175177,108200.0,108190.0,2.39613176]
["bitfinex-derivatives","BTCF0:USTF0",1751734924507,0.00175177,108200.0,108190.0,2.39713176]
["bitfinex-derivatives","BTCF0:USTF0",1751734926617,0.00175177,108200.0,108190.0,2.47104377]
["bitfinex-derivatives","BTCF0:USTF0",1751734927012,0.00175177,108200.0,108190.0,2.7656723]
["bitfinex-derivatives","BTCF0:USTF0",1751734927418,0.00175177,108200.0,108190.0,2.47104377]
["bitfinex-derivatives","BTCF0:USTF0",1751734928018,0.00175177,108200.0,108190.0,2.70876377]
["bitfinex-derivatives","BTCF0:USTF0",1751734928215,0.00175177,108200.0,108190.0,3.0033923]
["bitfinex-derivatives","BTCF0:USTF0",1751734929312,0.02698409,108200.0,108190.0,3.0033923]
["bitfinex-derivatives","BTCF0:USTF0",1751734929513,0.00175177,108200.0,108190.0,3.0033923]
["bitfinex-derivatives","BTCF0:USTF0",1751734930516,0.00175177,108200.0,108190.0,3.0023923]
["bitfinex-derivatives","BTCF0:USTF0",1751734930721,0.00175177,108200.0,108190.0,3.0043923]
["bitfinex-derivatives","BTCF0:USTF0",1751734931021,0.00175177,108200.0,108190.0,3.07612887]
["bitfinex-derivatives","BTCF0:USTF0",1751734931317,0.00175177,108200.0,108190.0,3.57812887]
["bitfinex-derivatives","BTCF0:USTF0",1751734932624,0.00175177,108200.0,108190.0,2.69424328]
["bitfinex-derivatives","BTCF0:USTF0",1751734932918,0.00175177,108200.0,108190.0,3.5043923]
["bitfinex-derivatives","BTCF0:USTF0",1751734933124,0.28539136,108230.0,108220.0,0.1847636]
["bitfinex-derivatives","BTCF0:USTF0",1751734933423,0.42081264,108230.0,108220.0,2.02006066]
["bitfinex-derivatives","BTCF0:USTF0",1751734933624,0.42081264,108230.0,108220.0,1.16402066]
["bitfinex-derivatives","BTCF0:USTF0",1751734933824,0.42081264,108230.0,108220.0,2.02314066]
["bitfinex-derivatives","BTCF0:USTF0",1751734934326,0.42781264,108230.0,108220.0,2.02314066]
["bitfinex-derivatives","BTCF0:USTF0",1751734935928,0.42781264,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734936126,0.72244117,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734937239,0.42781264,108230.0,108220.0,1.4335636]
["bitfinex-derivatives","BTCF0:USTF0",1751734937430,0.72244117,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734937738,0.42781264,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734937934,0.72244117,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734939641,0.42781264,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734939841,0.72244117,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734940034,0.42781264,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734940235,0.72244117,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734940435,0.42781264,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734941843,0.72244117,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734942940,0.7779547,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734943537,0.48332617,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734944042,0.7779547,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734944342,0.48332617,108230.0,108220.0,2.02282066]
["bitfinex-derivatives","BTCF0:USTF0",1751734950638,0.48332617,108230.0,108220.0,1.4335636]
["bitfinex-derivatives","BTCF0:USTF0",1751734950842,0.48332617,108230.0,108220.0,1.16402066]
["bitfinex-derivatives","BTCF0:USTF0",1751734951044,0.48332617,108230.0,108220.0,2.02010066]
["bitfinex-derivatives","BTCF0:USTF0",1751734952553,0.7779547,108230.0,108220.0,1.4308436]
["bitfinex-derivatives","BTCF0:USTF0",1751734952749,0.96275471,108230.0,108220.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751734952950,0.96275471,108230.0,108200.0,0.58872003]
["bitfinex-derivatives","BTCF0:USTF0",1751734952951,0.1847809,108210.0,108200.0,0.58872003]
["bitfinex-derivatives","BTCF0:USTF0",1751734953153,0.50444241,108210.0,108200.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751734953352,0.56854241,108210.0,108200.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751734953548,0.56854241,108210.0,108200.0,0.45462853]
["bitfinex-derivatives","BTCF0:USTF0",1751734953752,0.56854241,108210.0,108200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751734955450,0.56854241,108210.0,108200.0,0.45462853]
["bitfinex-derivatives","BTCF0:USTF0",1751734955752,0.56854241,108210.0,108200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751734956355,0.56854241,108210.0,108200.0,0.45462853]
["bitfinex-derivatives","BTCF0:USTF0",1751734956651,0.27391388,108210.0,108200.0,0.63942643]
["bitfinex-derivatives","BTCF0:USTF0",1751734956844,0.56854241,108210.0,108200.0,0.63942643]
["bitfinex-derivatives","BTCF0:USTF0",1751734957045,0.56854241,108210.0,108200.0,0.45462853]
["bitfinex-derivatives","BTCF0:USTF0",1751734958249,0.184798,108200.0,108190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751734958453,0.184815,108190.0,108180.0,0.59106223]
["bitfinex-derivatives","BTCF0:USTF0",1751734958643,0.184815,108190.0,108180.0,0.640814]
["bitfinex-derivatives","BTCF0:USTF0",1751734958644,0.53757651,108190.0,108180.0,0.640814]
["bitfinex-derivatives","BTCF0:USTF0",1751734958846,0.53757651,108190.0,108180.0,0.60886223]
["bitfinex-derivatives","BTCF0:USTF0",1751734959247,0.53757651,108190.0,108180.0,0.3142337]
["bitfinex-derivatives","BTCF0:USTF0",1751734959445,0.53757651,108190.0,108180.0,0.60886223]
["bitfinex-derivatives","BTCF0:USTF0",1751734959654,0.56927651,108190.0,108180.0,0.60886223]
["bitfinex-derivatives","BTCF0:USTF0",1751734959956,0.56927651,108190.0,108180.0,0.61186223]
["bitfinex-derivatives","BTCF0:USTF0",1751734960155,0.54424353,108190.0,108180.0,0.61186223]
["bitfinex-derivatives","BTCF0:USTF0",1751734960545,0.249615,108190.0,108180.0,0.61486223]
["bitfinex-derivatives","BTCF0:USTF0",1751734960951,0.54424353,108190.0,108180.0,0.61486223]
["bitfinex-derivatives","BTCF0:USTF0",1751734961151,0.54424353,108190.0,108180.0,0.90949076]
["bitfinex-derivatives","BTCF0:USTF0",1751734961552,0.249615,108190.0,108180.0,0.90949076]
["bitfinex-derivatives","BTCF0:USTF0",1751734961748,0.249615,108190.0,108180.0,0.94149076]
["bitfinex-derivatives","BTCF0:USTF0",1751734961958,0.217915,108190.0,108180.0,0.94149076]
["bitfinex-derivatives","BTCF0:USTF0",1751734963959,0.217915,108190.0,108180.0,0.64686223]
["bitfinex-derivatives","BTCF0:USTF0",1751734964159,0.51254353,108190.0,108180.0,0.64686223]
["bitfinex-derivatives","BTCF0:USTF0",1751734965851,0.51254353,108190.0,108180.0,0.41582853]
["bitfinex-derivatives","BTCF0:USTF0",1751734966556,0.51254353,108190.0,108180.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1751734966760,0.54464353,108190.0,108180.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1751734967065,0.56986049,108190.0,108180.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1751734968764,0.57900257,108190.0,108180.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1751734969362,1.43476257,108190.0,108180.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1751734970666,1.43476257,108190.0,108180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751734973272,1.14013404,108190.0,108180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751734973571,1.43475673,108190.0,108180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751734973974,1.1401282,108190.0,108180.0,0.35062853]
["bitfinex-derivatives","BTCF0:USTF0",1751734974173,1.43475673,108190.0,108180.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751734974474,1.43475673,108190.0,108180.0,0.35062853]
["bitfinex-derivatives","BTCF0:USTF0",1751734974772,1.42561465,108190.0,108180.0,0.38132853]
["bitfinex-derivatives","BTCF0:USTF0",1751734976374,1.43511142,108190.0,108180.0,0.38132853]
["bitfinex-derivatives","BTCF0:USTF0",1751734977361,1.42561465,108190.0,108180.0,0.38132853]
["bitfinex-derivatives","BTCF0:USTF0",1751734978874,1.13098612,108190.0,108180.0,0.38132853]
["bitfinex-derivatives","BTCF0:USTF0",1751734979076,1.42561465,108190.0,108180.0,0.38132853]
["bitfinex-derivatives","BTCF0:USTF0",1751734979576,1.13098612,108190.0,108180.0,0.38132853]
["bitfinex-derivatives","BTCF0:USTF0",1751734979874,1.42561465,108190.0,108180.0,0.38132853]
["bitfinex-derivatives","BTCF0:USTF0",1751734980571,1.42563386,108190.0,108180.0,0.38132853]
["bitfinex-derivatives","BTCF0:USTF0",1751734981076,1.43508709,108190.0,108180.0,0.38132853]
["bitfinex-derivatives","BTCF0:USTF0",1751734985372,1.43508709,108190.0,108180.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1751734985573,1.94528762,108190.0,108180.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1751734985876,1.94528762,108190.0,108160.0,0.01955013]
["bitfinex-derivatives","BTCF0:USTF0",1751734985877,0.1848492,108170.0,108160.0,0.01955013]
["bitfinex-derivatives","BTCF0:USTF0",1751734986064,0.1848663,108160.0,108150.0,0.63868223]
["bitfinex-derivatives","BTCF0:USTF0",1751734986368,0.1848663,108160.0,108150.0,1.11868223]
["bitfinex-derivatives","BTCF0:USTF0",1751734987274,0.1858663,108160.0,108150.0,1.12768223]
["bitfinex-derivatives","BTCF0:USTF0",1751734987776,0.1858663,108160.0,108150.0,1.13468223]
["bitfinex-derivatives","BTCF0:USTF0",1751734988574,0.1858663,108160.0,108150.0,0.8400537]
["bitfinex-derivatives","BTCF0:USTF0",1751734988876,0.1858663,108160.0,108150.0,1.13468223]
["bitfinex-derivatives","BTCF0:USTF0",1751734989366,0.1858663,108160.0,108150.0,0.8400537]
["bitfinex-derivatives","BTCF0:USTF0",1751734989566,0.1858663,108160.0,108150.0,1.13468223]
["bitfinex-derivatives","BTCF0:USTF0",1751734991077,0.21104883,108160.0,108150.0,1.16768223]
["bitfinex-derivatives","BTCF0:USTF0",1751734992379,0.50567736,108160.0,108150.0,1.16768223]
["bitfinex-derivatives","BTCF0:USTF0",1751734993577,0.21104883,108160.0,108150.0,1.16768223]
["bitfinex-derivatives","BTCF0:USTF0",1751734996683,0.21104883,108160.0,108150.0,0.8730537]
["bitfinex-derivatives","BTCF0:USTF0",1751734996875,0.21104883,108160.0,108150.0,1.16768223]
["bitfinex-derivatives","BTCF0:USTF0",1751735002087,0.21104883,108160.0,108150.0,0.90146203]
["bitfinex-derivatives","BTCF0:USTF0",1751735002284,0.50567736,108160.0,108150.0,0.5606158]
["bitfinex-derivatives","BTCF0:USTF0",1751735002481,0.50567736,108160.0,108150.0,0.85524433]
["bitfinex-derivatives","BTCF0:USTF0",1751735002681,0.50567736,108160.0,108150.0,0.5606158]
["bitfinex-derivatives","BTCF0:USTF0",1751735002889,0.50567736,108160.0,108150.0,0.85524433]
["bitfinex-derivatives","BTCF0:USTF0",1751735003288,0.50567736,108160.0,108150.0,0.85526113]
["bitfinex-derivatives","BTCF0:USTF0",1751735006189,0.50567736,108160.0,108150.0,0.82256113]
["bitfinex-derivatives","BTCF0:USTF0",1751735006389,0.56797736,108160.0,108150.0,0.82256113]
["bitfinex-derivatives","BTCF0:USTF0",1751735006588,0.56797736,108160.0,108150.0,0.63767773]
["bitfinex-derivatives","BTCF0:USTF0",1751735006790,0.56797736,108160.0,108150.0,0.82256103]
["bitfinex-derivatives","BTCF0:USTF0",1751735007291,0.56797736,108160.0,108150.0,0.85266103]
["bitfinex-derivatives","BTCF0:USTF0",1751735008795,0.27334883,108160.0,108150.0,0.85266103]
["bitfinex-derivatives","BTCF0:USTF0",1751735008995,0.56797736,108160.0,108150.0,0.85266103]
["bitfinex-derivatives","BTCF0:USTF0",1751735011090,0.56797736,108160.0,108150.0,0.5580325]
["bitfinex-derivatives","BTCF0:USTF0",1751735011295,0.56797736,108160.0,108150.0,0.85266103]
["bitfinex-derivatives","BTCF0:USTF0",1751735012398,0.56797736,108160.0,108150.0,0.66777773]
["bitfinex-derivatives","BTCF0:USTF0",1751735013398,0.54279483,108160.0,108150.0,0.66777773]
["bitfinex-derivatives","BTCF0:USTF0",1751735013597,0.56803195,108160.0,108150.0,0.66777773]
["bitfinex-derivatives","BTCF0:USTF0",1751735015496,0.56803195,108160.0,108150.0,0.85266103]
["bitfinex-derivatives","BTCF0:USTF0",1751735019302,0.56803195,108160.0,108150.0,0.66777773]
["bitfinex-derivatives","BTCF0:USTF0",1751735019598,0.56803195,108160.0,108150.0,0.63767773]
["bitfinex-derivatives","BTCF0:USTF0",1751735019800,0.56803195,108160.0,108150.0,0.2778492]
["bitfinex-derivatives","BTCF0:USTF0",1751735020004,0.59943195,108160.0,108150.0,0.57247773]
["bitfinex-derivatives","BTCF0:USTF0",1751735020404,1.45075195,108160.0,108150.0,0.57247773]
["bitfinex-derivatives","BTCF0:USTF0",1751735024005,1.45075195,108160.0,108150.0,0.2778492]
["bitfinex-derivatives","BTCF0:USTF0",1751735024308,1.76319686,108160.0,108150.0,0.2778492]
["bitfinex-derivatives","BTCF0:USTF0",1751735025403,1.76319686,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751735029814,1.1739398,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751735030005,1.76319686,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751735032414,0.2773997,108130.0,108120.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1751735032709,0.66449423,108130.0,108120.0,1.06505273]
["bitfinex-derivatives","BTCF0:USTF0",1751735032910,0.39507596,108130.0,108120.0,1.06505273]
["bitfinex-derivatives","BTCF0:USTF0",1751735033816,0.39607596,108130.0,108120.0,0.80405273]
["bitfinex-derivatives","BTCF0:USTF0",1751735034618,0.69070449,108130.0,108120.0,0.80405273]
["bitfinex-derivatives","BTCF0:USTF0",1751735034817,0.69070449,108130.0,108120.0,0.5144242]
["bitfinex-derivatives","BTCF0:USTF0",1751735035018,0.69070449,108130.0,108120.0,0.80905273]
["bitfinex-derivatives","BTCF0:USTF0",1751735035615,0.69070449,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735036821,0.69070449,108130.0,108120.0,0.5134242]
["bitfinex-derivatives","BTCF0:USTF0",1751735037114,0.69070449,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735040319,0.39607596,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735040518,0.69070449,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735041520,0.69070449,108130.0,108120.0,0.5134242]
["bitfinex-derivatives","BTCF0:USTF0",1751735041813,0.69070449,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735042221,0.69070449,108130.0,108120.0,0.5134242]
["bitfinex-derivatives","BTCF0:USTF0",1751735042413,0.69070449,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735047517,0.69070449,108130.0,108120.0,0.5134242]
["bitfinex-derivatives","BTCF0:USTF0",1751735047720,0.69070449,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735050921,0.69070449,108130.0,108120.0,0.5134242]
["bitfinex-derivatives","BTCF0:USTF0",1751735051121,0.69070449,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735051421,0.69070449,108130.0,108120.0,0.5134242]
["bitfinex-derivatives","BTCF0:USTF0",1751735051718,0.69070449,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735052621,0.69070449,108130.0,108120.0,0.5134242]
["bitfinex-derivatives","BTCF0:USTF0",1751735052809,0.69070449,108130.0,108120.0,0.80805273]
["bitfinex-derivatives","BTCF0:USTF0",1751735053222,0.69070449,108130.0,108120.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1751735053720,0.69070449,108130.0,108120.0,0.62312853]
["bitfinex-derivatives","BTCF0:USTF0",1751735054621,0.72140449,108130.0,108120.0,0.62312853]
["bitfinex-derivatives","BTCF0:USTF0",1751735055621,0.72140449,108130.0,108120.0,0.51312853]
["bitfinex-derivatives","BTCF0:USTF0",1751735055823,0.75260449,108130.0,108120.0,0.51312853]
["bitfinex-derivatives","BTCF0:USTF0",1751735056123,0.75260449,108130.0,108120.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1751735056717,0.75260449,108130.0,108120.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1751735056924,0.75260449,108130.0,108120.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751735057122,0.78510449,108130.0,108120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751735057319,0.1849345,108120.0,108110.0,0.03224988]
["bitfinex-derivatives","BTCF0:USTF0",1751735057514,1.72814205,108120.0,108110.0,0.01558521]
["bitfinex-derivatives","BTCF0:USTF0",1751735057723,1.76064205,108120.0,108110.0,0.01558521]
["bitfinex-derivatives","BTCF0:USTF0",1751735058523,1.76064205,108120.0,108110.0,0.01958521]
["bitfinex-derivatives","BTCF0:USTF0",1751735058727,1.76164205,108120.0,108110.0,0.02258521]
["bitfinex-derivatives","BTCF0:USTF0",1751735058921,1.17238499,108120.0,108110.0,0.02258521]
["bitfinex-derivatives","BTCF0:USTF0",1751735059220,1.76064205,108120.0,108110.0,0.01958521]
["bitfinex-derivatives","BTCF0:USTF0",1751735059425,1.76164205,108120.0,108110.0,0.02058521]
["bitfinex-derivatives","BTCF0:USTF0",1751735059725,1.83626306,108120.0,108110.0,0.02058521]
["bitfinex-derivatives","BTCF0:USTF0",1751735061026,1.247006,108120.0,108110.0,0.02058521]
["bitfinex-derivatives","BTCF0:USTF0",1751735061330,1.83626306,108120.0,108110.0,0.02058521]
["bitfinex-derivatives","BTCF0:USTF0",1751735062425,1.83626306,108120.0,108110.0,0.02068383]
["bitfinex-derivatives","BTCF0:USTF0",1751735065628,1.83626306,108120.0,108110.0,0.00684988]
["bitfinex-derivatives","BTCF0:USTF0",1751735067531,1.83626337,108120.0,108110.0,0.00684988]
["bitfinex-derivatives","BTCF0:USTF0",1751735070634,1.24700631,108120.0,108110.0,0.00684988]
["bitfinex-derivatives","BTCF0:USTF0",1751735070827,1.83626337,108120.0,108110.0,0.00684988]
["bitfinex-derivatives","BTCF0:USTF0",1751735071027,1.83626337,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751735071229,1.83626337,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751735072038,1.83726337,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751735073636,1.83716337,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751735078940,1.83724683,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751735079543,1.83724683,108120.0,108110.0,0.01777239]
["bitfinex-derivatives","BTCF0:USTF0",1751735083042,1.83725392,108120.0,108110.0,0.01777239]
["bitfinex-derivatives","BTCF0:USTF0",1751735083744,1.83725392,108120.0,108110.0,0.01776126]
["bitfinex-derivatives","BTCF0:USTF0",1751735086045,1.83725392,108120.0,108110.0,0.01776791]
["bitfinex-derivatives","BTCF0:USTF0",1751735088146,1.24799686,108120.0,108110.0,0.01776791]
["bitfinex-derivatives","BTCF0:USTF0",1751735088351,1.83725392,108120.0,108110.0,0.01776791]
["bitfinex-derivatives","BTCF0:USTF0",1751735088549,1.24799686,108120.0,108110.0,0.01776791]
["bitfinex-derivatives","BTCF0:USTF0",1751735088847,1.83725392,108120.0,108110.0,0.01776791]
["bitfinex-derivatives","BTCF0:USTF0",1751735092253,1.89265184,108120.0,108110.0,0.01776791]
["bitfinex-derivatives","BTCF0:USTF0",1751735096561,1.89265184,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751735101858,2.12933184,108120.0,108110.0,0.00384988]
["bitfinex-derivatives","BTCF0:USTF0",1751735105161,0.1849857,108090.0,108080.0,0.25081304]
["bitfinex-derivatives","BTCF0:USTF0",1751735105366,0.47961423,108090.0,108080.0,1.05714157]
["bitfinex-derivatives","BTCF0:USTF0",1751735105561,0.4959309,108090.0,108080.0,1.05714157]
["bitfinex-derivatives","BTCF0:USTF0",1751735105758,0.4959309,108090.0,108080.0,1.02459034]
["bitfinex-derivatives","BTCF0:USTF0",1751735106261,0.4959309,108090.0,108080.0,1.02959034]
["bitfinex-derivatives","BTCF0:USTF0",1751735106567,0.4969309,108090.0,108080.0,1.06239034]
["bitfinex-derivatives","BTCF0:USTF0",1751735106765,0.4969309,108090.0,108080.0,0.58276461]
["bitfinex-derivatives","BTCF0:USTF0",1751735107565,0.4989309,108090.0,108080.0,0.30746461]
["bitfinex-derivatives","BTCF0:USTF0",1751735107760,0.5607309,108090.0,108080.0,0.30746461]
["bitfinex-derivatives","BTCF0:USTF0",1751735107958,0.85435943,108090.0,108080.0,0.22069837]
["bitfinex-derivatives","BTCF0:USTF0",1751735108160,1.12233943,108090.0,108080.0,0.22069837]
["bitfinex-derivatives","BTCF0:USTF0",1751735108558,1.12233943,108090.0,108080.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1751735108956,0.8277109,108090.0,108080.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1751735109566,0.8267109,108090.0,108080.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751735109766,0.8267109,108090.0,108080.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1751735110067,0.8277109,108090.0,108080.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751735110667,0.8297109,108090.0,108080.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751735111066,0.8297109,108090.0,108080.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751735111269,0.8307109,108090.0,108080.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1751735113066,0.8307109,108090.0,108080.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1751735113662,0.53608237,108090.0,108080.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1751735113866,1.6481709,108090.0,108080.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1751735114067,1.6481709,108090.0,108080.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1751735114370,1.6481709,108090.0,108080.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1751735114572,1.6481709,108090.0,108080.0,0.81902853]
["bitfinex-derivatives","BTCF0:USTF0",1751735114770,1.6481709,108090.0,108080.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1751735115665,0.20630237,108090.0,108080.0,1.29865966]
["bitfinex-derivatives","BTCF0:USTF0",1751735117574,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735117775,0.20630237,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735117980,0.20630237,108090.0,108080.0,1.29865966]
["bitfinex-derivatives","BTCF0:USTF0",1751735118675,0.20630237,108090.0,108080.0,0.7094026]
["bitfinex-derivatives","BTCF0:USTF0",1751735118874,0.20630237,108090.0,108080.0,1.29865966]
["bitfinex-derivatives","BTCF0:USTF0",1751735120071,0.20630237,108090.0,108080.0,0.7094026]
["bitfinex-derivatives","BTCF0:USTF0",1751735120272,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735120877,0.20630237,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735121475,0.20630237,108090.0,108080.0,1.29865966]
["bitfinex-derivatives","BTCF0:USTF0",1751735125277,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735126878,0.20630237,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735127080,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735128180,0.20630237,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735128380,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735130083,0.20630237,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735130282,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735130483,0.5009309,108090.0,108080.0,0.7094026]
["bitfinex-derivatives","BTCF0:USTF0",1751735130782,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735131284,0.20630237,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735131480,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735137382,0.20630237,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735137591,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735138791,0.5009309,108090.0,108080.0,0.7094026]
["bitfinex-derivatives","BTCF0:USTF0",1751735139091,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735140101,0.20630237,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735140596,0.5009309,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735149805,0.47559171,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735150103,0.50089254,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735150801,0.20626401,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735151105,0.50089254,108090.0,108080.0,1.00403113]
["bitfinex-derivatives","BTCF0:USTF0",1751735153104,0.50089254,108090.0,108080.0,0.7094026]
["bitfinex-derivatives","BTCF0:USTF0",1751735153300,0.50089254,108090.0,108080.0,0.3694026]
["bitfinex-derivatives","BTCF0:USTF0",1751735153500,0.50089254,108090.0,108080.0,1.73219113]
["bitfinex-derivatives","BTCF0:USTF0",1751735153501,0.53349254,108090.0,108080.0,1.73219113]
["bitfinex-derivatives","BTCF0:USTF0",1751735153701,0.56639254,108090.0,108080.0,1.73219113]
["bitfinex-derivatives","BTCF0:USTF0",1751735153901,0.56639254,108090.0,108080.0,1.48219113]
["bitfinex-derivatives","BTCF0:USTF0",1751735154101,0.56639254,108090.0,108080.0,1.76219113]
["bitfinex-derivatives","BTCF0:USTF0",1751735157811,0.56639254,108090.0,108080.0,1.48219113]
["bitfinex-derivatives","BTCF0:USTF0",1751735158212,0.27176401,108090.0,108080.0,1.48219113]
["bitfinex-derivatives","BTCF0:USTF0",1751735158512,0.56639254,108090.0,108080.0,1.51429113]
["bitfinex-derivatives","BTCF0:USTF0",1751735159413,0.56639254,108090.0,108080.0,0.66573113]
["bitfinex-derivatives","BTCF0:USTF0",1751735159614,0.56639254,108090.0,108080.0,1.89421113]
["bitfinex-derivatives","BTCF0:USTF0",1751735161513,0.50089254,108090.0,108080.0,1.89421113]
["bitfinex-derivatives","BTCF0:USTF0",1751735161813,0.50089254,108090.0,108080.0,2.18883966]
["bitfinex-derivatives","BTCF0:USTF0",1751735163014,0.20626401,108090.0,108080.0,2.18883966]
["bitfinex-derivatives","BTCF0:USTF0",1751735163411,0.50089254,108090.0,108080.0,2.18883966]
["bitfinex-derivatives","BTCF0:USTF0",1751735163611,0.50089254,108090.0,108080.0,1.89421113]
["bitfinex-derivatives","BTCF0:USTF0",1751735163912,0.50089254,108090.0,108080.0,2.18883966]
["bitfinex-derivatives","BTCF0:USTF0",1751735167313,0.20626401,108090.0,108080.0,2.18883966]
["bitfinex-derivatives","BTCF0:USTF0",1751735168714,0.03030083,108090.0,108080.0,2.18883966]
["bitfinex-derivatives","BTCF0:USTF0",1751735168922,0.45912868,108110.0,108100.0,0.1849684]
["bitfinex-derivatives","BTCF0:USTF0",1751735169219,0.3236846,108110.0,108100.0,1.88795693]
["bitfinex-derivatives","BTCF0:USTF0",1751735169422,0.61831313,108110.0,108100.0,1.98705693]
["bitfinex-derivatives","BTCF0:USTF0",1751735170513,0.61831313,108110.0,108100.0,1.13869693]
["bitfinex-derivatives","BTCF0:USTF0",1751735170714,0.61831313,108110.0,108100.0,1.92705693]
["bitfinex-derivatives","BTCF0:USTF0",1751735170914,0.68051313,108110.0,108100.0,1.92705693]
["bitfinex-derivatives","BTCF0:USTF0",1751735171114,0.68351313,108110.0,108100.0,1.92705693]
["bitfinex-derivatives","BTCF0:USTF0",1751735171316,0.68351313,108110.0,108100.0,1.92805693]
["bitfinex-derivatives","BTCF0:USTF0",1751735171519,0.68951313,108110.0,108100.0,1.92805693]
["bitfinex-derivatives","BTCF0:USTF0",1751735171718,0.68951313,108110.0,108100.0,1.61801693]
["bitfinex-derivatives","BTCF0:USTF0",1751735172022,0.68951313,108110.0,108100.0,1.94801693]
["bitfinex-derivatives","BTCF0:USTF0",1751735178321,0.68951313,108110.0,108100.0,1.6533884]
["bitfinex-derivatives","BTCF0:USTF0",1751735178528,0.68951313,108110.0,108100.0,1.94801693]
["bitfinex-derivatives","BTCF0:USTF0",1751735180828,0.71430779,108110.0,108100.0,1.94801693]
["bitfinex-derivatives","BTCF0:USTF0",1751735182228,0.71430779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735185127,0.35747926,108110.0,108100.0,2.22244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735185332,0.65210779,108110.0,108100.0,1.98781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735185532,0.65210779,108110.0,108100.0,1.94781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735185831,0.65210779,108110.0,108100.0,1.70781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735186933,0.35747926,108110.0,108100.0,1.70781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735187132,0.65210779,108110.0,108100.0,1.70781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735189034,0.35747926,108110.0,108100.0,1.70781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735189230,0.65210779,108110.0,108100.0,1.70781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735192635,0.65210779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735194039,0.65210779,108110.0,108100.0,1.98781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735194541,0.65210779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735194740,0.35747926,108110.0,108100.0,1.92781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735194941,0.65210779,108110.0,108100.0,1.92781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735195239,0.65210779,108110.0,108100.0,1.98781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735195439,0.65210779,108110.0,108100.0,1.99727932]
["bitfinex-derivatives","BTCF0:USTF0",1751735195739,0.65210779,108110.0,108100.0,2.00727932]
["bitfinex-derivatives","BTCF0:USTF0",1751735196040,0.65210779,108110.0,108100.0,1.72727932]
["bitfinex-derivatives","BTCF0:USTF0",1751735196340,0.65210779,108110.0,108100.0,1.73727932]
["bitfinex-derivatives","BTCF0:USTF0",1751735196940,0.65210779,108110.0,108100.0,1.94727932]
["bitfinex-derivatives","BTCF0:USTF0",1751735197135,0.65210779,108110.0,108100.0,1.72727932]
["bitfinex-derivatives","BTCF0:USTF0",1751735197836,0.35747926,108110.0,108100.0,1.73727932]
["bitfinex-derivatives","BTCF0:USTF0",1751735198042,0.65210779,108110.0,108100.0,2.00727932]
["bitfinex-derivatives","BTCF0:USTF0",1751735198738,0.65210779,108110.0,108100.0,1.72727932]
["bitfinex-derivatives","BTCF0:USTF0",1751735198938,0.65210779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735199639,0.65210779,108110.0,108100.0,1.94781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735199841,0.65210779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735200048,0.35747926,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735200237,0.65210779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735205542,0.65210779,108110.0,108100.0,1.4231883]
["bitfinex-derivatives","BTCF0:USTF0",1751735205743,0.65210779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735205942,0.68530779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735207247,0.65210779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735207648,0.68530779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735209650,0.71720779,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735213161,0.77260571,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735215861,0.47797718,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735216160,0.77260571,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735217563,0.77260571,108110.0,108100.0,1.61781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735217761,0.77260571,108110.0,108100.0,1.72781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735218162,0.77260571,108110.0,108100.0,1.99781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735218363,0.77260571,108110.0,108100.0,1.71781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735218565,0.77260571,108110.0,108100.0,1.97781683]
["bitfinex-derivatives","BTCF0:USTF0",1751735218862,0.66126391,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735219254,0.36663538,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735219966,0.08919258,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735220160,0.27414388,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735221361,0.21874596,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735236380,0.21874596,108110.0,108100.0,1.6831883]
["bitfinex-derivatives","BTCF0:USTF0",1751735236579,0.21874596,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735248596,0.21874596,108110.0,108100.0,1.6831883]
["bitfinex-derivatives","BTCF0:USTF0",1751735248795,0.21874596,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735250993,0.25024596,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735251803,0.25070225,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735257691,0.25070225,108110.0,108100.0,1.6831883]
["bitfinex-derivatives","BTCF0:USTF0",1751735257893,0.25070225,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735259700,0.21920225,108110.0,108100.0,2.27244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735260000,0.21920225,108110.0,108100.0,2.01244536]
["bitfinex-derivatives","BTCF0:USTF0",1751735262807,0.21920225,108110.0,108100.0,1.16432536]
["bitfinex-derivatives","BTCF0:USTF0",1751735263004,0.21920225,108110.0,108100.0,2.26092536]
["bitfinex-derivatives","BTCF0:USTF0",1751735264698,0.51383078,108110.0,108100.0,2.26092536]
["bitfinex-derivatives","BTCF0:USTF0",1751735266104,0.21920225,108110.0,108100.0,2.26092536]
["bitfinex-derivatives","BTCF0:USTF0",1751735271302,0.21920225,108110.0,108100.0,2.24076536]
["bitfinex-derivatives","BTCF0:USTF0",1751735285414,0.03425095,108110.0,108100.0,2.24076536]
["bitfinex-derivatives","BTCF0:USTF0",1751735285709,0.27685033,108120.0,108110.0,0.1849513]
["bitfinex-derivatives","BTCF0:USTF0",1751735286015,0.09191533,108120.0,108110.0,1.25910836]
["bitfinex-derivatives","BTCF0:USTF0",1751735286216,0.09191533,108120.0,108110.0,1.46910836]
["bitfinex-derivatives","BTCF0:USTF0",1751735287713,0.09591533,108120.0,108110.0,1.47010836]
["bitfinex-derivatives","BTCF0:USTF0",1751735287913,0.09891533,108120.0,108110.0,1.47010836]
["bitfinex-derivatives","BTCF0:USTF0",1751735289320,0.09591533,108120.0,108110.0,1.47010836]
["bitfinex-derivatives","BTCF0:USTF0",1751735289516,0.09291533,108120.0,108110.0,1.47010836]
["bitfinex-derivatives","BTCF0:USTF0",1751735295219,0.27784953,108120.0,108110.0,1.47010836]
["bitfinex-derivatives","BTCF0:USTF0",1751735297823,0.30268538,108120.0,108110.0,1.47010836]
["bitfinex-derivatives","BTCF0:USTF0",1751735304431,0.11775118,108120.0,108110.0,1.47010836]
["bitfinex-derivatives","BTCF0:USTF0",1751735306735,0.11775118,108120.0,108110.0,1.48931559]
["bitfinex-derivatives","BTCF0:USTF0",1751735316743,0.04313017,108120.0,108110.0,1.48931559]
["bitfinex-derivatives","BTCF0:USTF0",1751735316943,0.01829432,108120.0,108110.0,1.56327094]
["bitfinex-derivatives","BTCF0:USTF0",1751735318247,0.01829432,108120.0,108110.0,0.97401388]
["bitfinex-derivatives","BTCF0:USTF0",1751735318444,0.01829432,108120.0,108110.0,1.56327094]
["bitfinex-derivatives","BTCF0:USTF0",1751735320248,0.01829432,108120.0,108110.0,1.48931559]
["bitfinex-derivatives","BTCF0:USTF0",1751735325451,0.01829432,108120.0,108110.0,0.90005853]
["bitfinex-derivatives","BTCF0:USTF0",1751735325645,0.001,108120.0,108110.0,1.48931559]
["bitfinex-derivatives","BTCF0:USTF0",1751735326046,0.001,108120.0,108110.0,2.33455559]
["bitfinex-derivatives","BTCF0:USTF0",1751735334958,0.07610386,108120.0,108110.0,2.33455559]
["bitfinex-derivatives","BTCF0:USTF0",1751735343359,0.07610386,108120.0,108110.0,1.48931559]
["bitfinex-derivatives","BTCF0:USTF0",1751735343558,0.07610386,108120.0,108110.0,2.33415559]
["bitfinex-derivatives","BTCF0:USTF0",1751735344464,0.07610386,108120.0,108110.0,1.48931559]
["bitfinex-derivatives","BTCF0:USTF0",1751735344659,0.07610386,108120.0,108110.0,2.33415559]
["bitfinex-derivatives","BTCF0:USTF0",1751735345361,0.07610386,108120.0,108110.0,1.48931559]
["bitfinex-derivatives","BTCF0:USTF0",1751735345659,0.07610386,108120.0,108110.0,2.33411559]
["bitfinex-derivatives","BTCF0:USTF0",1751735346363,0.10151993,108120.0,108110.0,2.33411559]
["bitfinex-derivatives","BTCF0:USTF0",1751735347159,0.10151993,108120.0,108110.0,1.48931559]
["bitfinex-derivatives","BTCF0:USTF0",1751735347356,0.10151993,108120.0,108110.0,2.33407559]
["bitfinex-derivatives","BTCF0:USTF0",1751735354765,0.10151993,108120.0,108110.0,2.35407559]
["bitfinex-derivatives","BTCF0:USTF0",1751735358266,0.10151993,108120.0,108110.0,2.09407559]
["bitfinex-derivatives","BTCF0:USTF0",1751735358567,0.10151993,108120.0,108110.0,2.39407559]
["bitfinex-derivatives","BTCF0:USTF0",1751735359268,0.10151993,108120.0,108110.0,1.80481853]
["bitfinex-derivatives","BTCF0:USTF0",1751735359471,0.10151993,108120.0,108110.0,2.39407559]
["bitfinex-derivatives","BTCF0:USTF0",1751735361270,0.28645423,108120.0,108110.0,1.54931559]
["bitfinex-derivatives","BTCF0:USTF0",1751735361472,0.31705423,108120.0,108110.0,2.39383559]
["bitfinex-derivatives","BTCF0:USTF0",1751735361672,0.31705423,108120.0,108110.0,1.25468706]
["bitfinex-derivatives","BTCF0:USTF0",1751735361870,0.61168276,108120.0,108110.0,0.93978706]
["bitfinex-derivatives","BTCF0:USTF0",1751735362072,0.69192163,108120.0,108110.0,1.42422706]
["bitfinex-derivatives","BTCF0:USTF0",1751735363578,0.98655016,108120.0,108110.0,0.28515853]
["bitfinex-derivatives","BTCF0:USTF0",1751735363771,0.96901129,108120.0,108110.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751735363972,0.96901129,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735364173,0.67438276,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735364474,0.96901129,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735365175,0.37975423,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735365579,0.96901129,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735368669,0.67438276,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735370881,0.96901129,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735372083,0.67438276,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735373085,0.96901129,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735374187,0.96901129,108120.0,108110.0,0.56057993]
["bitfinex-derivatives","BTCF0:USTF0",1751735374984,0.67438276,108120.0,108110.0,0.56057993]
["bitfinex-derivatives","BTCF0:USTF0",1751735376685,0.67438276,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735376884,0.67438276,108120.0,108110.0,0.56057993]
["bitfinex-derivatives","BTCF0:USTF0",1751735378787,0.67466224,108120.0,108110.0,0.56057993]
["bitfinex-derivatives","BTCF0:USTF0",1751735381290,0.67466224,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735381589,0.67466224,108120.0,108110.0,0.56057993]
["bitfinex-derivatives","BTCF0:USTF0",1751735384493,0.67467041,108120.0,108110.0,0.56057993]
["bitfinex-derivatives","BTCF0:USTF0",1751735384887,0.34904188,108120.0,108110.0,0.56057993]
["bitfinex-derivatives","BTCF0:USTF0",1751735385086,0.28674188,108120.0,108110.0,1.27030846]
["bitfinex-derivatives","BTCF0:USTF0",1751735387293,0.28674188,108120.0,108110.0,2.11442846]
["bitfinex-derivatives","BTCF0:USTF0",1751735387994,0.28674188,108120.0,108110.0,1.81979993]
["bitfinex-derivatives","BTCF0:USTF0",1751735388395,0.10180758,108120.0,108110.0,2.11442846]
["bitfinex-derivatives","BTCF0:USTF0",1751735391499,0.10180758,108120.0,108110.0,2.32442846]
["bitfinex-derivatives","BTCF0:USTF0",1751735395101,0.28674188,108120.0,108110.0,2.32442846]
["bitfinex-derivatives","BTCF0:USTF0",1751735395605,0.28674188,108120.0,108110.0,2.02979993]
["bitfinex-derivatives","BTCF0:USTF0",1751735395904,0.28674188,108120.0,108110.0,2.32442846]
["bitfinex-derivatives","BTCF0:USTF0",1751735396202,0.28674188,108120.0,108110.0,2.02979993]
["bitfinex-derivatives","BTCF0:USTF0",1751735398105,0.28674188,108120.0,108110.0,2.32442846]
["bitfinex-derivatives","BTCF0:USTF0",1751735398604,0.28674188,108120.0,108110.0,2.02979993]
["bitfinex-derivatives","BTCF0:USTF0",1751735399006,0.28674188,108120.0,108110.0,1.7351714]
["bitfinex-derivatives","BTCF0:USTF0",1751735399205,0.28674188,108120.0,108110.0,2.02979993]
["bitfinex-derivatives","BTCF0:USTF0",1751735401806,0.28663441,108120.0,108110.0,2.02979993]
["bitfinex-derivatives","BTCF0:USTF0",1751735404909,0.28663441,108120.0,108110.0,1.18567993]
["bitfinex-derivatives","BTCF0:USTF0",1751735405095,0.28663441,108120.0,108110.0,2.02939993]
["bitfinex-derivatives","BTCF0:USTF0",1751735405405,0.58126294,108120.0,108110.0,2.02939993]
["bitfinex-derivatives","BTCF0:USTF0",1751735405904,0.58126294,108120.0,108110.0,1.18567993]
["bitfinex-derivatives","BTCF0:USTF0",1751735406211,0.61186294,108120.0,108110.0,2.02939993]
["bitfinex-derivatives","BTCF0:USTF0",1751735406399,0.64506294,108120.0,108110.0,2.02939993]
["bitfinex-derivatives","BTCF0:USTF0",1751735407507,0.61946669,108120.0,108110.0,2.02939993]
["bitfinex-derivatives","BTCF0:USTF0",1751735407708,0.64505834,108120.0,108110.0,2.02939993]
["bitfinex-derivatives","BTCF0:USTF0",1751735407909,0.35042981,108120.0,108110.0,2.02939993]
["bitfinex-derivatives","BTCF0:USTF0",1751735410705,0.35042981,108120.0,108110.0,1.99799993]
["bitfinex-derivatives","BTCF0:USTF0",1751735410905,0.64505834,108120.0,108110.0,1.99799993]
["bitfinex-derivatives","BTCF0:USTF0",1751735412210,0.64505834,108120.0,108110.0,0.94427993]
["bitfinex-derivatives","BTCF0:USTF0",1751735412404,0.64505834,108120.0,108110.0,1.78787993]
["bitfinex-derivatives","BTCF0:USTF0",1751735412611,0.93968687,108120.0,108110.0,1.4295114]
["bitfinex-derivatives","BTCF0:USTF0",1751735412905,0.96988687,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735413607,0.67525834,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735414111,0.96988687,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735416915,0.67525834,108120.0,108110.0,0.56057993]
["bitfinex-derivatives","BTCF0:USTF0",1751735418818,0.67525834,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735419020,0.96988687,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735419515,0.38062981,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735419713,0.96988687,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735420618,0.67525834,108120.0,108110.0,0.2659514]
["bitfinex-derivatives","BTCF0:USTF0",1751735420817,0.67525834,108120.0,108110.0,0.56057993]
["bitfinex-derivatives","BTCF0:USTF0",1751735421815,0.67525834,108120.0,108110.0,0.37562853]
["bitfinex-derivatives","BTCF0:USTF0",1751735422016,0.96988687,108120.0,108110.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751735426722,0.1849684,108100.0,108090.0,0.39149564]
["bitfinex-derivatives","BTCF0:USTF0",1751735426920,0.50518858,108100.0,108090.0,1.16708903]
["bitfinex-derivatives","BTCF0:USTF0",1751735427121,0.58559246,108100.0,108090.0,1.16708903]
["bitfinex-derivatives","BTCF0:USTF0",1751735427722,0.58659246,108100.0,108090.0,0.7515693]
["bitfinex-derivatives","BTCF0:USTF0",1751735428024,0.88122099,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735428224,0.91122099,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735428625,0.91122099,108100.0,108090.0,0.4389855]
["bitfinex-derivatives","BTCF0:USTF0",1751735429220,0.32196393,108100.0,108090.0,0.4389855]
["bitfinex-derivatives","BTCF0:USTF0",1751735429420,0.61659246,108100.0,108090.0,0.4389855]
["bitfinex-derivatives","BTCF0:USTF0",1751735430119,0.61659246,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735430825,0.91122099,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735431225,0.61659246,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735431433,0.91122099,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735431625,0.61659246,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735431819,0.91122099,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735432527,0.9203242,108100.0,108090.0,0.4389855]
["bitfinex-derivatives","BTCF0:USTF0",1751735433027,0.9203242,108100.0,108090.0,0.3289855]
["bitfinex-derivatives","BTCF0:USTF0",1751735433327,0.62569567,108100.0,108090.0,0.4289855]
["bitfinex-derivatives","BTCF0:USTF0",1751735433525,0.62569567,108100.0,108090.0,0.3289855]
["bitfinex-derivatives","BTCF0:USTF0",1751735433721,0.32196393,108100.0,108090.0,0.6989855]
["bitfinex-derivatives","BTCF0:USTF0",1751735433921,0.61659246,108100.0,108090.0,0.6389855]
["bitfinex-derivatives","BTCF0:USTF0",1751735434222,0.61659246,108100.0,108090.0,0.4289855]
["bitfinex-derivatives","BTCF0:USTF0",1751735434420,0.61659246,108100.0,108090.0,0.7209855]
["bitfinex-derivatives","BTCF0:USTF0",1751735434621,0.61659246,108100.0,108090.0,0.3609855]
["bitfinex-derivatives","BTCF0:USTF0",1751735434827,0.61659246,108100.0,108090.0,0.6709855]
["bitfinex-derivatives","BTCF0:USTF0",1751735435028,0.61659246,108100.0,108090.0,0.4609855]
["bitfinex-derivatives","BTCF0:USTF0",1751735435424,0.61659246,108100.0,108090.0,0.3609855]
["bitfinex-derivatives","BTCF0:USTF0",1751735435635,0.62578392,108100.0,108090.0,0.6809855]
["bitfinex-derivatives","BTCF0:USTF0",1751735435931,0.62578392,108100.0,108090.0,0.7109855]
["bitfinex-derivatives","BTCF0:USTF0",1751735436426,0.62578392,108100.0,108090.0,0.7409855]
["bitfinex-derivatives","BTCF0:USTF0",1751735436629,0.62578392,108100.0,108090.0,0.3609855]
["bitfinex-derivatives","BTCF0:USTF0",1751735437126,0.62578392,108100.0,108090.0,0.4609855]
["bitfinex-derivatives","BTCF0:USTF0",1751735437327,0.62578392,108100.0,108090.0,0.47062853]
["bitfinex-derivatives","BTCF0:USTF0",1751735437527,0.92041245,108100.0,108090.0,0.7209853]
["bitfinex-derivatives","BTCF0:USTF0",1751735437726,0.92041245,108100.0,108090.0,0.4709853]
["bitfinex-derivatives","BTCF0:USTF0",1751735437921,0.92041245,108100.0,108090.0,0.6809853]
["bitfinex-derivatives","BTCF0:USTF0",1751735438127,0.92041245,108100.0,108090.0,0.4609853]
["bitfinex-derivatives","BTCF0:USTF0",1751735438318,0.62578392,108100.0,108090.0,0.7209853]
["bitfinex-derivatives","BTCF0:USTF0",1751735438520,0.61659246,108100.0,108090.0,0.7209853]
["bitfinex-derivatives","BTCF0:USTF0",1751735438719,0.58659246,108100.0,108090.0,0.7109853]
["bitfinex-derivatives","BTCF0:USTF0",1751735438920,0.58659246,108100.0,108090.0,0.7415853]
["bitfinex-derivatives","BTCF0:USTF0",1751735439127,0.29196393,108100.0,108090.0,0.5015853]
["bitfinex-derivatives","BTCF0:USTF0",1751735439330,0.58659246,108100.0,108090.0,1.06621383]
["bitfinex-derivatives","BTCF0:USTF0",1751735439629,0.58659246,108100.0,108090.0,0.79621383]
["bitfinex-derivatives","BTCF0:USTF0",1751735439829,0.59609453,108100.0,108090.0,0.79621383]
["bitfinex-derivatives","BTCF0:USTF0",1751735442430,0.59609453,108100.0,108090.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751735442635,0.89072306,108100.0,108090.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751735443026,0.59609453,108100.0,108090.0,0.61122853]
["bitfinex-derivatives","BTCF0:USTF0",1751735443226,0.89072306,108100.0,108090.0,0.61122853]
["bitfinex-derivatives","BTCF0:USTF0",1751735443634,0.89072306,108100.0,108090.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751735447936,0.89134308,108100.0,108090.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1751735459334,0.89134308,108100.0,108090.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751735459536,0.92264308,108100.0,108090.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751735461239,0.92264308,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735462134,0.978041,108100.0,108090.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1751735462335,0.1849854,108090.0,108080.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751735462535,1.4139656,108090.0,108080.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1751735462737,1.4139656,108090.0,108080.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1751735463643,1.4139656,108090.0,108080.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1751735464243,1.4149656,108090.0,108080.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1751735464643,1.4149656,108090.0,108080.0,0.4694025]
["bitfinex-derivatives","BTCF0:USTF0",1751735467344,1.4149656,108090.0,108080.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1751735470643,1.4149656,108090.0,108080.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1751735470845,1.4453656,108090.0,108080.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1751735471648,1.73999413,108090.0,108080.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1751735471847,1.73999413,108090.0,108080.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751735474451,1.4453656,108090.0,108080.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751735478250,1.73999413,108090.0,108080.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751735479253,1.6804456,108090.0,108080.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751735484554,1.73584352,108090.0,108080.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751735492059,2.03047205,108090.0,108080.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751735496668,0.1850025,108080.0,108070.0,0.15245057]
["bitfinex-derivatives","BTCF0:USTF0",1751735496871,0.86447123,108080.0,108070.0,0.18245057]
["bitfinex-derivatives","BTCF0:USTF0",1751735497675,0.86447123,108080.0,108070.0,0.21425057]
["bitfinex-derivatives","BTCF0:USTF0",1751735498472,0.86547123,108080.0,108070.0,0.21925057]
["bitfinex-derivatives","BTCF0:USTF0",1751735502470,0.86547123,108080.0,108070.0,0.25205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735508275,0.27621417,108080.0,108070.0,0.67707017]
["bitfinex-derivatives","BTCF0:USTF0",1751735508477,0.86547123,108080.0,108070.0,0.7316987]
["bitfinex-derivatives","BTCF0:USTF0",1751735508778,0.86547123,108080.0,108070.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1751735509076,0.5708427,108080.0,108070.0,0.5466791]
["bitfinex-derivatives","BTCF0:USTF0",1751735510072,0.5708427,108080.0,108070.0,0.25205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735510473,0.5708427,108080.0,108070.0,0.8266791]
["bitfinex-derivatives","BTCF0:USTF0",1751735510772,0.86547123,108080.0,108070.0,0.9616987]
["bitfinex-derivatives","BTCF0:USTF0",1751735511077,1.70831123,108080.0,108070.0,0.7516987]
["bitfinex-derivatives","BTCF0:USTF0",1751735511377,1.70831123,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735511676,1.4136827,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735511976,1.4136827,108080.0,108070.0,0.7516987]
["bitfinex-derivatives","BTCF0:USTF0",1751735512378,1.4136827,108080.0,108070.0,0.6416987]
["bitfinex-derivatives","BTCF0:USTF0",1751735512773,1.4136827,108080.0,108070.0,0.7516987]
["bitfinex-derivatives","BTCF0:USTF0",1751735512975,1.4136827,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735513578,1.70831123,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735514477,1.70831123,108080.0,108070.0,0.27205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735515575,1.11905417,108080.0,108070.0,0.27205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735515773,1.70831123,108080.0,108070.0,0.27205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735517580,1.70831123,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735518080,1.11905417,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735518281,1.70831123,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735521080,1.70831123,108080.0,108070.0,0.27205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735524683,1.11905417,108080.0,108070.0,0.27205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735524885,1.70831123,108080.0,108070.0,0.27205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735526381,1.70831123,108080.0,108070.0,0.9916987]
["bitfinex-derivatives","BTCF0:USTF0",1751735526382,1.3496027,108080.0,108070.0,0.9916987]
["bitfinex-derivatives","BTCF0:USTF0",1751735527289,1.3495627,108080.0,108070.0,0.9916987]
["bitfinex-derivatives","BTCF0:USTF0",1751735527690,1.3495627,108080.0,108070.0,0.6416987]
["bitfinex-derivatives","BTCF0:USTF0",1751735527884,0.5068427,108080.0,108070.0,0.7516987]
["bitfinex-derivatives","BTCF0:USTF0",1751735528189,1.3495627,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735529389,1.3799627,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735530591,1.67459123,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735530787,1.70539123,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735531090,1.70539123,108080.0,108070.0,0.27205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735531290,1.70539123,108080.0,108070.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1751735532091,1.70539123,108080.0,108070.0,0.27205057]
["bitfinex-derivatives","BTCF0:USTF0",1751735535089,1.70539123,108080.0,108070.0,0.23925057]
["bitfinex-derivatives","BTCF0:USTF0",1751735536597,1.70539123,108080.0,108070.0,0.5338791]
["bitfinex-derivatives","BTCF0:USTF0",1751735538195,1.70549567,108080.0,108070.0,0.5338791]
["bitfinex-derivatives","BTCF0:USTF0",1751735538794,1.11623861,108080.0,108070.0,0.5338791]
["bitfinex-derivatives","BTCF0:USTF0",1751735538993,1.70549567,108080.0,108070.0,0.5338791]
["bitfinex-derivatives","BTCF0:USTF0",1751735540197,1.70549567,108080.0,108070.0,0.23925057]
["bitfinex-derivatives","BTCF0:USTF0",1751735547601,1.70549567,108080.0,108070.0,0.17685057]
["bitfinex-derivatives","BTCF0:USTF0",1751735547808,1.73549567,108080.0,108070.0,0.17685057]
["bitfinex-derivatives","BTCF0:USTF0",1751735548307,1.79089359,108080.0,108070.0,0.17685057]
["bitfinex-derivatives","BTCF0:USTF0",1751735549406,1.78989359,108080.0,108070.0,0.17385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735549607,1.79089359,108080.0,108070.0,0.17485057]
["bitfinex-derivatives","BTCF0:USTF0",1751735551202,1.73549567,108080.0,108070.0,0.17485057]
["bitfinex-derivatives","BTCF0:USTF0",1751735551805,1.70917956,108080.0,108070.0,0.17485057]
["bitfinex-derivatives","BTCF0:USTF0",1751735552009,1.73547586,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751735552307,1.73547586,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735557812,1.73547586,108080.0,108070.0,0.03535057]
["bitfinex-derivatives","BTCF0:USTF0",1751735558007,1.70527586,108080.0,108070.0,0.03535057]
["bitfinex-derivatives","BTCF0:USTF0",1751735558209,1.70527586,108080.0,108070.0,0.09585057]
["bitfinex-derivatives","BTCF0:USTF0",1751735558816,1.70527586,108080.0,108070.0,0.06555057]
["bitfinex-derivatives","BTCF0:USTF0",1751735559015,1.73527586,108080.0,108070.0,0.03535057]
["bitfinex-derivatives","BTCF0:USTF0",1751735559715,1.73527586,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735565424,1.73519788,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735572824,1.73519788,108080.0,108070.0,0.03405057]
["bitfinex-derivatives","BTCF0:USTF0",1751735577133,1.7905958,108080.0,108070.0,0.03405057]
["bitfinex-derivatives","BTCF0:USTF0",1751735580535,1.7904758,108080.0,108070.0,0.03405057]
["bitfinex-derivatives","BTCF0:USTF0",1751735581232,1.7604758,108080.0,108070.0,0.03405057]
["bitfinex-derivatives","BTCF0:USTF0",1751735581537,1.7604758,108080.0,108070.0,0.09515057]
["bitfinex-derivatives","BTCF0:USTF0",1751735583033,0.9180758,108080.0,108070.0,0.09515057]
["bitfinex-derivatives","BTCF0:USTF0",1751735583234,1.7604358,108080.0,108070.0,0.09515057]
["bitfinex-derivatives","BTCF0:USTF0",1751735583427,1.7604358,108080.0,108070.0,0.17515057]
["bitfinex-derivatives","BTCF0:USTF0",1751735583633,1.7604358,108080.0,108070.0,0.48515057]
["bitfinex-derivatives","BTCF0:USTF0",1751735584636,1.7604358,108080.0,108070.0,0.17515057]
["bitfinex-derivatives","BTCF0:USTF0",1751735584837,1.7604358,108080.0,108070.0,0.28515057]
["bitfinex-derivatives","BTCF0:USTF0",1751735586538,1.7604358,108080.0,108070.0,0.29599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735587339,1.17117874,108080.0,108070.0,0.28599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735587537,1.7604358,108080.0,108070.0,0.28599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735587933,1.7604358,108080.0,108070.0,0.18599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735588134,1.7604358,108080.0,108070.0,0.55599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735589941,1.7604358,108080.0,108070.0,0.28599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735591040,1.17117874,108080.0,108070.0,0.28599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735591241,1.7604358,108080.0,108070.0,0.54599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735591841,1.7604358,108080.0,108070.0,0.18599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735592040,1.7604358,108080.0,108070.0,0.53599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735594239,1.7604358,108080.0,108070.0,0.29599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735595240,1.7604358,108080.0,108070.0,0.18599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735595538,1.7604358,108080.0,108070.0,0.27599741]
["bitfinex-derivatives","BTCF0:USTF0",1751735595732,1.7604358,108080.0,108070.0,0.24569741]
["bitfinex-derivatives","BTCF0:USTF0",1751735597040,1.7604358,108080.0,108070.0,0.47569741]
["bitfinex-derivatives","BTCF0:USTF0",1751735597341,1.7604358,108080.0,108070.0,0.48569741]
["bitfinex-derivatives","BTCF0:USTF0",1751735597542,1.7604358,108080.0,108070.0,0.15569741]
["bitfinex-derivatives","BTCF0:USTF0",1751735597741,1.7604358,108080.0,108070.0,0.24569741]
["bitfinex-derivatives","BTCF0:USTF0",1751735601251,1.7924358,108080.0,108070.0,0.24569741]
["bitfinex-derivatives","BTCF0:USTF0",1751735602646,0.9500758,108080.0,108070.0,0.24569741]
["bitfinex-derivatives","BTCF0:USTF0",1751735602846,1.7922358,108080.0,108070.0,0.24569741]
["bitfinex-derivatives","BTCF0:USTF0",1751735603039,1.7922358,108080.0,108070.0,0.21489741]
["bitfinex-derivatives","BTCF0:USTF0",1751735603538,1.7922358,108080.0,108070.0,0.18469741]
["bitfinex-derivatives","BTCF0:USTF0",1751735605444,1.76601748,108080.0,108070.0,0.18469741]
["bitfinex-derivatives","BTCF0:USTF0",1751735605644,1.79236053,108080.0,108070.0,0.18469741]
["bitfinex-derivatives","BTCF0:USTF0",1751735607952,1.79236053,108080.0,108070.0,0.18469769]
["bitfinex-derivatives","BTCF0:USTF0",1751735613656,2.02724053,108080.0,108070.0,0.18469769]
["bitfinex-derivatives","BTCF0:USTF0",1751735613957,1.43798347,108080.0,108070.0,0.18469769]
["bitfinex-derivatives","BTCF0:USTF0",1751735614143,2.02724053,108080.0,108070.0,0.18469769]
["bitfinex-derivatives","BTCF0:USTF0",1751735617657,2.02724053,108080.0,108070.0,0.17385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735624562,2.02724053,108080.0,108070.0,0.20555057]
["bitfinex-derivatives","BTCF0:USTF0",1751735629063,1.43798347,108080.0,108070.0,0.20555057]
["bitfinex-derivatives","BTCF0:USTF0",1751735629265,2.02724053,108080.0,108070.0,0.20555057]
["bitfinex-derivatives","BTCF0:USTF0",1751735631775,1.43798347,108080.0,108070.0,0.20555057]
["bitfinex-derivatives","BTCF0:USTF0",1751735632068,2.02724053,108080.0,108070.0,0.20555057]
["bitfinex-derivatives","BTCF0:USTF0",1751735638176,0.91820053,108080.0,108070.0,0.48555057]
["bitfinex-derivatives","BTCF0:USTF0",1751735638373,1.93360053,108080.0,108070.0,0.54825057]
["bitfinex-derivatives","BTCF0:USTF0",1751735641073,1.93360053,108080.0,108070.0,0.27825057]
["bitfinex-derivatives","BTCF0:USTF0",1751735641273,0.85700053,108080.0,108070.0,1.0278987]
["bitfinex-derivatives","BTCF0:USTF0",1751735641569,1.404172,108080.0,108070.0,1.0278987]
["bitfinex-derivatives","BTCF0:USTF0",1751735641773,1.34877408,108080.0,108070.0,1.0278987]
["bitfinex-derivatives","BTCF0:USTF0",1751735642674,0.50697408,108080.0,108070.0,1.0278987]
["bitfinex-derivatives","BTCF0:USTF0",1751735642875,1.34873408,108080.0,108070.0,1.0278987]
["bitfinex-derivatives","BTCF0:USTF0",1751735643676,1.34873408,108080.0,108070.0,0.73327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735643870,1.34873408,108080.0,108070.0,1.0278987]
["bitfinex-derivatives","BTCF0:USTF0",1751735645575,1.64336261,108080.0,108070.0,0.55825057]
["bitfinex-derivatives","BTCF0:USTF0",1751735647477,1.64336261,108080.0,108070.0,0.74327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735649181,1.05410555,108080.0,108070.0,0.74327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735649375,1.64336261,108080.0,108070.0,0.74327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735649681,1.64336261,108080.0,108070.0,1.0378987]
["bitfinex-derivatives","BTCF0:USTF0",1751735650377,1.64336261,108080.0,108070.0,0.74327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735650578,1.34873408,108080.0,108070.0,1.0378987]
["bitfinex-derivatives","BTCF0:USTF0",1751735651581,1.64336261,108080.0,108070.0,1.0378987]
["bitfinex-derivatives","BTCF0:USTF0",1751735651985,1.64336261,108080.0,108070.0,0.74327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735652184,1.64336261,108080.0,108070.0,0.9878987]
["bitfinex-derivatives","BTCF0:USTF0",1751735652681,1.64336261,108080.0,108070.0,0.69327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735653082,1.05410555,108080.0,108070.0,0.69327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735653284,1.64336261,108080.0,108070.0,0.69327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735654489,1.64336261,108080.0,108070.0,0.67327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735654982,1.64336261,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735655381,1.05410555,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735655582,1.64336261,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735655877,1.34873408,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735664290,0.50697408,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735664489,1.34853408,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735667094,1.34853408,108080.0,108070.0,0.67327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735667290,1.34853408,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735668498,1.05390555,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735668800,1.34853408,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735670501,1.05390555,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735670697,1.34853408,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735681613,1.38113408,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735681815,1.08650555,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735682113,1.38113408,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735688718,1.41193408,108080.0,108070.0,0.9678987]
["bitfinex-derivatives","BTCF0:USTF0",1751735689324,1.41193408,108080.0,108070.0,0.7828791]
["bitfinex-derivatives","BTCF0:USTF0",1751735689524,1.41193408,108080.0,108070.0,1.0378987]
["bitfinex-derivatives","BTCF0:USTF0",1751735690121,1.4114285,108080.0,108070.0,1.0378987]
["bitfinex-derivatives","BTCF0:USTF0",1751735691120,1.4114285,108080.0,108070.0,1.0278987]
["bitfinex-derivatives","BTCF0:USTF0",1751735691326,1.70605703,108080.0,108070.0,1.0278987]
["bitfinex-derivatives","BTCF0:USTF0",1751735692224,1.4114285,108080.0,108070.0,1.0278987]
["bitfinex-derivatives","BTCF0:USTF0",1751735700332,1.4114285,108080.0,108070.0,0.73327017]
["bitfinex-derivatives","BTCF0:USTF0",1751735700634,1.4114285,108080.0,108070.0,0.9369987]
["bitfinex-derivatives","BTCF0:USTF0",1751735700932,1.70605703,108080.0,108070.0,0.9369987]
["bitfinex-derivatives","BTCF0:USTF0",1751735701435,1.70605703,108080.0,108070.0,0.64237017]
["bitfinex-derivatives","BTCF0:USTF0",1751735701732,1.70605703,108080.0,108070.0,0.9369987]
["bitfinex-derivatives","BTCF0:USTF0",1751735702635,1.4114285,108080.0,108070.0,0.9369987]
["bitfinex-derivatives","BTCF0:USTF0",1751735705736,1.4114285,108080.0,108070.0,0.64237017]
["bitfinex-derivatives","BTCF0:USTF0",1751735705936,1.4114285,108080.0,108070.0,0.9369987]
["bitfinex-derivatives","BTCF0:USTF0",1751735707539,1.4114285,108080.0,108070.0,0.9969987]
["bitfinex-derivatives","BTCF0:USTF0",1751735709239,1.11679997,108080.0,108070.0,0.9969987]
["bitfinex-derivatives","BTCF0:USTF0",1751735709442,1.4114285,108080.0,108070.0,0.9969987]
["bitfinex-derivatives","BTCF0:USTF0",1751735710946,1.4114285,108080.0,108070.0,1.0293987]
["bitfinex-derivatives","BTCF0:USTF0",1751735711248,1.11679997,108080.0,108070.0,1.0293987]
["bitfinex-derivatives","BTCF0:USTF0",1751735711543,1.4114285,108080.0,108070.0,1.0293987]
["bitfinex-derivatives","BTCF0:USTF0",1751735712543,1.11679997,108080.0,108070.0,1.0293987]
["bitfinex-derivatives","BTCF0:USTF0",1751735712749,1.4114285,108080.0,108070.0,1.0293987]
["bitfinex-derivatives","BTCF0:USTF0",1751735717149,0.5698685,108080.0,108070.0,1.0293987]
["bitfinex-derivatives","BTCF0:USTF0",1751735717350,1.4110285,108080.0,108070.0,1.0293987]
["bitfinex-derivatives","BTCF0:USTF0",1751735722958,1.11639997,108080.0,108070.0,0.7993987]
["bitfinex-derivatives","BTCF0:USTF0",1751735723258,1.4110285,108080.0,108070.0,0.7993987]
["bitfinex-derivatives","BTCF0:USTF0",1751735724563,1.4110285,108080.0,108070.0,0.7993987]
["bitfinex-derivatives","BTCF0:USTF0",1751735724753,1.4110285,108080.0,108070.0,1.0393987]
["bitfinex-derivatives","BTCF0:USTF0",1751735724954,1.4110285,108080.0,108070.0,0.7793987]
["bitfinex-derivatives","BTCF0:USTF0",1751735725359,1.4110285,108080.0,108070.0,0.48477017]
["bitfinex-derivatives","BTCF0:USTF0",1751735725558,1.4110285,108080.0,108070.0,0.7793987]
["bitfinex-derivatives","BTCF0:USTF0",1751735727260,1.70565703,108080.0,108070.0,0.7793987]
["bitfinex-derivatives","BTCF0:USTF0",1751735728060,1.4110285,108080.0,108070.0,0.7793987]
["bitfinex-derivatives","BTCF0:USTF0",1751735731062,1.4110285,108080.0,108070.0,0.7469987]
["bitfinex-derivatives","BTCF0:USTF0",1751735731362,1.73895703,108080.0,108070.0,0.7469987]
["bitfinex-derivatives","BTCF0:USTF0",1751735731862,1.4443285,108080.0,108070.0,0.7469987]
["bitfinex-derivatives","BTCF0:USTF0",1751735732360,1.14969997,108080.0,108070.0,0.6269987]
["bitfinex-derivatives","BTCF0:USTF0",1751735732562,1.4443285,108080.0,108070.0,0.9669987]
["bitfinex-derivatives","BTCF0:USTF0",1751735738765,1.4443285,108080.0,108070.0,0.6269987]
["bitfinex-derivatives","BTCF0:USTF0",1751735739063,1.4443285,108080.0,108070.0,0.33237017]
["bitfinex-derivatives","BTCF0:USTF0",1751735739264,1.4443285,108080.0,108070.0,1.0069987]
["bitfinex-derivatives","BTCF0:USTF0",1751735739460,1.4443285,108080.0,108070.0,0.9769987]
["bitfinex-derivatives","BTCF0:USTF0",1751735739763,1.4443285,108080.0,108070.0,0.9669987]
["bitfinex-derivatives","BTCF0:USTF0",1751735739964,1.4443285,108080.0,108070.0,0.9769987]
["bitfinex-derivatives","BTCF0:USTF0",1751735740167,1.4443285,108080.0,108070.0,0.7569987]
["bitfinex-derivatives","BTCF0:USTF0",1751735740364,1.4443285,108080.0,108070.0,0.9769987]
["bitfinex-derivatives","BTCF0:USTF0",1751735741068,1.14969997,108080.0,108070.0,0.9769987]
["bitfinex-derivatives","BTCF0:USTF0",1751735741368,1.4443285,108080.0,108070.0,0.9769987]
["bitfinex-derivatives","BTCF0:USTF0",1751735742666,1.4110285,108080.0,108070.0,0.9769987]
["bitfinex-derivatives","BTCF0:USTF0",1751735742869,1.4110285,108080.0,108070.0,1.0085987]
["bitfinex-derivatives","BTCF0:USTF0",1751735746371,1.4110285,108080.0,108070.0,0.47237017]
["bitfinex-derivatives","BTCF0:USTF0",1751735746573,1.70565703,108080.0,108070.0,0.7669987]
["bitfinex-derivatives","BTCF0:USTF0",1751735746872,1.4437285,108080.0,108070.0,0.7669987]
["bitfinex-derivatives","BTCF0:USTF0",1751735747766,2.03298556,108080.0,108070.0,0.22385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735747972,2.08838348,108080.0,108070.0,0.22385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735748163,1.79375495,108080.0,108070.0,0.22385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735752375,1.73835703,108080.0,108070.0,0.22385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735755379,1.14909997,108080.0,108070.0,0.22385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735755579,1.73835703,108080.0,108070.0,0.22385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735756177,1.71251956,108080.0,108070.0,0.22385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735756378,1.73826498,108080.0,108070.0,0.22385057]
["bitfinex-derivatives","BTCF0:USTF0",1751735757579,0.30784792,108080.0,108070.0,0.6984791]
["bitfinex-derivatives","BTCF0:USTF0",1751735757776,1.05274792,108080.0,108070.0,0.8834987]
["bitfinex-derivatives","BTCF0:USTF0",1751735757978,0.21174792,108080.0,108070.0,0.9760987]
["bitfinex-derivatives","BTCF0:USTF0",1751735758279,0.21174792,108080.0,108070.0,1.27072723]
["bitfinex-derivatives","BTCF0:USTF0",1751735758578,0.21174792,108080.0,108070.0,1.48072723]
["bitfinex-derivatives","BTCF0:USTF0",1751735758779,0.21174792,108080.0,108070.0,1.1860987]
["bitfinex-derivatives","BTCF0:USTF0",1751735769288,0.02674542,108080.0,108070.0,1.48072723]
["bitfinex-derivatives","BTCF0:USTF0",1751735769488,0.001,108080.0,108070.0,1.48072723]
["bitfinex-derivatives","BTCF0:USTF0",1751735769895,0.2312478,108090.0,108080.0,0.1850025]
["bitfinex-derivatives","BTCF0:USTF0",1751735770086,0.25696287,108090.0,108080.0,1.38625956]
["bitfinex-derivatives","BTCF0:USTF0",1751735772878,0.25896287,108090.0,108080.0,1.38725956]
["bitfinex-derivatives","BTCF0:USTF0",1751735773485,0.2332478,108090.0,108080.0,1.38725956]
["bitfinex-derivatives","BTCF0:USTF0",1751735773889,0.2332478,108090.0,108080.0,1.39638827]
["bitfinex-derivatives","BTCF0:USTF0",1751735775785,0.2332478,108090.0,108080.0,0.80713121]
["bitfinex-derivatives","BTCF0:USTF0",1751735775993,0.2332478,108090.0,108080.0,1.39638827]
["bitfinex-derivatives","BTCF0:USTF0",1751735777193,0.2332478,108090.0,108080.0,1.42818827]
["bitfinex-derivatives","BTCF0:USTF0",1751735778394,0.25893066,108090.0,108080.0,1.42818827]
["bitfinex-derivatives","BTCF0:USTF0",1751735778591,0.21268296,108090.0,108080.0,1.42818827]
["bitfinex-derivatives","BTCF0:USTF0",1751735778794,0.1849942,108090.0,108080.0,1.56693207]
["bitfinex-derivatives","BTCF0:USTF0",1751735778998,0.2312251,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751735779295,0.2312251,108100.0,108090.0,1.06791383]
["bitfinex-derivatives","BTCF0:USTF0",1751735779790,0.52585363,108100.0,108090.0,1.06791383]
["bitfinex-derivatives","BTCF0:USTF0",1751735779985,0.2312251,108100.0,108090.0,1.06791383]
["bitfinex-derivatives","BTCF0:USTF0",1751735780398,0.2352251,108100.0,108090.0,1.06891383]
["bitfinex-derivatives","BTCF0:USTF0",1751735780600,0.52985363,108100.0,108090.0,1.06891383]
["bitfinex-derivatives","BTCF0:USTF0",1751735780898,0.2352251,108100.0,108090.0,1.06891383]
["bitfinex-derivatives","BTCF0:USTF0",1751735781200,0.2372251,108100.0,108090.0,1.06891383]
["bitfinex-derivatives","BTCF0:USTF0",1751735782702,0.1909683,108100.0,108090.0,1.06891383]
["bitfinex-derivatives","BTCF0:USTF0",1751735782900,0.1909683,108100.0,108090.0,1.36354236]
["bitfinex-derivatives","BTCF0:USTF0",1751735783301,0.1909683,108100.0,108090.0,1.06891383]
["bitfinex-derivatives","BTCF0:USTF0",1751735787002,0.1909683,108100.0,108090.0,1.36354236]
["bitfinex-derivatives","BTCF0:USTF0",1751735787203,0.1909683,108100.0,108090.0,1.06891383]
["bitfinex-derivatives","BTCF0:USTF0",1751735789006,0.1909683,108100.0,108090.0,1.36354236]
["bitfinex-derivatives","BTCF0:USTF0",1751735790305,0.1909683,108100.0,108090.0,2.20418236]
["bitfinex-derivatives","BTCF0:USTF0",1751735796207,0.1909683,108100.0,108090.0,1.90955383]
["bitfinex-derivatives","BTCF0:USTF0",1751735796900,0.2212683,108100.0,108090.0,1.90955383]
["bitfinex-derivatives","BTCF0:USTF0",1751735797505,0.2518683,108100.0,108090.0,1.90955383]
["bitfinex-derivatives","BTCF0:USTF0",1751735798709,0.54649683,108100.0,108090.0,1.5165453]
["bitfinex-derivatives","BTCF0:USTF0",1751735799006,0.57959683,108100.0,108090.0,1.81117383]
["bitfinex-derivatives","BTCF0:USTF0",1751735799405,0.57959683,108100.0,108090.0,0.97061383]
["bitfinex-derivatives","BTCF0:USTF0",1751735799602,0.60490229,108100.0,108090.0,0.6759853]
["bitfinex-derivatives","BTCF0:USTF0",1751735799911,1.74009082,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751735807713,1.15083376,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751735808015,1.74009082,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751735809820,1.74010646,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751735830332,1.57264155,108100.0,108080.0,0.1370506]
["bitfinex-derivatives","BTCF0:USTF0",1751735830537,0.47961393,108090.0,108080.0,0.3458011]
["bitfinex-derivatives","BTCF0:USTF0",1751735830740,0.50493503,108090.0,108080.0,0.64042963]
["bitfinex-derivatives","BTCF0:USTF0",1751735831038,0.50493503,108090.0,108080.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1751735831240,0.5141174,108090.0,108080.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1751735831440,0.1850025,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751735831641,0.52275559,108080.0,108070.0,0.59495057]
["bitfinex-derivatives","BTCF0:USTF0",1751735832040,0.52275559,108080.0,108070.0,0.5395791]
["bitfinex-derivatives","BTCF0:USTF0",1751735832240,0.52275559,108080.0,108070.0,0.8495791]
["bitfinex-derivatives","BTCF0:USTF0",1751735832635,0.52375559,108080.0,108070.0,0.8525791]
["bitfinex-derivatives","BTCF0:USTF0",1751735833341,0.55425559,108080.0,108070.0,0.5425791]
["bitfinex-derivatives","BTCF0:USTF0",1751735833641,0.55425559,108080.0,108070.0,0.8635791]
["bitfinex-derivatives","BTCF0:USTF0",1751735835342,1.39485559,108080.0,108070.0,0.8635791]
["bitfinex-derivatives","BTCF0:USTF0",1751735835640,1.39485559,108080.0,108070.0,0.56895057]
["bitfinex-derivatives","BTCF0:USTF0",1751735835835,1.68948412,108080.0,108070.0,0.34895057]
["bitfinex-derivatives","BTCF0:USTF0",1751735836040,1.71978412,108080.0,108070.0,0.31805057]
["bitfinex-derivatives","BTCF0:USTF0",1751735836240,1.71978412,108080.0,108070.0,0.25585057]
["bitfinex-derivatives","BTCF0:USTF0",1751735836441,1.75278412,108080.0,108070.0,0.25585057]
["bitfinex-derivatives","BTCF0:USTF0",1751735838139,1.16352706,108080.0,108070.0,0.25585057]
["bitfinex-derivatives","BTCF0:USTF0",1751735838344,1.45815559,108080.0,108070.0,0.5833791]
["bitfinex-derivatives","BTCF0:USTF0",1751735838541,1.45815559,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735838740,1.42515559,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735839143,1.65955559,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735839949,1.65955559,108080.0,108070.0,0.31905057]
["bitfinex-derivatives","BTCF0:USTF0",1751735840142,1.65955559,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735840343,1.36492706,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735840642,1.65955559,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735844251,1.95418412,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735844451,1.98648412,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735846656,1.98648412,108080.0,108070.0,0.31905057]
["bitfinex-derivatives","BTCF0:USTF0",1751735849257,1.39722706,108080.0,108070.0,0.31905057]
["bitfinex-derivatives","BTCF0:USTF0",1751735849457,1.69185559,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735850357,1.98648412,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735851863,1.39722706,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735852157,1.98648412,108080.0,108070.0,0.6136791]
["bitfinex-derivatives","BTCF0:USTF0",1751735853062,1.65955559,108080.0,108070.0,0.7986987]
["bitfinex-derivatives","BTCF0:USTF0",1751735853256,0.28992706,108080.0,108070.0,1.1000987]
["bitfinex-derivatives","BTCF0:USTF0",1751735853459,1.06976706,108080.0,108070.0,1.1000987]
["bitfinex-derivatives","BTCF0:USTF0",1751735856459,1.36439559,108080.0,108070.0,1.1000987]
["bitfinex-derivatives","BTCF0:USTF0",1751735861063,1.33907449,108080.0,108070.0,1.1000987]
["bitfinex-derivatives","BTCF0:USTF0",1751735861263,1.36465132,108080.0,108070.0,1.1000987]
["bitfinex-derivatives","BTCF0:USTF0",1751735861663,1.36465132,108080.0,108070.0,1.0990987]
["bitfinex-derivatives","BTCF0:USTF0",1751735861868,1.36465132,108080.0,108070.0,1.0970987]
["bitfinex-derivatives","BTCF0:USTF0",1751735863861,1.36461132,108080.0,108070.0,1.0970987]
["bitfinex-derivatives","BTCF0:USTF0",1751735864668,1.06998279,108080.0,108070.0,1.0970987]
["bitfinex-derivatives","BTCF0:USTF0",1751735867075,1.36461132,108080.0,108070.0,1.0970987]
["bitfinex-derivatives","BTCF0:USTF0",1751735871676,1.36461132,108080.0,108070.0,0.80247017]
["bitfinex-derivatives","BTCF0:USTF0",1751735871878,1.36461132,108080.0,108070.0,1.0970987]
["bitfinex-derivatives","BTCF0:USTF0",1751735872674,1.36461132,108080.0,108070.0,1.0470987]
["bitfinex-derivatives","BTCF0:USTF0",1751735872876,1.36461132,108080.0,108070.0,1.0570987]
["bitfinex-derivatives","BTCF0:USTF0",1751735876676,1.36461132,108080.0,108070.0,1.1070987]
["bitfinex-derivatives","BTCF0:USTF0",1751735876877,1.39501132,108080.0,108070.0,0.8270987]
["bitfinex-derivatives","BTCF0:USTF0",1751735877174,1.42701132,108080.0,108070.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1751735877375,1.42701132,108080.0,108070.0,1.0470987]
["bitfinex-derivatives","BTCF0:USTF0",1751735881385,1.42701132,108080.0,108070.0,1.0570987]
["bitfinex-derivatives","BTCF0:USTF0",1751735882185,1.42701132,108080.0,108070.0,0.8370987]
["bitfinex-derivatives","BTCF0:USTF0",1751735883279,1.42701132,108080.0,108070.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1751735883485,1.42701132,108080.0,108070.0,1.0970987]
["bitfinex-derivatives","BTCF0:USTF0",1751735885396,1.42701132,108080.0,108070.0,1.0470987]
["bitfinex-derivatives","BTCF0:USTF0",1751735887389,1.42701132,108080.0,108070.0,0.8370987]
["bitfinex-derivatives","BTCF0:USTF0",1751735887990,1.42701132,108080.0,108070.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1751735888187,1.13238279,108080.0,108070.0,1.0570987]
["bitfinex-derivatives","BTCF0:USTF0",1751735888391,1.42701132,108080.0,108070.0,0.76247017]
["bitfinex-derivatives","BTCF0:USTF0",1751735888587,1.42701132,108080.0,108070.0,1.0570987]
["bitfinex-derivatives","BTCF0:USTF0",1751735889387,1.40143449,108080.0,108070.0,1.0570987]
["bitfinex-derivatives","BTCF0:USTF0",1751735889593,1.42707438,108080.0,108070.0,1.0570987]
["bitfinex-derivatives","BTCF0:USTF0",1751735889995,1.13244585,108080.0,108070.0,1.0570987]
["bitfinex-derivatives","BTCF0:USTF0",1751735890195,1.42707438,108080.0,108070.0,1.0570987]
["bitfinex-derivatives","BTCF0:USTF0",1751735893200,1.13244585,108080.0,108070.0,1.0570987]
["bitfinex-derivatives","BTCF0:USTF0",1751735895501,1.13244585,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735897104,1.10680596,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735897399,1.13244078,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735899207,1.42706931,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735901203,1.13244078,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735901403,1.42706931,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735901606,1.13244078,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735901807,1.42706931,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735902001,0.22944078,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735902904,0.22943979,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735903607,0.28495508,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735909810,0.28495508,108080.0,108070.0,1.07625024]
["bitfinex-derivatives","BTCF0:USTF0",1751735910308,0.28495508,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735912711,0.22943979,108080.0,108070.0,1.36172723]
["bitfinex-derivatives","BTCF0:USTF0",1751735912909,0.22943979,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735913714,0.22943979,108080.0,108070.0,1.07657387]
["bitfinex-derivatives","BTCF0:USTF0",1751735914316,0.22943979,108080.0,108070.0,1.3712024]
["bitfinex-derivatives","BTCF0:USTF0",1751735920123,0.22943979,108080.0,108070.0,1.07657387]
["bitfinex-derivatives","BTCF0:USTF0",1751735920420,0.22943979,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735921922,0.20380596,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735922125,0.22900966,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735930128,0.22900966,108080.0,108070.0,0.77247017]
["bitfinex-derivatives","BTCF0:USTF0",1751735930327,0.22900966,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735932430,0.22900966,108080.0,108070.0,1.9072987]
["bitfinex-derivatives","BTCF0:USTF0",1751735934329,0.22900966,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735939633,0.25960966,108080.0,108070.0,1.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1751735942733,0.25960966,108080.0,108070.0,0.77247017]
["bitfinex-derivatives","BTCF0:USTF0",1751735942937,0.84886672,108080.0,108070.0,0.25285057]
["bitfinex-derivatives","BTCF0:USTF0",1751735943139,1.75272672,108080.0,108070.0,0.25285057]
["bitfinex-derivatives","BTCF0:USTF0",1751735943738,1.80824201,108080.0,108070.0,0.25285057]
["bitfinex-derivatives","BTCF0:USTF0",1751735950051,0.1850367,108060.0,108050.0,0.68657668]
["bitfinex-derivatives","BTCF0:USTF0",1751735950257,0.50486893,108060.0,108050.0,1.09657668]
["bitfinex-derivatives","BTCF0:USTF0",1751735950558,0.56846893,108060.0,108050.0,1.09657668]
["bitfinex-derivatives","BTCF0:USTF0",1751735950855,0.57765998,108060.0,108050.0,1.09657668]
["bitfinex-derivatives","BTCF0:USTF0",1751735951054,0.28303145,108060.0,108050.0,1.28657668]
["bitfinex-derivatives","BTCF0:USTF0",1751735951254,0.28303145,108060.0,108050.0,1.28857668]
["bitfinex-derivatives","BTCF0:USTF0",1751735952158,0.2738404,108060.0,108050.0,1.28857668]
["bitfinex-derivatives","BTCF0:USTF0",1751735952656,0.2102404,108060.0,108050.0,1.28857668]
["bitfinex-derivatives","BTCF0:USTF0",1751735953354,0.28345921,108060.0,108050.0,1.28857668]
["bitfinex-derivatives","BTCF0:USTF0",1751735955159,0.25825551,108060.0,108050.0,1.28857668]
["bitfinex-derivatives","BTCF0:USTF0",1751735955755,0.25925551,108060.0,108050.0,1.29357668]
["bitfinex-derivatives","BTCF0:USTF0",1751735956760,0.28461692,108060.0,108050.0,1.29357668]
["bitfinex-derivatives","BTCF0:USTF0",1751735957160,0.25925551,108060.0,108050.0,1.29357668]
["bitfinex-derivatives","BTCF0:USTF0",1751735958461,0.27658001,108060.0,108050.0,1.29357668]
["bitfinex-derivatives","BTCF0:USTF0",1751735963765,0.30194015,108060.0,108050.0,1.29357668]
["bitfinex-derivatives","BTCF0:USTF0",1751735968169,0.59656868,108060.0,108050.0,1.29357668]
["bitfinex-derivatives","BTCF0:USTF0",1751735968770,0.62796868,108060.0,108050.0,1.29357668]
["bitfinex-derivatives","BTCF0:USTF0",1751735969160,0.33334015,108060.0,108050.0,1.29357668]
["bitfinex-derivatives","BTCF0:USTF0",1751735973175,0.62796868,108060.0,108050.0,1.26157668]
["bitfinex-derivatives","BTCF0:USTF0",1751735973475,0.65866868,108060.0,108050.0,1.26157668]
["bitfinex-derivatives","BTCF0:USTF0",1751735974479,0.65866868,108060.0,108050.0,1.24259363]
["bitfinex-derivatives","BTCF0:USTF0",1751735974674,0.36404015,108060.0,108050.0,1.24259363]
["bitfinex-derivatives","BTCF0:USTF0",1751735975576,0.65866868,108060.0,108050.0,1.24259363]
["bitfinex-derivatives","BTCF0:USTF0",1751735982085,0.36404015,108060.0,108050.0,1.24259363]
["bitfinex-derivatives","BTCF0:USTF0",1751735984088,0.65866868,108060.0,108050.0,1.24259363]
["bitfinex-derivatives","BTCF0:USTF0",1751735984488,0.65866868,108060.0,108050.0,1.19633093]
["bitfinex-derivatives","BTCF0:USTF0",1751735984988,0.65866868,108060.0,108050.0,0.9017024]
["bitfinex-derivatives","BTCF0:USTF0",1751735985185,0.65866868,108060.0,108050.0,0.96502853]
["bitfinex-derivatives","BTCF0:USTF0",1751735985383,0.65866868,108060.0,108050.0,0.82502853]
["bitfinex-derivatives","BTCF0:USTF0",1751735986690,0.65866868,108060.0,108050.0,1.01008233]
["bitfinex-derivatives","BTCF0:USTF0",1751735990190,0.65866868,108060.0,108050.0,0.7154538]
["bitfinex-derivatives","BTCF0:USTF0",1751735990391,0.65866868,108060.0,108050.0,1.01008233]
["bitfinex-derivatives","BTCF0:USTF0",1751735991191,0.65866868,108060.0,108050.0,0.82502853]
["bitfinex-derivatives","BTCF0:USTF0",1751735991391,0.65866868,108060.0,108050.0,1.01008233]
["bitfinex-derivatives","BTCF0:USTF0",1751735991693,0.65866868,108060.0,108050.0,0.76162853]
["bitfinex-derivatives","BTCF0:USTF0",1751735991694,0.68946868,108060.0,108050.0,0.76162853]
["bitfinex-derivatives","BTCF0:USTF0",1751735992089,0.68946868,108060.0,108050.0,0.94668233]
["bitfinex-derivatives","BTCF0:USTF0",1751735993794,1.52954868,108060.0,108050.0,0.94668233]
["bitfinex-derivatives","BTCF0:USTF0",1751735996289,1.52954868,108060.0,108050.0,0.97908233]
["bitfinex-derivatives","BTCF0:USTF0",1751735998595,1.52954868,108060.0,108050.0,0.76162853]
["bitfinex-derivatives","BTCF0:USTF0",1751735998896,1.52954868,108060.0,108050.0,0.94668233]
["bitfinex-derivatives","BTCF0:USTF0",1751735999200,1.52954868,108060.0,108050.0,0.97778233]
["bitfinex-derivatives","BTCF0:USTF0",1751736000201,1.52954868,108060.0,108050.0,0.79272853]
["bitfinex-derivatives","BTCF0:USTF0",1751736000601,1.52954868,108060.0,108050.0,0.56272853]
["bitfinex-derivatives","BTCF0:USTF0",1751736001695,1.52954868,108060.0,108050.0,0.74778233]
["bitfinex-derivatives","BTCF0:USTF0",1751736005606,1.52954868,108060.0,108050.0,0.56272853]
["bitfinex-derivatives","BTCF0:USTF0",1751736009109,1.52954868,108060.0,108050.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1751736009305,1.82417721,108060.0,108050.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1751736009511,1.82417721,108060.0,108050.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1751736010815,1.82417721,108060.0,108050.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751736016616,1.23492015,108060.0,108050.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751736017012,1.82417721,108060.0,108050.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751736022124,0.1850538,108050.0,108040.0,0.08474137]
["bitfinex-derivatives","BTCF0:USTF0",1751736022323,0.56764247,108050.0,108040.0,0.12214137]
["bitfinex-derivatives","BTCF0:USTF0",1751736022528,0.59954247,108050.0,108040.0,0.05214137]
["bitfinex-derivatives","BTCF0:USTF0",1751736023322,0.59954247,108050.0,108040.0,0.02114137]
["bitfinex-derivatives","BTCF0:USTF0",1751736023828,0.185071,108040.0,108030.0,0.09775125]
["bitfinex-derivatives","BTCF0:USTF0",1751736024130,1.65722744,108040.0,108030.0,0.63775125]
["bitfinex-derivatives","BTCF0:USTF0",1751736024427,1.06797038,108040.0,108030.0,0.93237978]
["bitfinex-derivatives","BTCF0:USTF0",1751736024628,1.65722744,108040.0,108030.0,0.93237978]
["bitfinex-derivatives","BTCF0:USTF0",1751736025029,1.65922744,108040.0,108030.0,0.63775125]
["bitfinex-derivatives","BTCF0:USTF0",1751736025330,1.65922744,108040.0,108030.0,0.93237978]
["bitfinex-derivatives","BTCF0:USTF0",1751736025626,1.36459891,108040.0,108030.0,0.93237978]
["bitfinex-derivatives","BTCF0:USTF0",1751736026627,1.65922744,108040.0,108030.0,0.63775125]
["bitfinex-derivatives","BTCF0:USTF0",1751736026823,1.69012744,108040.0,108030.0,0.63775125]
["bitfinex-derivatives","BTCF0:USTF0",1751736028131,1.72022744,108040.0,108030.0,0.63775125]
["bitfinex-derivatives","BTCF0:USTF0",1751736028934,1.72022744,108040.0,108030.0,0.36775125]
["bitfinex-derivatives","BTCF0:USTF0",1751736029329,1.72022744,108040.0,108030.0,0.33505125]
["bitfinex-derivatives","BTCF0:USTF0",1751736033645,1.13097038,108040.0,108030.0,0.33505125]
["bitfinex-derivatives","BTCF0:USTF0",1751736033845,1.72022744,108040.0,108030.0,0.33505125]
["bitfinex-derivatives","BTCF0:USTF0",1751736035146,1.72022744,108040.0,108030.0,0.58505125]
["bitfinex-derivatives","BTCF0:USTF0",1751736035748,1.72022744,108040.0,108030.0,0.77013915]
["bitfinex-derivatives","BTCF0:USTF0",1751736036045,1.72022744,108040.0,108030.0,1.06476768]
["bitfinex-derivatives","BTCF0:USTF0",1751736037946,1.42559891,108040.0,108030.0,0.81476768]
["bitfinex-derivatives","BTCF0:USTF0",1751736038246,1.42559891,108040.0,108030.0,0.78023915]
["bitfinex-derivatives","BTCF0:USTF0",1751736038545,1.42559891,108040.0,108030.0,1.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736039347,1.42561726,108040.0,108030.0,1.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736039745,1.42561726,108040.0,108030.0,0.78023915]
["bitfinex-derivatives","BTCF0:USTF0",1751736039948,1.42561726,108040.0,108030.0,1.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736040147,1.42561726,108040.0,108030.0,0.88977978]
["bitfinex-derivatives","BTCF0:USTF0",1751736041648,1.42561726,108040.0,108030.0,0.59515125]
["bitfinex-derivatives","BTCF0:USTF0",1751736042150,1.42561726,108040.0,108030.0,0.88977978]
["bitfinex-derivatives","BTCF0:USTF0",1751736042851,1.42561726,108040.0,108030.0,1.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736043853,1.42561726,108040.0,108030.0,0.78023915]
["bitfinex-derivatives","BTCF0:USTF0",1751736044052,1.42561726,108040.0,108030.0,1.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736044752,1.42561726,108040.0,108030.0,0.88977978]
["bitfinex-derivatives","BTCF0:USTF0",1751736045657,1.72024579,108040.0,108030.0,0.88977978]
["bitfinex-derivatives","BTCF0:USTF0",1751736048665,1.72024579,108040.0,108030.0,0.59515125]
["bitfinex-derivatives","BTCF0:USTF0",1751736049258,1.72024579,108040.0,108030.0,0.88977978]
["bitfinex-derivatives","BTCF0:USTF0",1751736051566,1.42561726,108040.0,108030.0,0.88977978]
["bitfinex-derivatives","BTCF0:USTF0",1751736053668,1.72024579,108040.0,108030.0,0.88977978]
["bitfinex-derivatives","BTCF0:USTF0",1751736054467,1.72024579,108040.0,108030.0,0.59515125]
["bitfinex-derivatives","BTCF0:USTF0",1751736054667,1.72024579,108040.0,108030.0,0.88977978]
["bitfinex-derivatives","BTCF0:USTF0",1751736056572,1.72030099,108040.0,108030.0,1.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736057375,1.72030099,108040.0,108030.0,0.59515125]
["bitfinex-derivatives","BTCF0:USTF0",1751736057577,1.72030099,108040.0,108030.0,0.88977978]
["bitfinex-derivatives","BTCF0:USTF0",1751736058470,1.72030099,108040.0,108030.0,1.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736058674,1.72030099,108040.0,108030.0,0.83486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736059573,1.42567246,108040.0,108030.0,0.83486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736059977,1.42567246,108040.0,108030.0,1.10486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736061178,1.42567246,108040.0,108030.0,0.83486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736061374,1.42567246,108040.0,108030.0,0.73486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736061573,1.42567246,108040.0,108030.0,1.10486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736062474,1.13104393,108040.0,108030.0,1.10486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736062679,1.42567246,108040.0,108030.0,1.10486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736066182,0.58571246,108040.0,108030.0,1.10486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736066377,1.42667246,108040.0,108030.0,1.10486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736068883,1.42667246,108040.0,108030.0,0.82486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736069080,1.42667246,108040.0,108030.0,0.73486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736069282,1.42667246,108040.0,108030.0,1.05486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736073883,1.10146393,108040.0,108030.0,1.05486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736074089,1.07056393,108040.0,108030.0,1.05486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736074289,1.36519246,108040.0,108030.0,1.05486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736074786,1.36519246,108040.0,108030.0,0.83486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736075488,1.36519246,108040.0,108030.0,1.11486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736076985,1.07056393,108040.0,108030.0,1.11486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736077190,1.36519246,108040.0,108030.0,1.11486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736077587,1.07056393,108040.0,108030.0,1.11486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736077786,1.36519246,108040.0,108030.0,1.11486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736078091,1.07056393,108040.0,108030.0,1.11486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736078292,1.36519246,108040.0,108030.0,1.11486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736081697,1.07056393,108040.0,108030.0,1.11486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736085392,1.36519246,108040.0,108030.0,1.11486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736086692,1.36519246,108040.0,108030.0,1.12914504]
["bitfinex-derivatives","BTCF0:USTF0",1751736087192,1.36519246,108040.0,108030.0,0.74914504]
["bitfinex-derivatives","BTCF0:USTF0",1751736087496,1.36519246,108040.0,108030.0,1.08914504]
["bitfinex-derivatives","BTCF0:USTF0",1751736089500,1.36519246,108040.0,108030.0,0.79451651]
["bitfinex-derivatives","BTCF0:USTF0",1751736089695,1.36519246,108040.0,108030.0,1.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736093101,1.36529696,108040.0,108030.0,1.07486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736094901,1.36529696,108040.0,108030.0,1.06486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736095592,1.07066843,108040.0,108030.0,0.77023915]
["bitfinex-derivatives","BTCF0:USTF0",1751736095792,1.65992549,108040.0,108030.0,0.77023915]
["bitfinex-derivatives","BTCF0:USTF0",1751736095996,1.42749696,108040.0,108030.0,0.77023915]
["bitfinex-derivatives","BTCF0:USTF0",1751736096201,1.42749696,108040.0,108030.0,1.06486768]
["bitfinex-derivatives","BTCF0:USTF0",1751736096501,1.42749696,108040.0,108030.0,0.78176768]
["bitfinex-derivatives","BTCF0:USTF0",1751736096891,1.45829696,108040.0,108030.0,0.30205125]
["bitfinex-derivatives","BTCF0:USTF0",1751736097095,1.45829696,108040.0,108030.0,0.59667978]
["bitfinex-derivatives","BTCF0:USTF0",1751736098202,1.45829696,108040.0,108030.0,0.30205125]
["bitfinex-derivatives","BTCF0:USTF0",1751736098406,1.45829696,108040.0,108030.0,0.59667978]
["bitfinex-derivatives","BTCF0:USTF0",1751736098600,1.45829696,108040.0,108030.0,0.78176768]
["bitfinex-derivatives","BTCF0:USTF0",1751736098904,1.16366843,108040.0,108030.0,0.78176768]
["bitfinex-derivatives","BTCF0:USTF0",1751736099104,1.45829696,108040.0,108030.0,1.04176768]
["bitfinex-derivatives","BTCF0:USTF0",1751736100609,1.16366843,108040.0,108030.0,1.04176768]
["bitfinex-derivatives","BTCF0:USTF0",1751736100906,1.45829696,108040.0,108030.0,1.04176768]
["bitfinex-derivatives","BTCF0:USTF0",1751736102306,1.16366843,108040.0,108030.0,1.04176768]
["bitfinex-derivatives","BTCF0:USTF0",1751736102608,1.45829696,108040.0,108030.0,1.04176768]
["bitfinex-derivatives","BTCF0:USTF0",1751736102809,1.44071772,108040.0,108030.0,1.04176768]
["bitfinex-derivatives","BTCF0:USTF0",1751736104312,1.44071772,108040.0,108030.0,1.07286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736104811,1.44071772,108040.0,108030.0,0.64777978]
["bitfinex-derivatives","BTCF0:USTF0",1751736105013,1.44071772,108040.0,108030.0,0.34315125]
["bitfinex-derivatives","BTCF0:USTF0",1751736105216,1.44071772,108040.0,108030.0,0.63777978]
["bitfinex-derivatives","BTCF0:USTF0",1751736107033,1.45972621,108040.0,108030.0,0.34315125]
["bitfinex-derivatives","BTCF0:USTF0",1751736107235,1.75435474,108040.0,108030.0,0.34315125]
["bitfinex-derivatives","BTCF0:USTF0",1751736107436,1.45972621,108040.0,108030.0,0.63777978]
["bitfinex-derivatives","BTCF0:USTF0",1751736109439,1.44071772,108040.0,108030.0,0.63777978]
["bitfinex-derivatives","BTCF0:USTF0",1751736117538,1.44071772,108040.0,108030.0,1.08286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736117740,1.44071772,108040.0,108030.0,0.84286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736118645,1.44071772,108040.0,108030.0,1.07286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736118937,1.44071772,108040.0,108030.0,1.02286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736119139,1.44071772,108040.0,108030.0,0.84286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736119642,1.44071772,108040.0,108030.0,0.70286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736119845,1.44071772,108040.0,108030.0,1.01286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736120742,1.44071772,108040.0,108030.0,0.71823915]
["bitfinex-derivatives","BTCF0:USTF0",1751736120942,1.44071772,108040.0,108030.0,1.01286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736122644,1.44071772,108040.0,108030.0,0.71823915]
["bitfinex-derivatives","BTCF0:USTF0",1751736122943,1.44071772,108040.0,108030.0,1.01286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736123139,1.14608919,108040.0,108030.0,1.01286768]
["bitfinex-derivatives","BTCF0:USTF0",1751736123445,1.44071772,108040.0,108030.0,0.82777978]
["bitfinex-derivatives","BTCF0:USTF0",1751736123944,1.14608919,108040.0,108030.0,0.82777978]
["bitfinex-derivatives","BTCF0:USTF0",1751736124144,1.44071772,108040.0,108030.0,0.82777978]
["bitfinex-derivatives","BTCF0:USTF0",1751736125642,1.73534625,108040.0,108030.0,0.53315125]
["bitfinex-derivatives","BTCF0:USTF0",1751736125845,1.73534625,108040.0,108030.0,0.50205125]
["bitfinex-derivatives","BTCF0:USTF0",1751736126343,1.73534625,108040.0,108030.0,0.79667978]
["bitfinex-derivatives","BTCF0:USTF0",1751736129548,1.14608919,108040.0,108030.0,0.79667978]
["bitfinex-derivatives","BTCF0:USTF0",1751736129949,1.44071772,108040.0,108030.0,0.79667978]
["bitfinex-derivatives","BTCF0:USTF0",1751736130251,1.44071772,108040.0,108030.0,0.50205125]
["bitfinex-derivatives","BTCF0:USTF0",1751736130450,1.40991772,108040.0,108030.0,0.76647978]
["bitfinex-derivatives","BTCF0:USTF0",1751736130851,1.40991772,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736131146,1.40991772,108040.0,108030.0,0.50495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736131349,1.73524625,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736132552,1.73524625,108040.0,108030.0,0.50495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736132754,1.73524625,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736134256,1.14598919,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736134456,1.73524625,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736134660,1.44061772,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736137160,1.73524625,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736137962,1.14598919,108040.0,108030.0,0.50495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736138163,1.73524625,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736138462,1.73524625,108040.0,108030.0,0.50495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736138866,1.73524625,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736139467,1.14598919,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736139665,1.73524625,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736139966,1.73524625,108040.0,108030.0,0.50495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736140169,1.73524625,108040.0,108030.0,0.79957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736141266,1.73524625,108040.0,108030.0,0.58957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736141869,1.73524625,108040.0,108030.0,0.29495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736142768,1.14598919,108040.0,108030.0,0.29495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736142969,1.73524625,108040.0,108030.0,0.29495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736143463,1.73524625,108040.0,108030.0,0.58957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736144068,1.44061772,108040.0,108030.0,0.58957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736144468,1.14598919,108040.0,108030.0,0.58957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736144668,1.44061772,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736144869,1.14598919,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736145170,1.44061772,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736146072,1.44061772,108040.0,108030.0,0.55495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736146466,1.73524625,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736146666,1.44061772,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736147272,1.44061772,108040.0,108030.0,0.55495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736147473,1.44061772,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736148777,1.44061772,108040.0,108030.0,0.55495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736148981,1.44061772,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736150581,1.41507953,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736150781,1.73525326,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736151187,1.44062473,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736151484,1.73525326,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736152085,1.73525326,108040.0,108030.0,0.55495125]
["bitfinex-derivatives","BTCF0:USTF0",1751736152282,1.73525326,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736152883,1.1459962,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736153182,1.44062473,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736157785,1.1459962,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736157983,1.44062473,108040.0,108030.0,0.84957978]
["bitfinex-derivatives","BTCF0:USTF0",1751736159185,1.44062473,108040.0,108030.0,0.88177978]
["bitfinex-derivatives","BTCF0:USTF0",1751736159786,1.1459962,108040.0,108030.0,0.88177978]
["bitfinex-derivatives","BTCF0:USTF0",1751736159985,1.40992473,108040.0,108030.0,0.88177978]
["bitfinex-derivatives","BTCF0:USTF0",1751736164288,1.1152962,108040.0,108030.0,0.88177978]
["bitfinex-derivatives","BTCF0:USTF0",1751736164488,1.40992473,108040.0,108030.0,0.91357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736164889,1.40992473,108040.0,108030.0,0.93357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736165089,1.1152962,108040.0,108030.0,0.93357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736165288,1.40992473,108040.0,108030.0,0.93357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736167290,1.1152962,108040.0,108030.0,0.93357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736167591,1.40992473,108040.0,108030.0,0.93357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736171089,1.1152962,108040.0,108030.0,0.93357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736171289,1.40992473,108040.0,108030.0,0.93357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736171591,1.1152962,108040.0,108030.0,0.93357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736171790,1.40992473,108040.0,108030.0,0.93357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736173991,1.40992473,108040.0,108030.0,0.55357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736174194,1.40992473,108040.0,108030.0,0.64357978]
["bitfinex-derivatives","BTCF0:USTF0",1751736174492,1.40992473,108040.0,108030.0,0.61177978]
["bitfinex-derivatives","BTCF0:USTF0",1751736174791,1.41007319,108040.0,108030.0,0.61177978]
["bitfinex-derivatives","BTCF0:USTF0",1751736175289,1.70470172,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751736175489,1.70470172,108040.0,108020.0,0.50472853]
["bitfinex-derivatives","BTCF0:USTF0",1751736175490,0.1850879,108030.0,108020.0,0.32662853]
["bitfinex-derivatives","BTCF0:USTF0",1751736175790,0.56781009,108030.0,108020.0,0.87035602]
["bitfinex-derivatives","BTCF0:USTF0",1751736175990,0.56781009,108030.0,108020.0,0.88035602]
["bitfinex-derivatives","BTCF0:USTF0",1751736176192,0.57722186,108030.0,108020.0,0.88035602]
["bitfinex-derivatives","BTCF0:USTF0",1751736176989,0.57922186,108030.0,108020.0,0.88035602]
["bitfinex-derivatives","BTCF0:USTF0",1751736177383,0.57922186,108030.0,108020.0,0.35572749]
["bitfinex-derivatives","BTCF0:USTF0",1751736177586,0.87385039,108030.0,108020.0,0.12372749]
["bitfinex-derivatives","BTCF0:USTF0",1751736177882,0.96146568,108030.0,108020.0,0.12372749]
["bitfinex-derivatives","BTCF0:USTF0",1751736178084,0.96146568,108030.0,108020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751736178487,0.96146568,108030.0,108020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1751736178995,0.66683715,108030.0,108020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1751736179291,0.1851221,108010.0,108000.0,0.01771814]
["bitfinex-derivatives","BTCF0:USTF0",1751736179497,0.50544429,108010.0,108000.0,0.20771814]
["bitfinex-derivatives","BTCF0:USTF0",1751736179685,0.56664429,108010.0,108000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751736179883,0.56664429,108010.0,108000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751736180097,0.56664429,108010.0,108000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751736181092,0.56764429,108010.0,108000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751736181494,0.56864429,108010.0,108000.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751736182093,0.56864429,108010.0,108000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751736183299,0.58821105,108010.0,108000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1751736183599,0.58821105,108010.0,108000.0,0.21937168]
["bitfinex-derivatives","BTCF0:USTF0",1751736184000,0.29358252,108010.0,108000.0,0.21937168]
["bitfinex-derivatives","BTCF0:USTF0",1751736184299,0.58821105,108010.0,108000.0,0.21937168]
["bitfinex-derivatives","BTCF0:USTF0",1751736185396,0.58721105,108010.0,108000.0,0.21737168]
["bitfinex-derivatives","BTCF0:USTF0",1751736187395,0.29258252,108010.0,108000.0,0.44737168]
["bitfinex-derivatives","BTCF0:USTF0",1751736187601,0.58721105,108010.0,108000.0,0.44737168]
["bitfinex-derivatives","BTCF0:USTF0",1751736187793,0.58721105,108010.0,108000.0,0.21737168]
["bitfinex-derivatives","BTCF0:USTF0",1751736187993,0.58776161,108010.0,108000.0,0.21737168]
["bitfinex-derivatives","BTCF0:USTF0",1751736188300,0.29313308,108010.0,108000.0,0.43737168]
["bitfinex-derivatives","BTCF0:USTF0",1751736188498,0.58776161,108010.0,108000.0,0.43737168]
["bitfinex-derivatives","BTCF0:USTF0",1751736188896,0.58776161,108010.0,108000.0,0.46737168]
["bitfinex-derivatives","BTCF0:USTF0",1751736189304,0.58776161,108010.0,108000.0,0.76200021]
["bitfinex-derivatives","BTCF0:USTF0",1751736190005,0.29313308,108010.0,108000.0,0.76200021]
["bitfinex-derivatives","BTCF0:USTF0",1751736190302,0.58776161,108010.0,108000.0,0.46737168]
["bitfinex-derivatives","BTCF0:USTF0",1751736190492,0.29313308,108010.0,108000.0,1.24176804]
["bitfinex-derivatives","BTCF0:USTF0",1751736190694,1.07909308,108010.0,108000.0,1.36666804]
["bitfinex-derivatives","BTCF0:USTF0",1751736191901,0.23193308,108010.0,108000.0,1.36666804]
["bitfinex-derivatives","BTCF0:USTF0",1751736192104,1.07909308,108010.0,108000.0,1.36666804]
["bitfinex-derivatives","BTCF0:USTF0",1751736192503,1.07909308,108010.0,108000.0,0.77741098]
["bitfinex-derivatives","BTCF0:USTF0",1751736192803,1.07909308,108010.0,108000.0,1.36666804]
["bitfinex-derivatives","BTCF0:USTF0",1751736193599,0.23193308,108010.0,108000.0,1.36666804]
["bitfinex-derivatives","BTCF0:USTF0",1751736197606,0.23193308,108010.0,108000.0,0.77741098]
["bitfinex-derivatives","BTCF0:USTF0",1751736197805,0.23193308,108010.0,108000.0,1.36666804]
["bitfinex-derivatives","BTCF0:USTF0",1751736198506,0.23193308,108010.0,108000.0,0.77741098]
["bitfinex-derivatives","BTCF0:USTF0",1751736198705,0.23193308,108010.0,108000.0,1.36666804]
["bitfinex-derivatives","BTCF0:USTF0",1751736202204,0.04681098,108010.0,108000.0,1.36666804]
["bitfinex-derivatives","BTCF0:USTF0",1751736202508,0.20568886,108010.0,108000.0,2.66825657]
["bitfinex-derivatives","BTCF0:USTF0",1751736202714,0.20568886,108010.0,108000.0,2.37362804]
["bitfinex-derivatives","BTCF0:USTF0",1751736203798,0.20568886,108010.0,108000.0,1.78437098]
["bitfinex-derivatives","BTCF0:USTF0",1751736204004,0.20568886,108010.0,108000.0,2.37362804]
["bitfinex-derivatives","BTCF0:USTF0",1751736205213,0.23185276,108010.0,108000.0,2.37362804]
["bitfinex-derivatives","BTCF0:USTF0",1751736205910,0.23185276,108010.0,108000.0,2.17713981]
["bitfinex-derivatives","BTCF0:USTF0",1751736208212,0.20568886,108010.0,108000.0,2.17713981]
["bitfinex-derivatives","BTCF0:USTF0",1751736208913,0.02056676,108010.0,108000.0,2.56990864]
["bitfinex-derivatives","BTCF0:USTF0",1751736209215,0.2313919,108020.0,108010.0,0.1851221]
["bitfinex-derivatives","BTCF0:USTF0",1751736209417,0.25756126,108020.0,108010.0,1.34449093]
["bitfinex-derivatives","BTCF0:USTF0",1751736209717,0.2313919,108020.0,108010.0,1.34449093]
["bitfinex-derivatives","BTCF0:USTF0",1751736210824,0.2343919,108020.0,108010.0,1.34449093]
["bitfinex-derivatives","BTCF0:USTF0",1751736211323,0.2353919,108020.0,108010.0,1.34449093]
["bitfinex-derivatives","BTCF0:USTF0",1751736213022,0.2353919,108020.0,108010.0,0.9517221]
["bitfinex-derivatives","BTCF0:USTF0",1751736213218,0.2353919,108020.0,108010.0,1.34449093]
["bitfinex-derivatives","BTCF0:USTF0",1751736215518,0.0925492,108030.0,108010.0,1.48332443]
["bitfinex-derivatives","BTCF0:USTF0",1751736215519,0.1388253,108030.0,108010.0,1.48332443]
["bitfinex-derivatives","BTCF0:USTF0",1751736215723,0.2776371,108030.0,108020.0,1.52173383]
["bitfinex-derivatives","BTCF0:USTF0",1751736215922,0.2776371,108030.0,108020.0,2.17895781]
["bitfinex-derivatives","BTCF0:USTF0",1751736217523,0.2786371,108030.0,108020.0,2.17895781]
["bitfinex-derivatives","BTCF0:USTF0",1751736217723,0.2816371,108030.0,108020.0,2.17995781]
["bitfinex-derivatives","BTCF0:USTF0",1751736218224,0.2806371,108030.0,108020.0,2.17995781]
["bitfinex-derivatives","BTCF0:USTF0",1751736218525,0.2826371,108030.0,108020.0,2.17995781]
["bitfinex-derivatives","BTCF0:USTF0",1751736219426,0.2826371,108030.0,108020.0,2.18049953]
["bitfinex-derivatives","BTCF0:USTF0",1751736220424,0.30841239,108030.0,108020.0,2.18049953]
["bitfinex-derivatives","BTCF0:USTF0",1751736223631,0.30841239,108030.0,108020.0,2.18964265]
["bitfinex-derivatives","BTCF0:USTF0",1751736224929,0.30841239,108030.0,108020.0,2.18049953]
["bitfinex-derivatives","BTCF0:USTF0",1751736225732,0.30841239,108030.0,108020.0,2.37671696]
["bitfinex-derivatives","BTCF0:USTF0",1751736235535,0.30845116,108030.0,108020.0,2.37671696]
["bitfinex-derivatives","BTCF0:USTF0",1751736241945,0.26217576,108030.0,108020.0,2.37671696]
["bitfinex-derivatives","BTCF0:USTF0",1751736243240,0.03081406,108030.0,108020.0,2.37671696]
["bitfinex-derivatives","BTCF0:USTF0",1751736243443,0.21590196,108030.0,108020.0,2.67121009]
["bitfinex-derivatives","BTCF0:USTF0",1751736243644,0.21590196,108030.0,108020.0,2.37671696]
["bitfinex-derivatives","BTCF0:USTF0",1751736244449,0.21590196,108030.0,108020.0,2.67121009]
["bitfinex-derivatives","BTCF0:USTF0",1751736244951,0.21590196,108030.0,108020.0,2.37671696]
["bitfinex-derivatives","BTCF0:USTF0",1751736245246,0.03081406,108030.0,108020.0,2.37671696]
["bitfinex-derivatives","BTCF0:USTF0",1751736245746,0.03081406,108030.0,108020.0,2.67121009]
["bitfinex-derivatives","BTCF0:USTF0",1751736247445,0.36087788,108050.0,108040.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1751736247645,0.2569103,108050.0,108040.0,1.99703787]
["bitfinex-derivatives","BTCF0:USTF0",1751736247850,0.2569103,108050.0,108040.0,2.31703787]
["bitfinex-derivatives","BTCF0:USTF0",1751736248051,0.2569103,108050.0,108040.0,2.37873787]
["bitfinex-derivatives","BTCF0:USTF0",1751736248351,0.2569103,108050.0,108040.0,2.41183787]
["bitfinex-derivatives","BTCF0:USTF0",1751736248546,0.2619103,108050.0,108040.0,2.41283787]
["bitfinex-derivatives","BTCF0:USTF0",1751736248855,0.2433315,108050.0,108040.0,2.41383787]
["bitfinex-derivatives","BTCF0:USTF0",1751736250154,0.2433315,108050.0,108040.0,1.82485161]
["bitfinex-derivatives","BTCF0:USTF0",1751736250356,0.2433315,108050.0,108040.0,2.41383787]
["bitfinex-derivatives","BTCF0:USTF0",1751736262265,0.2433315,108050.0,108040.0,1.82485161]
["bitfinex-derivatives","BTCF0:USTF0",1751736262466,0.2433315,108050.0,108040.0,2.41383787]
["bitfinex-derivatives","BTCF0:USTF0",1751736271269,0.26872748,108050.0,108040.0,2.41383787]
["bitfinex-derivatives","BTCF0:USTF0",1751736274677,0.26872748,108050.0,108040.0,1.56835787]
["bitfinex-derivatives","BTCF0:USTF0",1751736274871,0.26872748,108050.0,108040.0,2.41255787]
["bitfinex-derivatives","BTCF0:USTF0",1751736277070,0.26872748,108050.0,108040.0,1.56835787]
["bitfinex-derivatives","BTCF0:USTF0",1751736277267,0.26872748,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736296499,0.26872748,108050.0,108040.0,1.82341161]
["bitfinex-derivatives","BTCF0:USTF0",1751736296698,0.26872748,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736298808,0.26872748,108050.0,108040.0,1.82341161]
["bitfinex-derivatives","BTCF0:USTF0",1751736299003,0.26872748,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736310608,0.26872748,108050.0,108040.0,1.82341161]
["bitfinex-derivatives","BTCF0:USTF0",1751736310809,0.26872748,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736318211,0.2433315,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736318411,0.26873341,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736320914,0.26873341,108050.0,108040.0,1.82341161]
["bitfinex-derivatives","BTCF0:USTF0",1751736321108,0.26873341,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736324018,0.2433315,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736324314,0.26873341,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736327919,0.26873341,108050.0,108040.0,1.82341161]
["bitfinex-derivatives","BTCF0:USTF0",1751736328218,0.26873341,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736336723,0.2433315,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736336917,0.26873321,108050.0,108040.0,2.41239787]
["bitfinex-derivatives","BTCF0:USTF0",1751736350835,0.26873321,108050.0,108040.0,1.56835787]
["bitfinex-derivatives","BTCF0:USTF0",1751736351027,0.26873321,108050.0,108040.0,2.41115787]
["bitfinex-derivatives","BTCF0:USTF0",1751736352235,0.26873321,108050.0,108040.0,1.56835787]
["bitfinex-derivatives","BTCF0:USTF0",1751736352429,0.56322634,108050.0,108040.0,1.52320091]
["bitfinex-derivatives","BTCF0:USTF0",1751736352626,0.62612634,108050.0,108040.0,0.74399404]
["bitfinex-derivatives","BTCF0:USTF0",1751736352829,0.65862634,108050.0,108040.0,0.43399404]
["bitfinex-derivatives","BTCF0:USTF0",1751736353032,0.65862634,108050.0,108040.0,0.76399404]
["bitfinex-derivatives","BTCF0:USTF0",1751736353231,0.65862634,108050.0,108040.0,0.77649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736353425,0.65862634,108050.0,108040.0,0.75649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736354236,0.65862634,108050.0,108040.0,0.94156383]
["bitfinex-derivatives","BTCF0:USTF0",1751736360041,0.65862634,108050.0,108040.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1751736360243,0.65862634,108050.0,108040.0,0.75649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736360842,0.65862634,108050.0,108040.0,0.94156393]
["bitfinex-derivatives","BTCF0:USTF0",1751736364039,0.65862634,108050.0,108040.0,0.6470708]
["bitfinex-derivatives","BTCF0:USTF0",1751736364239,0.65862634,108050.0,108040.0,0.94156393]
["bitfinex-derivatives","BTCF0:USTF0",1751736364742,0.65862634,108050.0,108040.0,0.75649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736365242,0.65862634,108050.0,108040.0,0.67649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736367143,0.65862634,108050.0,108040.0,0.86156383]
["bitfinex-derivatives","BTCF0:USTF0",1751736367344,0.65862634,108050.0,108040.0,0.67649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736367838,0.65862634,108050.0,108040.0,0.86156383]
["bitfinex-derivatives","BTCF0:USTF0",1751736368044,0.65862634,108050.0,108040.0,0.67649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736369547,0.67815323,108050.0,108040.0,0.67649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736371040,0.67815323,108050.0,108040.0,0.86156383]
["bitfinex-derivatives","BTCF0:USTF0",1751736372147,0.67815323,108050.0,108040.0,0.67649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736375156,0.3836601,108050.0,108040.0,0.67649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736375349,0.67815323,108050.0,108040.0,0.67649313]
["bitfinex-derivatives","BTCF0:USTF0",1751736375537,0.67815323,108050.0,108040.0,0.89306383]
["bitfinex-derivatives","BTCF0:USTF0",1751736376949,0.64565323,108050.0,108040.0,0.89306383]
["bitfinex-derivatives","BTCF0:USTF0",1751736377150,0.64565323,108050.0,108040.0,0.92416383]
["bitfinex-derivatives","BTCF0:USTF0",1751736379255,0.3511601,108050.0,108040.0,0.92416383]
["bitfinex-derivatives","BTCF0:USTF0",1751736379453,0.64565323,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736380153,0.3511601,108050.0,108040.0,0.77039313]
["bitfinex-derivatives","BTCF0:USTF0",1751736380352,0.64565323,108050.0,108040.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1751736380551,0.64565323,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736381654,0.64565323,108050.0,108040.0,0.77039313]
["bitfinex-derivatives","BTCF0:USTF0",1751736382156,0.64565323,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736388166,0.3511601,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736388364,0.64565323,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736399376,0.64565323,108050.0,108040.0,0.6609707]
["bitfinex-derivatives","BTCF0:USTF0",1751736399572,0.64565323,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736402182,0.62612634,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736408489,0.33163321,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736408689,0.62612634,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736408890,1.46872634,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736413692,1.11133321,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736414590,1.40582634,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736415993,1.11133321,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736416192,1.40582634,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736416392,1.11133321,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736416593,1.40582634,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736416795,1.40582634,108050.0,108040.0,0.95546383]
["bitfinex-derivatives","BTCF0:USTF0",1751736416991,1.40582634,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736422097,1.40580334,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736423800,1.11131021,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736424000,1.40580334,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736424602,1.11131021,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736424899,1.40580334,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736427103,1.11131021,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736427301,1.40580334,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736430804,1.11131021,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736431705,0.26871021,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736440406,0.26871021,108050.0,108040.0,2.09231696]
["bitfinex-derivatives","BTCF0:USTF0",1751736446812,0.26871021,108050.0,108040.0,1.5033307]
["bitfinex-derivatives","BTCF0:USTF0",1751736447111,0.26871021,108050.0,108040.0,2.09231696]
["bitfinex-derivatives","BTCF0:USTF0",1751736450315,0.26871021,108050.0,108040.0,2.09231696]
["bitfinex-derivatives","BTCF0:USTF0",1751736464832,0.26871021,108050.0,108040.0,1.5033307]
["bitfinex-derivatives","BTCF0:USTF0",1751736465032,0.26871021,108050.0,108040.0,2.09231696]
["bitfinex-derivatives","BTCF0:USTF0",1751736470430,0.26871021,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736482744,0.26871021,108050.0,108040.0,0.6609707]
["bitfinex-derivatives","BTCF0:USTF0",1751736482944,0.26871021,108050.0,108040.0,1.24995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736484043,0.26871021,108050.0,108040.0,1.32995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736486546,0.26871021,108050.0,108040.0,1.50995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736493459,0.32841355,108060.0,108040.0,1.50995696]
["bitfinex-derivatives","BTCF0:USTF0",1751736493460,0.36990325,108060.0,108050.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751736493752,0.36990325,108060.0,108050.0,1.28053986]
["bitfinex-derivatives","BTCF0:USTF0",1751736494552,0.37590325,108060.0,108050.0,1.28153986]
["bitfinex-derivatives","BTCF0:USTF0",1751736494752,0.38290325,108060.0,108050.0,1.28253986]
["bitfinex-derivatives","BTCF0:USTF0",1751736495250,0.37690325,108060.0,108050.0,1.28153986]
["bitfinex-derivatives","BTCF0:USTF0",1751736495448,0.37590325,108060.0,108050.0,1.28153986]
["bitfinex-derivatives","BTCF0:USTF0",1751736496751,0.37590325,108060.0,108050.0,1.29073341]
["bitfinex-derivatives","BTCF0:USTF0",1751736500663,0.37590325,108060.0,108050.0,0.99624028]
["bitfinex-derivatives","BTCF0:USTF0",1751736504357,0.32964105,108060.0,108050.0,0.99624028]
["bitfinex-derivatives","BTCF0:USTF0",1751736504659,0.32964105,108060.0,108050.0,1.29073341]
["bitfinex-derivatives","BTCF0:USTF0",1751736505463,0.35462761,108060.0,108050.0,1.29073341]
["bitfinex-derivatives","BTCF0:USTF0",1751736506663,0.35462761,108060.0,108050.0,0.99624028]
["bitfinex-derivatives","BTCF0:USTF0",1751736508266,0.35462761,108060.0,108050.0,1.29073341]
["bitfinex-derivatives","BTCF0:USTF0",1751736509466,0.33551577,108060.0,108050.0,1.30846504]
["bitfinex-derivatives","BTCF0:USTF0",1751736511567,0.10420537,108060.0,108050.0,1.30846504]
["bitfinex-derivatives","BTCF0:USTF0",1751736517568,0.10420537,108060.0,108050.0,0.71947878]
["bitfinex-derivatives","BTCF0:USTF0",1751736517768,0.10420537,108060.0,108050.0,1.30846504]
["bitfinex-derivatives","BTCF0:USTF0",1751736525976,0.28924187,108060.0,108050.0,1.30846504]
["bitfinex-derivatives","BTCF0:USTF0",1751736527778,0.10420537,108060.0,108050.0,1.30846504]
["bitfinex-derivatives","BTCF0:USTF0",1751736537290,0.10420537,108060.0,108050.0,1.46846504]
["bitfinex-derivatives","BTCF0:USTF0",1751736539090,0.10420537,108060.0,108050.0,2.30994504]
["bitfinex-derivatives","BTCF0:USTF0",1751736550484,0.10420537,108060.0,108050.0,1.72095878]
["bitfinex-derivatives","BTCF0:USTF0",1751736550686,0.10420537,108060.0,108050.0,2.30994504]
["bitfinex-derivatives","BTCF0:USTF0",1751736552697,0.10420537,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736554602,0.10490789,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736557004,0.28994449,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736559604,0.10490789,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736572702,0.10490789,108060.0,108050.0,1.72083878]
["bitfinex-derivatives","BTCF0:USTF0",1751736572903,0.10490789,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736576608,0.10490789,108060.0,108050.0,1.72083878]
["bitfinex-derivatives","BTCF0:USTF0",1751736576808,0.10490789,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736580112,0.28994459,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736580313,0.28994459,108060.0,108050.0,2.01533191]
["bitfinex-derivatives","BTCF0:USTF0",1751736580514,0.10490789,108060.0,108050.0,2.01533191]
["bitfinex-derivatives","BTCF0:USTF0",1751736581412,0.10485772,108060.0,108050.0,2.01533191]
["bitfinex-derivatives","BTCF0:USTF0",1751736581612,0.10485772,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736600831,0.10485772,108060.0,108050.0,2.01533191]
["bitfinex-derivatives","BTCF0:USTF0",1751736601936,0.10485772,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736602239,0.10485772,108060.0,108050.0,2.01533191]
["bitfinex-derivatives","BTCF0:USTF0",1751736604740,0.10485772,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736605933,0.10485772,108060.0,108050.0,2.01533191]
["bitfinex-derivatives","BTCF0:USTF0",1751736608240,0.10485772,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736614335,0.10483903,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736616843,0.10483903,108060.0,108050.0,2.01533191]
["bitfinex-derivatives","BTCF0:USTF0",1751736619243,0.10483903,108060.0,108050.0,2.30982504]
["bitfinex-derivatives","BTCF0:USTF0",1751736622840,1.0009,108070.0,108060.0,0.1850366]
["bitfinex-derivatives","BTCF0:USTF0",1751736623040,1.0009,108070.0,108060.0,1.27852286]
["bitfinex-derivatives","BTCF0:USTF0",1751736623643,1.0009,108070.0,108060.0,1.47852286]
["bitfinex-derivatives","BTCF0:USTF0",1751736624041,1.0039,108070.0,108060.0,1.47852286]
["bitfinex-derivatives","BTCF0:USTF0",1751736624438,1.0049,108070.0,108060.0,1.47952286]
["bitfinex-derivatives","BTCF0:USTF0",1751736628645,1.1899195,108070.0,108060.0,1.47952286]
["bitfinex-derivatives","BTCF0:USTF0",1751736629846,1.1899195,108070.0,108060.0,1.49731309]
["bitfinex-derivatives","BTCF0:USTF0",1751736630946,1.2211195,108070.0,108060.0,1.49731309]
["bitfinex-derivatives","BTCF0:USTF0",1751736634948,1.24646018,108070.0,108060.0,1.49731309]
["bitfinex-derivatives","BTCF0:USTF0",1751736639446,1.27726018,108070.0,108060.0,1.49731309]
["bitfinex-derivatives","BTCF0:USTF0",1751736659555,1.27726018,108070.0,108060.0,2.30671309]
["bitfinex-derivatives","BTCF0:USTF0",1751736661157,1.27715201,108070.0,108060.0,2.30671309]
["bitfinex-derivatives","BTCF0:USTF0",1751736674872,1.27735571,108070.0,108060.0,2.30671309]
["bitfinex-derivatives","BTCF0:USTF0",1751736678376,1.27735571,108070.0,108060.0,1.71772683]
["bitfinex-derivatives","BTCF0:USTF0",1751736678575,1.27735571,108070.0,108060.0,2.30671309]
["bitfinex-derivatives","BTCF0:USTF0",1751736678771,1.57184884,108070.0,108060.0,2.24305309]
["bitfinex-derivatives","BTCF0:USTF0",1751736678979,1.60464884,108070.0,108060.0,2.24305309]
["bitfinex-derivatives","BTCF0:USTF0",1751736679275,1.31015571,108070.0,108060.0,1.65406683]
["bitfinex-derivatives","BTCF0:USTF0",1751736679476,1.31015571,108070.0,108060.0,2.24305309]
["bitfinex-derivatives","BTCF0:USTF0",1751736680776,1.31015571,108070.0,108060.0,1.40281309]
["bitfinex-derivatives","BTCF0:USTF0",1751736680980,1.62375364,108070.0,108060.0,0.81382683]
["bitfinex-derivatives","BTCF0:USTF0",1751736681282,1.62375364,108070.0,108060.0,1.10831996]
["bitfinex-derivatives","BTCF0:USTF0",1751736682983,2.46399364,108070.0,108060.0,1.10831996]
["bitfinex-derivatives","BTCF0:USTF0",1751736683284,2.46399364,108070.0,108060.0,1.40281309]
["bitfinex-derivatives","BTCF0:USTF0",1751736685683,2.16950051,108070.0,108060.0,1.40281309]
["bitfinex-derivatives","BTCF0:USTF0",1751736690984,1.32926051,108070.0,108060.0,1.40281309]
["bitfinex-derivatives","BTCF0:USTF0",1751736691285,1.32926051,108070.0,108060.0,1.43501309]
["bitfinex-derivatives","BTCF0:USTF0",1751736691580,1.32926051,108070.0,108060.0,0.84602683]
["bitfinex-derivatives","BTCF0:USTF0",1751736691781,1.62375364,108070.0,108060.0,1.43501309]
["bitfinex-derivatives","BTCF0:USTF0",1751736692084,1.32926051,108070.0,108060.0,1.43501309]
["bitfinex-derivatives","BTCF0:USTF0",1751736693086,1.32926051,108070.0,108060.0,0.84602683]
["bitfinex-derivatives","BTCF0:USTF0",1751736693289,1.32926051,108070.0,108060.0,1.43501309]
["bitfinex-derivatives","BTCF0:USTF0",1751736695393,1.32926051,108070.0,108060.0,0.84602683]
["bitfinex-derivatives","BTCF0:USTF0",1751736695588,1.32926051,108070.0,108060.0,1.21501309]
["bitfinex-derivatives","BTCF0:USTF0",1751736696191,1.62375364,108070.0,108060.0,0.92051996]
["bitfinex-derivatives","BTCF0:USTF0",1751736696588,1.62375364,108070.0,108060.0,0.50382683]
["bitfinex-derivatives","BTCF0:USTF0",1751736696791,1.62375364,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736718109,1.85803364,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736721513,2.15252677,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736722706,2.15262071,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736724009,2.20811127,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736724717,1.91361814,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736726616,1.91361814,108070.0,108060.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1751736727018,2.20811127,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736727207,2.20811127,108070.0,108060.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1751736728418,2.20811928,108070.0,108060.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1751736728716,1.91362615,108070.0,108060.0,0.0652653]
["bitfinex-derivatives","BTCF0:USTF0",1751736731623,1.91362615,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736731926,2.20811928,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736732222,1.91362615,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736734216,1.91363072,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736738719,1.85814016,108070.0,108060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751736740125,0.1850366,108060.0,108050.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1751736740312,1.63960559,108060.0,108050.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751736740518,1.63960559,108060.0,108050.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1751736740718,1.69990559,108060.0,108050.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1751736741229,0.1850709,108040.0,108030.0,0.47956903]
["bitfinex-derivatives","BTCF0:USTF0",1751736741524,1.34514676,108040.0,108030.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1751736741726,1.34514676,108040.0,108030.0,0.79949313]
["bitfinex-derivatives","BTCF0:USTF0",1751736741924,1.63963989,108040.0,108030.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1751736742222,1.34514676,108040.0,108030.0,0.690088]
["bitfinex-derivatives","BTCF0:USTF0",1751736742413,1.41986662,108040.0,108030.0,0.690088]
["bitfinex-derivatives","BTCF0:USTF0",1751736742924,1.41986662,108040.0,108030.0,0.98458113]
["bitfinex-derivatives","BTCF0:USTF0",1751736743421,1.42086662,108040.0,108030.0,0.98958113]
["bitfinex-derivatives","BTCF0:USTF0",1751736743623,1.42086662,108040.0,108030.0,0.72958113]
["bitfinex-derivatives","BTCF0:USTF0",1751736744919,1.42086662,108040.0,108030.0,0.73158113]
["bitfinex-derivatives","BTCF0:USTF0",1751736745124,1.43026331,108040.0,108030.0,0.73158113]
["bitfinex-derivatives","BTCF0:USTF0",1751736745723,1.43026331,108040.0,108030.0,0.437088]
["bitfinex-derivatives","BTCF0:USTF0",1751736745923,1.43026331,108040.0,108030.0,0.73158113]
["bitfinex-derivatives","BTCF0:USTF0",1751736746426,1.44944619,108040.0,108030.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1751736746626,1.44944619,108040.0,108030.0,0.57659313]
["bitfinex-derivatives","BTCF0:USTF0",1751736747019,1.44944619,108040.0,108030.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1751736747221,1.44944619,108040.0,108030.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1751736747930,1.44944619,108040.0,108030.0,0.76168113]
["bitfinex-derivatives","BTCF0:USTF0",1751736752140,1.42390346,108040.0,108030.0,0.76168113]
["bitfinex-derivatives","BTCF0:USTF0",1751736752430,1.44940589,108040.0,108030.0,0.76168113]
["bitfinex-derivatives","BTCF0:USTF0",1751736753931,1.74389902,108040.0,108030.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1751736754233,1.44940589,108040.0,108030.0,0.76168113]
["bitfinex-derivatives","BTCF0:USTF0",1751736760530,1.48110589,108040.0,108030.0,0.76168113]
["bitfinex-derivatives","BTCF0:USTF0",1751736762435,1.51130589,108040.0,108030.0,0.76168113]
["bitfinex-derivatives","BTCF0:USTF0",1751736763938,1.21681276,108040.0,108030.0,0.76168113]
["bitfinex-derivatives","BTCF0:USTF0",1751736764140,1.51130589,108040.0,108030.0,0.76168113]
["bitfinex-derivatives","BTCF0:USTF0",1751736765346,1.51130589,108040.0,108030.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1751736765544,1.54170589,108040.0,108030.0,0.66658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736766242,1.83619902,108040.0,108030.0,0.66658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736767046,1.83619902,108040.0,108030.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1751736769556,1.83619902,108040.0,108030.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1751736770556,1.83619902,108040.0,108030.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1751736771758,1.83619902,108040.0,108030.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1751736771958,1.83619902,108040.0,108030.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1751736775461,1.83619902,108040.0,108030.0,0.66658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736775856,1.24721276,108040.0,108030.0,0.66658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736776058,1.83619902,108040.0,108030.0,0.66658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736776363,1.54170589,108040.0,108030.0,0.66658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736777262,1.24721276,108040.0,108030.0,0.66658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736777560,1.83619902,108040.0,108030.0,0.66658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736780365,1.83619902,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736784265,1.24721276,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736784462,1.83619902,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736793771,1.24721276,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736793970,1.83619902,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736795879,1.24721276,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736796077,1.83619902,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736796777,1.83619902,108040.0,108030.0,0.404188]
["bitfinex-derivatives","BTCF0:USTF0",1751736798580,1.24721276,108040.0,108030.0,0.404188]
["bitfinex-derivatives","BTCF0:USTF0",1751736798774,1.83619902,108040.0,108030.0,0.404188]
["bitfinex-derivatives","BTCF0:USTF0",1751736799778,1.83619902,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736800978,1.82680233,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736802078,1.83595225,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736805876,1.83595225,108040.0,108030.0,0.404188]
["bitfinex-derivatives","BTCF0:USTF0",1751736825597,1.82680233,108040.0,108030.0,0.404188]
["bitfinex-derivatives","BTCF0:USTF0",1751736825799,1.5323092,108040.0,108030.0,0.404188]
["bitfinex-derivatives","BTCF0:USTF0",1751736826101,1.82680233,108040.0,108030.0,0.404188]
["bitfinex-derivatives","BTCF0:USTF0",1751736826300,1.82680233,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736828102,1.23781607,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736828302,1.82680233,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736828601,1.83630199,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736828904,1.82680233,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736833504,1.23781607,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736833704,1.82680233,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736836207,1.5323092,108040.0,108030.0,0.69868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736836808,0.6922692,108040.0,108030.0,0.60868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736837010,1.82668233,108040.0,108030.0,0.73868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736839510,1.5321892,108040.0,108030.0,0.73868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736840508,1.50668677,108040.0,108030.0,0.73868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736840807,1.53221189,108040.0,108030.0,0.73868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736841510,1.23771876,108040.0,108030.0,0.73868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736841709,1.53221189,108040.0,108030.0,0.73868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736843113,1.53221189,108040.0,108030.0,0.93868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736844308,0.12042786,108040.0,108030.0,1.23317426]
["bitfinex-derivatives","BTCF0:USTF0",1751736844509,0.30549876,108040.0,108030.0,1.29587426]
["bitfinex-derivatives","BTCF0:USTF0",1751736844812,0.28631588,108040.0,108030.0,1.29587426]
["bitfinex-derivatives","BTCF0:USTF0",1751736845013,0.28631588,108040.0,108030.0,1.00138113]
["bitfinex-derivatives","BTCF0:USTF0",1751736845706,0.28631588,108040.0,108030.0,1.29587426]
["bitfinex-derivatives","BTCF0:USTF0",1751736846310,0.28631588,108040.0,108030.0,1.00138113]
["bitfinex-derivatives","BTCF0:USTF0",1751736853615,0.28631588,108040.0,108030.0,0.91138113]
["bitfinex-derivatives","BTCF0:USTF0",1751736853817,0.28631588,108040.0,108030.0,1.20138113]
["bitfinex-derivatives","BTCF0:USTF0",1751736862019,0.58080901,108040.0,108030.0,0.92868113]
["bitfinex-derivatives","BTCF0:USTF0",1751736862220,0.67660901,108040.0,108030.0,0.89658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736865329,0.97110214,108040.0,108030.0,0.89658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736865530,0.67660901,108040.0,108030.0,0.89658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736875139,0.38211588,108040.0,108030.0,0.89658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736875333,0.67660901,108040.0,108030.0,0.89658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736878739,0.38211588,108040.0,108030.0,0.89658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736878934,0.67660901,108040.0,108030.0,0.89658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736887040,0.67660901,108040.0,108030.0,0.95968113]
["bitfinex-derivatives","BTCF0:USTF0",1751736888645,0.67660901,108040.0,108030.0,0.665188]
["bitfinex-derivatives","BTCF0:USTF0",1751736888837,0.67660901,108040.0,108030.0,0.95968113]
["bitfinex-derivatives","BTCF0:USTF0",1751736892940,0.38211588,108040.0,108030.0,0.95968113]
["bitfinex-derivatives","BTCF0:USTF0",1751736893141,0.67660901,108040.0,108030.0,0.95968113]
["bitfinex-derivatives","BTCF0:USTF0",1751736907453,0.67660901,108040.0,108030.0,0.89658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736908454,0.67660901,108040.0,108030.0,0.602088]
["bitfinex-derivatives","BTCF0:USTF0",1751736908654,0.67660901,108040.0,108030.0,0.89658113]
["bitfinex-derivatives","BTCF0:USTF0",1751736908952,0.67660901,108040.0,108030.0,0.96178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736909454,0.67660901,108040.0,108030.0,0.667288]
["bitfinex-derivatives","BTCF0:USTF0",1751736909662,0.67660901,108040.0,108030.0,0.96178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736912258,0.67660901,108040.0,108030.0,0.99358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736915462,0.67662524,108040.0,108030.0,0.99358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736930078,0.64442524,108040.0,108030.0,0.99358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736930278,0.58082524,108040.0,108030.0,0.99358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736930679,0.28633211,108040.0,108030.0,0.99358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736934082,0.28633211,108040.0,108030.0,0.699088]
["bitfinex-derivatives","BTCF0:USTF0",1751736934284,0.28633211,108040.0,108030.0,0.99358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736949791,0.28633211,108040.0,108030.0,1.22358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736955797,0.28633211,108040.0,108030.0,0.929088]
["bitfinex-derivatives","BTCF0:USTF0",1751736956097,0.58082524,108040.0,108030.0,1.22358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736956292,0.64602524,108040.0,108030.0,1.22358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736957396,0.67772524,108040.0,108030.0,1.22358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736960400,0.38323211,108040.0,108030.0,1.22358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736960699,0.67772524,108040.0,108030.0,1.22358113]
["bitfinex-derivatives","BTCF0:USTF0",1751736961801,0.67772524,108040.0,108030.0,1.19178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736965205,0.38323211,108040.0,108030.0,1.19178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736965407,0.38323211,108040.0,108030.0,1.01178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736966312,0.67772524,108040.0,108030.0,1.01178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736970603,0.38323211,108040.0,108030.0,1.01178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736971308,0.67772524,108040.0,108030.0,1.01178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736973210,0.67772524,108040.0,108030.0,0.717288]
["bitfinex-derivatives","BTCF0:USTF0",1751736973606,0.67772524,108040.0,108030.0,1.01178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736976208,0.38323211,108040.0,108030.0,1.01178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736976513,0.67772524,108040.0,108030.0,1.01178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736977707,0.38323211,108040.0,108030.0,1.01178113]
["bitfinex-derivatives","BTCF0:USTF0",1751736987324,0.38323211,108040.0,108030.0,1.04298113]
["bitfinex-derivatives","BTCF0:USTF0",1751736998337,0.67772524,108040.0,108030.0,1.04298113]
["bitfinex-derivatives","BTCF0:USTF0",1751736999736,0.38323211,108040.0,108030.0,1.04298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737015256,0.28633211,108040.0,108030.0,0.94658113]
["bitfinex-derivatives","BTCF0:USTF0",1751737021255,0.28633211,108040.0,108030.0,0.97858113]
["bitfinex-derivatives","BTCF0:USTF0",1751737021449,0.28633211,108040.0,108030.0,1.04298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737028862,0.28633211,108040.0,108030.0,0.748488]
["bitfinex-derivatives","BTCF0:USTF0",1751737029063,0.28633211,108040.0,108030.0,1.04298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737029363,0.58082524,108040.0,108030.0,0.82298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737032266,0.28633211,108040.0,108030.0,0.82298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737038973,0.28633211,108040.0,108030.0,0.96298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737044378,0.58082524,108040.0,108030.0,0.96298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737045479,0.58082524,108040.0,108030.0,0.668488]
["bitfinex-derivatives","BTCF0:USTF0",1751737045672,0.58082524,108040.0,108030.0,0.96298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737046680,0.58082524,108040.0,108030.0,0.668488]
["bitfinex-derivatives","BTCF0:USTF0",1751737046869,0.58082524,108040.0,108030.0,0.96298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737048781,0.58082524,108040.0,108030.0,0.668488]
["bitfinex-derivatives","BTCF0:USTF0",1751737049080,0.58082524,108040.0,108030.0,0.96298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737051882,0.61312524,108040.0,108030.0,0.96298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737052983,0.61365837,108040.0,108030.0,0.96298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737056086,0.31916524,108040.0,108030.0,0.96298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737057386,0.31916524,108040.0,108030.0,1.19298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737058788,0.31922056,108040.0,108030.0,1.19298113]
["bitfinex-derivatives","BTCF0:USTF0",1751737070506,0.28692056,108040.0,108030.0,1.09658113]
["bitfinex-derivatives","BTCF0:USTF0",1751737071504,0.28692056,108040.0,108030.0,1.19348113]
["bitfinex-derivatives","BTCF0:USTF0",1751737081516,0.28692056,108040.0,108030.0,1.09658113]
["bitfinex-derivatives","BTCF0:USTF0",1751737082722,0.28692018,108040.0,108030.0,1.09658113]
["bitfinex-derivatives","BTCF0:USTF0",1751737083014,0.10184928,108040.0,108030.0,1.48747426]
["bitfinex-derivatives","BTCF0:USTF0",1751737091326,0.25051714,108060.0,108050.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1751737091525,0.23015449,108060.0,108050.0,0.91954683]
["bitfinex-derivatives","BTCF0:USTF0",1751737091727,0.23015449,108060.0,108050.0,1.01654683]
["bitfinex-derivatives","BTCF0:USTF0",1751737092224,0.23015449,108060.0,108050.0,1.02581991]
["bitfinex-derivatives","BTCF0:USTF0",1751737092725,0.23115449,108060.0,108050.0,1.02581991]
["bitfinex-derivatives","BTCF0:USTF0",1751737092920,0.21194075,108060.0,108050.0,1.02581991]
["bitfinex-derivatives","BTCF0:USTF0",1751737093126,0.23145244,108060.0,108050.0,1.02581991]
["bitfinex-derivatives","BTCF0:USTF0",1751737093327,0.23245244,108060.0,108050.0,1.02781991]
["bitfinex-derivatives","BTCF0:USTF0",1751737094724,0.30829611,108060.0,108050.0,1.02781991]
["bitfinex-derivatives","BTCF0:USTF0",1751737095831,0.28239906,108060.0,108050.0,1.02781991]
["bitfinex-derivatives","BTCF0:USTF0",1751737096623,0.28185228,108060.0,108050.0,1.02781991]
["bitfinex-derivatives","BTCF0:USTF0",1751737100123,0.31415228,108060.0,108050.0,1.02781991]
["bitfinex-derivatives","BTCF0:USTF0",1751737100924,0.34515228,108060.0,108050.0,1.02781991]
["bitfinex-derivatives","BTCF0:USTF0",1751737102625,0.34515228,108060.0,108050.0,0.73332678]
["bitfinex-derivatives","BTCF0:USTF0",1751737102927,0.63964541,108060.0,108050.0,0.95474683]
["bitfinex-derivatives","BTCF0:USTF0",1751737103120,0.67124541,108060.0,108050.0,0.95474683]
["bitfinex-derivatives","BTCF0:USTF0",1751737103322,0.69684383,108060.0,108050.0,0.95474683]
["bitfinex-derivatives","BTCF0:USTF0",1751737104730,0.67124541,108060.0,108050.0,0.95474683]
["bitfinex-derivatives","BTCF0:USTF0",1751737104924,0.69684392,108060.0,108050.0,0.95474683]
["bitfinex-derivatives","BTCF0:USTF0",1751737105135,0.69684392,108060.0,108050.0,1.79374683]
["bitfinex-derivatives","BTCF0:USTF0",1751737108134,0.69684392,108060.0,108050.0,0.95474683]
["bitfinex-derivatives","BTCF0:USTF0",1751737108335,0.69684392,108060.0,108050.0,1.79370683]
["bitfinex-derivatives","BTCF0:USTF0",1751737109130,0.69684392,108060.0,108050.0,0.95474683]
["bitfinex-derivatives","BTCF0:USTF0",1751737109336,0.69684392,108060.0,108050.0,1.79366683]
["bitfinex-derivatives","BTCF0:USTF0",1751737110137,0.69684392,108060.0,108050.0,0.95474683]
["bitfinex-derivatives","BTCF0:USTF0",1751737110434,0.67787901,108060.0,108050.0,1.79358683]
["bitfinex-derivatives","BTCF0:USTF0",1751737110635,0.67788425,108060.0,108050.0,1.79358683]
["bitfinex-derivatives","BTCF0:USTF0",1751737110936,0.38339112,108060.0,108050.0,1.79358683]
["bitfinex-derivatives","BTCF0:USTF0",1751737111336,0.67788425,108060.0,108050.0,1.79358683]
["bitfinex-derivatives","BTCF0:USTF0",1751737111839,0.38339112,108060.0,108050.0,1.79358683]
["bitfinex-derivatives","BTCF0:USTF0",1751737112040,0.67788425,108060.0,108050.0,1.79358683]
["bitfinex-derivatives","BTCF0:USTF0",1751737113640,0.38339112,108060.0,108050.0,1.79358683]
["bitfinex-derivatives","BTCF0:USTF0",1751737120750,0.38339112,108060.0,108050.0,1.82648683]
["bitfinex-derivatives","BTCF0:USTF0",1751737124355,0.38339112,108060.0,108050.0,1.85968683]
["bitfinex-derivatives","BTCF0:USTF0",1751737124953,0.38339112,108060.0,108050.0,1.5651937]
["bitfinex-derivatives","BTCF0:USTF0",1751737125253,0.38339112,108060.0,108050.0,1.85968683]
["bitfinex-derivatives","BTCF0:USTF0",1751737132064,0.38339112,108060.0,108050.0,1.5651937]
["bitfinex-derivatives","BTCF0:USTF0",1751737132260,0.38339112,108060.0,108050.0,1.85968683]
["bitfinex-derivatives","BTCF0:USTF0",1751737138268,0.38339112,108060.0,108050.0,1.5651937]
["bitfinex-derivatives","BTCF0:USTF0",1751737138567,0.38339112,108060.0,108050.0,1.85968683]
["bitfinex-derivatives","BTCF0:USTF0",1751737139366,0.35179112,108060.0,108050.0,1.85968683]
["bitfinex-derivatives","BTCF0:USTF0",1751737140370,0.31949112,108060.0,108050.0,1.85968683]
["bitfinex-derivatives","BTCF0:USTF0",1751737140671,0.28849112,108060.0,108050.0,1.85968683]
["bitfinex-derivatives","BTCF0:USTF0",1751737154176,0.28849112,108060.0,108050.0,1.5651937]
["bitfinex-derivatives","BTCF0:USTF0",1751737154377,0.28849112,108060.0,108050.0,1.85968683]
["bitfinex-derivatives","BTCF0:USTF0",1751737161984,0.28849112,108060.0,108050.0,1.02084683]
["bitfinex-derivatives","BTCF0:USTF0",1751737162286,0.28849112,108060.0,108050.0,1.85952683]
["bitfinex-derivatives","BTCF0:USTF0",1751737171082,0.28849112,108060.0,108050.0,1.5650337]
["bitfinex-derivatives","BTCF0:USTF0",1751737171290,0.28849112,108060.0,108050.0,1.85952683]
["bitfinex-derivatives","BTCF0:USTF0",1751737173289,0.28849112,108060.0,108050.0,2.02952683]
["bitfinex-derivatives","BTCF0:USTF0",1751737179183,0.28849112,108060.0,108050.0,2.32401996]
["bitfinex-derivatives","BTCF0:USTF0",1751737179583,0.28849112,108060.0,108050.0,2.02952683]
["bitfinex-derivatives","BTCF0:USTF0",1751737180693,0.28849112,108060.0,108050.0,2.32401996]
["bitfinex-derivatives","BTCF0:USTF0",1751737180894,0.28849112,108060.0,108050.0,2.02952683]
["bitfinex-derivatives","BTCF0:USTF0",1751737189604,0.28849112,108060.0,108050.0,1.93022683]
["bitfinex-derivatives","BTCF0:USTF0",1751737190703,0.28849112,108060.0,108050.0,2.02452683]
["bitfinex-derivatives","BTCF0:USTF0",1751737200915,0.10344742,108060.0,108050.0,2.31901996]
["bitfinex-derivatives","BTCF0:USTF0",1751737209821,0.07784367,108060.0,108050.0,2.31901996]
["bitfinex-derivatives","BTCF0:USTF0",1751737212923,0.002,108060.0,108050.0,2.31901996]
["bitfinex-derivatives","BTCF0:USTF0",1751737221029,0.002,108060.0,108050.0,2.3365462]
["bitfinex-derivatives","BTCF0:USTF0",1751737224424,0.02722553,108060.0,108050.0,2.3365462]
["bitfinex-derivatives","BTCF0:USTF0",1751737224627,0.02722553,108060.0,108050.0,2.3367201]
["bitfinex-derivatives","BTCF0:USTF0",1751737234131,0.002,108060.0,108050.0,2.3367201]
["bitfinex-derivatives","BTCF0:USTF0",1751737237638,0.002,108060.0,108050.0,2.41070641]
["bitfinex-derivatives","BTCF0:USTF0",1751737246750,0.002,108060.0,108050.0,2.41070641]
["bitfinex-derivatives","BTCF0:USTF0",1751737264160,0.02716941,108060.0,108050.0,2.41070641]
["bitfinex-derivatives","BTCF0:USTF0",1751737267662,0.02716941,108060.0,108050.0,2.3367201]
["bitfinex-derivatives","BTCF0:USTF0",1751737272472,0.02716941,108060.0,108050.0,2.33655496]
["bitfinex-derivatives","BTCF0:USTF0",1751737274270,0.002,108060.0,108050.0,2.33655496]
["bitfinex-derivatives","BTCF0:USTF0",1751737276072,0.002,108060.0,108050.0,2.33684821]
["bitfinex-derivatives","BTCF0:USTF0",1751737276468,0.002,108060.0,108050.0,1.49816821]
["bitfinex-derivatives","BTCF0:USTF0",1751737276672,0.002,108060.0,108050.0,2.33632821]
["bitfinex-derivatives","BTCF0:USTF0",1751737297587,0.002,108060.0,108050.0,2.4103692]
["bitfinex-derivatives","BTCF0:USTF0",1751737304400,0.002,108060.0,108050.0,1.5722092]
["bitfinex-derivatives","BTCF0:USTF0",1751737304598,0.002,108060.0,108050.0,2.4102092]
["bitfinex-derivatives","BTCF0:USTF0",1751737310405,0.002,108060.0,108050.0,1.5722092]
["bitfinex-derivatives","BTCF0:USTF0",1751737310704,0.002,108060.0,108050.0,2.4102092]
["bitfinex-derivatives","BTCF0:USTF0",1751737314909,0.002,108060.0,108050.0,1.5722092]
["bitfinex-derivatives","BTCF0:USTF0",1751737315209,0.002,108060.0,108050.0,2.4101692]
["bitfinex-derivatives","BTCF0:USTF0",1751737316011,0.002,108060.0,108050.0,2.33612821]
["bitfinex-derivatives","BTCF0:USTF0",1751737319415,0.002,108060.0,108050.0,1.49816821]
["bitfinex-derivatives","BTCF0:USTF0",1751737319615,0.002,108060.0,108050.0,2.33608821]
["bitfinex-derivatives","BTCF0:USTF0",1751737335230,0.002,108060.0,108050.0,1.74710195]
["bitfinex-derivatives","BTCF0:USTF0",1751737335436,0.002,108060.0,108050.0,2.33608821]
["bitfinex-derivatives","BTCF0:USTF0",1751737349848,1.0992897,108070.0,108060.0,0.1850367]
["bitfinex-derivatives","BTCF0:USTF0",1751737350043,1.09929021,108070.0,108060.0,1.70471609]
["bitfinex-derivatives","BTCF0:USTF0",1751737350244,1.09929021,108070.0,108060.0,1.41022296]
["bitfinex-derivatives","BTCF0:USTF0",1751737350444,1.09929021,108070.0,108060.0,1.70471609]
["bitfinex-derivatives","BTCF0:USTF0",1751737350949,1.10129021,108070.0,108060.0,1.70471609]
["bitfinex-derivatives","BTCF0:USTF0",1751737351643,1.10229021,108070.0,108060.0,1.70571609]
["bitfinex-derivatives","BTCF0:USTF0",1751737357151,1.10229021,108070.0,108060.0,1.41122296]
["bitfinex-derivatives","BTCF0:USTF0",1751737358052,1.07676421,108070.0,108060.0,1.41122296]
["bitfinex-derivatives","BTCF0:USTF0",1751737358249,1.07676421,108070.0,108060.0,1.70571609]
["bitfinex-derivatives","BTCF0:USTF0",1751737361357,1.07676421,108070.0,108060.0,1.41122296]
["bitfinex-derivatives","BTCF0:USTF0",1751737364051,1.07676421,108070.0,108060.0,1.70571609]
["bitfinex-derivatives","BTCF0:USTF0",1751737366754,1.07676421,108070.0,108060.0,1.41122296]
["bitfinex-derivatives","BTCF0:USTF0",1751737372662,0.7212876,108070.0,108060.0,1.70571609]
["bitfinex-derivatives","BTCF0:USTF0",1751737374260,0.7212876,108070.0,108060.0,1.77967241]
["bitfinex-derivatives","BTCF0:USTF0",1751737381152,0.7212876,108070.0,108060.0,1.70571609]
["bitfinex-derivatives","BTCF0:USTF0",1751737381356,0.7202876,108070.0,108060.0,1.70571609]
["bitfinex-derivatives","BTCF0:USTF0",1751737381755,0.7182876,108070.0,108060.0,1.70571609]
["bitfinex-derivatives","BTCF0:USTF0",1751737381961,0.11541396,108070.0,108060.0,2.68174927]
["bitfinex-derivatives","BTCF0:USTF0",1751737382161,0.11541396,108070.0,108060.0,1.79826988]
["bitfinex-derivatives","BTCF0:USTF0",1751737382465,0.11541396,108070.0,108060.0,2.29826988]
["bitfinex-derivatives","BTCF0:USTF0",1751737389971,0.08913466,108070.0,108060.0,2.29826988]
["bitfinex-derivatives","BTCF0:USTF0",1751737399182,0.06057496,108070.0,108060.0,2.29826988]
["bitfinex-derivatives","BTCF0:USTF0",1751737406188,0.06057496,108070.0,108060.0,2.20571609]
["bitfinex-derivatives","BTCF0:USTF0",1751737408392,0.06057496,108070.0,108060.0,2.33529139]
["bitfinex-derivatives","BTCF0:USTF0",1751737409392,0.06157496,108070.0,108060.0,2.33729139]
["bitfinex-derivatives","BTCF0:USTF0",1751737410593,0.06157496,108070.0,108060.0,2.33829139]
["bitfinex-derivatives","BTCF0:USTF0",1751737417700,0.06157496,108070.0,108060.0,2.57177139]
["bitfinex-derivatives","BTCF0:USTF0",1751737436225,0.06157496,108070.0,108060.0,2.33829139]
["bitfinex-derivatives","BTCF0:USTF0",1751737436416,0.06157496,108070.0,108060.0,3.40929139]
["bitfinex-derivatives","BTCF0:USTF0",1751737440824,0.0645,108080.0,108070.0,0.1850196]
["bitfinex-derivatives","BTCF0:USTF0",1751737441122,0.0645,108080.0,108070.0,1.54393628]
["bitfinex-derivatives","BTCF0:USTF0",1751737442425,0.0645,108080.0,108070.0,2.04393628]
["bitfinex-derivatives","BTCF0:USTF0",1751737442622,0.0645,108080.0,108070.0,2.04493628]
["bitfinex-derivatives","BTCF0:USTF0",1751737444823,0.07772536,108120.0,108110.0,0.1849511]
["bitfinex-derivatives","BTCF0:USTF0",1751737445027,0.10316454,108120.0,108110.0,2.05241736]
["bitfinex-derivatives","BTCF0:USTF0",1751737445327,0.10316454,108120.0,108110.0,1.75792423]
["bitfinex-derivatives","BTCF0:USTF0",1751737446225,0.20056454,108120.0,108110.0,1.75892423]
["bitfinex-derivatives","BTCF0:USTF0",1751737446619,0.20356454,108120.0,108110.0,1.75892423]
["bitfinex-derivatives","BTCF0:USTF0",1751737448735,0.20356454,108120.0,108110.0,2.05341736]
["bitfinex-derivatives","BTCF0:USTF0",1751737449529,0.17812536,108120.0,108110.0,2.05341736]
["bitfinex-derivatives","BTCF0:USTF0",1751737450827,0.17812536,108120.0,108110.0,2.28341736]
["bitfinex-derivatives","BTCF0:USTF0",1751737452124,0.1024,108120.0,108110.0,2.28341736]
["bitfinex-derivatives","BTCF0:USTF0",1751737452330,0.38141626,108150.0,108140.0,0.1848998]
["bitfinex-derivatives","BTCF0:USTF0",1751737452331,0.30849363,108150.0,108140.0,0.1848998]
["bitfinex-derivatives","BTCF0:USTF0",1751737452628,0.11945881,108150.0,108140.0,1.30388606]
["bitfinex-derivatives","BTCF0:USTF0",1751737452825,0.30439481,108150.0,108140.0,1.30388606]
["bitfinex-derivatives","BTCF0:USTF0",1751737453128,0.11945881,108150.0,108140.0,1.30388606]
["bitfinex-derivatives","BTCF0:USTF0",1751737453629,0.15975881,108150.0,108140.0,1.30488606]
["bitfinex-derivatives","BTCF0:USTF0",1751737453829,0.16475881,108150.0,108140.0,1.30588606]
["bitfinex-derivatives","BTCF0:USTF0",1751737454329,0.16075881,108150.0,108140.0,1.30488606]
["bitfinex-derivatives","BTCF0:USTF0",1751737455122,0.64013464,108150.0,108140.0,1.84995293]
["bitfinex-derivatives","BTCF0:USTF0",1751737455518,0.70273464,108150.0,108140.0,1.84995293]
["bitfinex-derivatives","BTCF0:USTF0",1751737455722,0.51785194,108150.0,108140.0,1.84995293]
["bitfinex-derivatives","BTCF0:USTF0",1751737455926,0.22335881,108150.0,108140.0,2.14444606]
["bitfinex-derivatives","BTCF0:USTF0",1751737460732,0.22335881,108150.0,108140.0,2.1538004]
["bitfinex-derivatives","BTCF0:USTF0",1751737461235,0.19823869,108150.0,108140.0,2.1538004]
["bitfinex-derivatives","BTCF0:USTF0",1751737464540,0.19823869,108150.0,108140.0,2.14444606]
["bitfinex-derivatives","BTCF0:USTF0",1751737464834,0.38312139,108150.0,108140.0,2.14444606]
["bitfinex-derivatives","BTCF0:USTF0",1751737465039,0.19823869,108150.0,108140.0,2.14444606]
["bitfinex-derivatives","BTCF0:USTF0",1751737465939,0.38312149,108150.0,108140.0,1.5554598]
["bitfinex-derivatives","BTCF0:USTF0",1751737466140,0.38312149,108150.0,108140.0,2.17674606]
["bitfinex-derivatives","BTCF0:USTF0",1751737466640,0.19823869,108150.0,108140.0,2.17674606]
["bitfinex-derivatives","BTCF0:USTF0",1751737467341,0.38312149,108150.0,108140.0,2.17674606]
["bitfinex-derivatives","BTCF0:USTF0",1751737467537,0.38312149,108150.0,108140.0,1.5877598]
["bitfinex-derivatives","BTCF0:USTF0",1751737467838,0.38312149,108150.0,108140.0,2.17674606]
["bitfinex-derivatives","BTCF0:USTF0",1751737468036,0.38312149,108150.0,108140.0,1.33718606]
["bitfinex-derivatives","BTCF0:USTF0",1751737468238,0.67761462,108150.0,108140.0,1.01039293]
["bitfinex-derivatives","BTCF0:USTF0",1751737468543,1.43205473,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737468740,1.1375616,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737468940,1.1375616,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737473150,0.8875616,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737473651,0.86255062,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737473852,0.88760786,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737474151,0.88760786,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737474951,0.88760786,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737475148,0.88760786,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737477752,0.88760786,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737479154,1.18210099,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737479343,0.88760786,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737480552,0.88760786,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737485860,0.59311473,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737486059,0.88760786,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737488264,0.70267186,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737488561,0.88760786,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737489666,0.70267186,108150.0,108140.0,0.1858999]
["bitfinex-derivatives","BTCF0:USTF0",1751737491963,0.70267186,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737493366,0.70267186,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737493664,0.70267186,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737494268,0.75816242,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737495470,0.75816242,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737495769,0.75816242,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737498172,0.70267186,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737500276,0.70267186,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737500677,0.70267186,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737503281,0.70267186,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737503486,0.70267186,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737504281,0.75814616,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737505178,0.75814616,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737505982,0.75814616,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737507280,0.75814616,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737507981,0.75814616,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737513585,0.46365303,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737513787,0.75814616,108150.0,108140.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1751737526101,0.75814616,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737526405,0.75814616,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737530907,0.75814616,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737531103,0.75814616,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737532509,0.46365303,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737532703,0.75814616,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737533711,0.46365303,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737533906,0.75814616,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737534909,0.73308892,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737535103,0.75862558,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737536212,0.75862558,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737536910,0.75862558,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737538511,0.75862558,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737538813,0.75862558,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737544315,0.77716932,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737545513,0.48267619,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737545821,0.77716932,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737553724,0.70315128,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737554316,0.75860694,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737567130,0.75860694,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737567429,0.75860694,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737568029,0.75849185,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737568328,0.75849185,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737568529,0.75849185,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737571025,0.75849185,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737571733,0.75849185,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737572926,0.75808433,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737574331,0.75808433,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737574632,0.75808433,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737575532,0.75808433,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737577530,0.75808433,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737579933,0.4325912,108150.0,108140.0,0.2185998]
["bitfinex-derivatives","BTCF0:USTF0",1751737580133,0.72708433,108150.0,108140.0,0.2509998]
["bitfinex-derivatives","BTCF0:USTF0",1751737583939,0.72708433,108150.0,108140.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751737584337,0.67162867,108150.0,108140.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751737584828,0.67162867,108150.0,108140.0,0.2509998]
["bitfinex-derivatives","BTCF0:USTF0",1751737592735,0.67162867,108150.0,108140.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751737592931,0.74564671,108150.0,108140.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751737594140,1.04013984,108150.0,108140.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751737594443,1.04013984,108150.0,108110.0,0.34093691]
["bitfinex-derivatives","BTCF0:USTF0",1751737594444,0.184934,108120.0,108110.0,0.34093691]
["bitfinex-derivatives","BTCF0:USTF0",1751737594644,0.5048487,108120.0,108110.0,0.66843004]
["bitfinex-derivatives","BTCF0:USTF0",1751737595545,0.5048487,108120.0,108110.0,0.65114283]
["bitfinex-derivatives","BTCF0:USTF0",1751737595839,0.5048487,108120.0,108110.0,0.65314283]
["bitfinex-derivatives","BTCF0:USTF0",1751737596043,0.21035557,108120.0,108110.0,0.65614283]
["bitfinex-derivatives","BTCF0:USTF0",1751737596344,0.5048487,108120.0,108110.0,0.65614283]
["bitfinex-derivatives","BTCF0:USTF0",1751737597447,0.5048487,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737601452,0.21035557,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737601650,0.5048487,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737603246,0.50547002,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737604349,0.47942713,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737609059,0.184934,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737609258,0.47942713,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737612756,0.184934,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737612956,0.47942713,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737615757,0.184934,108120.0,108110.0,0.72697361]
["bitfinex-derivatives","BTCF0:USTF0",1751737620359,0.73484838,108130.0,108120.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1751737620658,0.73484838,108130.0,108120.0,0.53942713]
["bitfinex-derivatives","BTCF0:USTF0",1751737620659,0.76089955,108130.0,108120.0,0.53942713]
["bitfinex-derivatives","BTCF0:USTF0",1751737621649,0.76089955,108130.0,108120.0,0.54042713]
["bitfinex-derivatives","BTCF0:USTF0",1751737634378,0.81633669,108130.0,108120.0,0.54042713]
["bitfinex-derivatives","BTCF0:USTF0",1751737635876,0.81633669,108130.0,108120.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1751737636077,0.81633669,108130.0,108120.0,0.54042713]
["bitfinex-derivatives","BTCF0:USTF0",1751737636276,0.81633669,108130.0,108120.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1751737636477,0.81633669,108130.0,108120.0,0.54042713]
["bitfinex-derivatives","BTCF0:USTF0",1751737636678,0.81633669,108130.0,108120.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1751737638676,0.81633669,108130.0,108120.0,0.54042713]
["bitfinex-derivatives","BTCF0:USTF0",1751737643182,0.81633669,108130.0,108120.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1751737643381,0.81633669,108130.0,108120.0,0.54042713]
["bitfinex-derivatives","BTCF0:USTF0",1751737644384,0.76089955,108130.0,108120.0,0.54042713]
["bitfinex-derivatives","BTCF0:USTF0",1751737649484,0.76089955,108130.0,108120.0,0.57202713]
["bitfinex-derivatives","BTCF0:USTF0",1751737650985,0.76089955,108130.0,108120.0,0.277534]
["bitfinex-derivatives","BTCF0:USTF0",1751737651285,0.76089955,108130.0,108120.0,0.57202713]
["bitfinex-derivatives","BTCF0:USTF0",1751737653686,0.76089955,108130.0,108120.0,0.277534]
["bitfinex-derivatives","BTCF0:USTF0",1751737656491,0.76089955,108130.0,108120.0,0.57202713]
["bitfinex-derivatives","BTCF0:USTF0",1751737657791,0.76089955,108130.0,108120.0,0.277534]
["bitfinex-derivatives","BTCF0:USTF0",1751737662588,0.76089955,108130.0,108120.0,0.57202713]
["bitfinex-derivatives","BTCF0:USTF0",1751737667195,0.76089955,108130.0,108120.0,0.277534]
["bitfinex-derivatives","BTCF0:USTF0",1751737671697,0.76089955,108130.0,108120.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1751737673696,0.76089955,108130.0,108120.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751737674402,0.1849511,108110.0,108100.0,0.231203]
["bitfinex-derivatives","BTCF0:USTF0",1751737674597,0.5054954,108110.0,108100.0,0.631203]
["bitfinex-derivatives","BTCF0:USTF0",1751737674901,0.5999954,108110.0,108100.0,0.92569613]
["bitfinex-derivatives","BTCF0:USTF0",1751737675297,0.5999954,108110.0,108100.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1751737675504,0.5999954,108110.0,108100.0,0.831203]
["bitfinex-derivatives","BTCF0:USTF0",1751737676602,0.6009954,108110.0,108100.0,0.835203]
["bitfinex-derivatives","BTCF0:USTF0",1751737676902,0.6009954,108110.0,108100.0,0.838203]
["bitfinex-derivatives","BTCF0:USTF0",1751737678704,0.6009954,108110.0,108100.0,0.618203]
["bitfinex-derivatives","BTCF0:USTF0",1751737679797,0.6009954,108110.0,108100.0,0.658203]
["bitfinex-derivatives","BTCF0:USTF0",1751737680002,0.6104979,108110.0,108100.0,0.658203]
["bitfinex-derivatives","BTCF0:USTF0",1751737682306,0.58444673,108110.0,108100.0,0.658203]
["bitfinex-derivatives","BTCF0:USTF0",1751737683600,0.57494423,108110.0,108100.0,0.828203]
["bitfinex-derivatives","BTCF0:USTF0",1751737686320,0.6009952,108110.0,108100.0,0.828203]
["bitfinex-derivatives","BTCF0:USTF0",1751737688313,0.61045599,108110.0,108100.0,0.828203]
["bitfinex-derivatives","BTCF0:USTF0",1751737690016,0.6009952,108110.0,108100.0,0.828203]
["bitfinex-derivatives","BTCF0:USTF0",1751737690608,0.6009952,108110.0,108100.0,0.860303]
["bitfinex-derivatives","BTCF0:USTF0",1751737692213,0.90459034,108110.0,108100.0,0.3340627]
["bitfinex-derivatives","BTCF0:USTF0",1751737692413,0.90459034,108110.0,108100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751737694118,0.31560408,108110.0,108100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751737694320,0.61009721,108110.0,108100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751737695018,0.30650207,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737695219,0.6009952,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737695419,0.61017089,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737696322,0.61017089,108110.0,108100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751737698615,0.6009952,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737699525,0.61030256,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737701929,0.90479569,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737705433,0.90479569,108110.0,108100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751737710734,0.89548833,108110.0,108100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751737711737,0.89548833,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737714040,0.89548833,108110.0,108100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1751737714443,0.89548833,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737715145,0.9046015,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737717846,0.61010837,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737718036,0.62969634,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737720440,0.68504247,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737721144,0.62969634,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737721442,0.68504247,108110.0,108100.0,0.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1751737724144,1.4501893,108110.0,108100.0,0.91156133]
["bitfinex-derivatives","BTCF0:USTF0",1751737724445,0.28693617,108110.0,108100.0,1.30905446]
["bitfinex-derivatives","BTCF0:USTF0",1751737724639,1.12493617,108110.0,108100.0,1.30905446]
["bitfinex-derivatives","BTCF0:USTF0",1751737724841,1.12493617,108110.0,108100.0,1.01456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737725039,1.4194293,108110.0,108100.0,1.01456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737726547,0.5814293,108110.0,108100.0,1.01456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737728543,0.5814293,108110.0,108100.0,0.63456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737729050,0.5814293,108110.0,108100.0,0.96456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737729342,0.5814293,108110.0,108100.0,0.63456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737729550,0.5814293,108110.0,108100.0,0.73456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737729846,0.5814293,108110.0,108100.0,0.95456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737730149,0.5814293,108110.0,108100.0,0.4500682]
["bitfinex-derivatives","BTCF0:USTF0",1751737732643,0.5814293,108110.0,108100.0,0.4400682]
["bitfinex-derivatives","BTCF0:USTF0",1751737732950,0.5814293,108110.0,108100.0,0.6600682]
["bitfinex-derivatives","BTCF0:USTF0",1751737733141,0.5814293,108110.0,108100.0,0.4500682]
["bitfinex-derivatives","BTCF0:USTF0",1751737734348,0.52608317,108110.0,108100.0,0.4500682]
["bitfinex-derivatives","BTCF0:USTF0",1751737736449,0.52608317,108110.0,108100.0,0.7100682]
["bitfinex-derivatives","BTCF0:USTF0",1751737737449,0.23159004,108110.0,108100.0,0.7100682]
["bitfinex-derivatives","BTCF0:USTF0",1751737737648,0.52608317,108110.0,108100.0,0.7100682]
["bitfinex-derivatives","BTCF0:USTF0",1751737737946,0.52608317,108110.0,108100.0,1.00456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737738752,0.52608317,108110.0,108100.0,0.74456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737738953,0.52608317,108110.0,108100.0,0.6600682]
["bitfinex-derivatives","BTCF0:USTF0",1751737739252,0.52608317,108110.0,108100.0,1.00456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737739549,0.52599356,108110.0,108100.0,1.00456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737740851,0.52599364,108110.0,108100.0,1.00456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737746054,0.55869524,108110.0,108100.0,1.00456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737746255,0.55869524,108110.0,108100.0,0.7100682]
["bitfinex-derivatives","BTCF0:USTF0",1751737746656,0.55869591,108110.0,108100.0,0.7100682]
["bitfinex-derivatives","BTCF0:USTF0",1751737750060,0.55869591,108110.0,108100.0,1.00456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737752462,0.55861849,108110.0,108100.0,1.00456133]
["bitfinex-derivatives","BTCF0:USTF0",1751737758965,0.55861849,108110.0,108100.0,0.97156133]
["bitfinex-derivatives","BTCF0:USTF0",1751737759265,0.55861849,108110.0,108100.0,0.6770682]
["bitfinex-derivatives","BTCF0:USTF0",1751737759462,0.58971849,108110.0,108100.0,0.6770682]
["bitfinex-derivatives","BTCF0:USTF0",1751737760868,0.62001849,108110.0,108100.0,0.6770682]
["bitfinex-derivatives","BTCF0:USTF0",1751737762665,0.1849682,108100.0,108090.0,0.2774707]
["bitfinex-derivatives","BTCF0:USTF0",1751737762968,0.83294075,108100.0,108090.0,0.6874707]
["bitfinex-derivatives","BTCF0:USTF0",1751737763264,0.89664075,108100.0,108090.0,0.2912245]
["bitfinex-derivatives","BTCF0:USTF0",1751737763666,0.89764075,108100.0,108090.0,0.2972245]
["bitfinex-derivatives","BTCF0:USTF0",1751737763866,0.89764075,108100.0,108090.0,0.5912245]
["bitfinex-derivatives","BTCF0:USTF0",1751737764272,0.89764075,108100.0,108090.0,0.88571763]
["bitfinex-derivatives","BTCF0:USTF0",1751737765768,0.89764075,108100.0,108090.0,0.5912245]
["bitfinex-derivatives","BTCF0:USTF0",1751737765969,1.73592075,108100.0,108090.0,0.5912245]
["bitfinex-derivatives","BTCF0:USTF0",1751737771576,1.73592075,108100.0,108090.0,0.3012245]
["bitfinex-derivatives","BTCF0:USTF0",1751737773176,1.73592075,108100.0,108090.0,0.5712245]
["bitfinex-derivatives","BTCF0:USTF0",1751737773379,1.73592075,108100.0,108090.0,0.3012245]
["bitfinex-derivatives","BTCF0:USTF0",1751737775574,1.73592075,108100.0,108090.0,0.5612245]
["bitfinex-derivatives","BTCF0:USTF0",1751737775776,1.73592075,108100.0,108090.0,0.3012245]
["bitfinex-derivatives","BTCF0:USTF0",1751737775978,1.73592075,108100.0,108090.0,0.59571763]
["bitfinex-derivatives","BTCF0:USTF0",1751737778779,1.73592075,108100.0,108090.0,0.62761763]
["bitfinex-derivatives","BTCF0:USTF0",1751737781985,1.14693449,108100.0,108090.0,0.62761763]
["bitfinex-derivatives","BTCF0:USTF0",1751737782176,1.73592075,108100.0,108090.0,0.62761763]
["bitfinex-derivatives","BTCF0:USTF0",1751737782887,0.53944762,108100.0,108090.0,0.62761763]
["bitfinex-derivatives","BTCF0:USTF0",1751737783081,1.08299449,108100.0,108090.0,0.68981763]
["bitfinex-derivatives","BTCF0:USTF0",1751737783281,1.37748762,108100.0,108090.0,0.68981763]
["bitfinex-derivatives","BTCF0:USTF0",1751737786693,0.02688629,108100.0,108090.0,0.68981763]
["bitfinex-derivatives","BTCF0:USTF0",1751737786995,0.02688629,108100.0,108090.0,1.30981763]
["bitfinex-derivatives","BTCF0:USTF0",1751737789991,0.001,108100.0,108090.0,1.30981763]
["bitfinex-derivatives","BTCF0:USTF0",1751737791685,0.02657495,108100.0,108090.0,1.30981763]
["bitfinex-derivatives","BTCF0:USTF0",1751737793496,0.001,108100.0,108090.0,1.30981763]
["bitfinex-derivatives","BTCF0:USTF0",1751737794295,0.001,108100.0,108090.0,2.14773763]
["bitfinex-derivatives","BTCF0:USTF0",1751737795999,0.02655466,108100.0,108090.0,2.14773763]
["bitfinex-derivatives","BTCF0:USTF0",1751737798601,0.001,108100.0,108090.0,2.14773763]
["bitfinex-derivatives","BTCF0:USTF0",1751737799997,0.001,108100.0,108090.0,2.62725476]
["bitfinex-derivatives","BTCF0:USTF0",1751737800198,0.20455307,108110.0,108100.0,0.1849681]
["bitfinex-derivatives","BTCF0:USTF0",1751737800401,0.23009849,108110.0,108100.0,1.40875436]
["bitfinex-derivatives","BTCF0:USTF0",1751737801400,0.23109849,108110.0,108100.0,1.41075436]
["bitfinex-derivatives","BTCF0:USTF0",1751737801603,0.23109849,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737802304,0.23109849,108110.0,108100.0,1.11826123]
["bitfinex-derivatives","BTCF0:USTF0",1751737802502,0.52559162,108110.0,108100.0,1.11826123]
["bitfinex-derivatives","BTCF0:USTF0",1751737802701,0.55839162,108110.0,108100.0,1.11826123]
["bitfinex-derivatives","BTCF0:USTF0",1751737804804,0.55839162,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737805407,0.55839162,108110.0,108100.0,1.11826123]
["bitfinex-derivatives","BTCF0:USTF0",1751737806512,0.55839162,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737809613,0.26389849,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737811516,0.55839162,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737813718,0.26389849,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737814715,0.07893339,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737814915,0.26388439,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737815317,0.55837752,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737815617,0.26388439,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737817519,0.26379729,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737817922,0.07884629,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737819318,0.26379729,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737840345,0.24420932,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737845352,0.05925832,108110.0,108100.0,1.41275436]
["bitfinex-derivatives","BTCF0:USTF0",1751737852159,0.46201041,108120.0,108110.0,0.1849511]
["bitfinex-derivatives","BTCF0:USTF0",1751737852359,0.46201041,108120.0,108110.0,0.7577511]
["bitfinex-derivatives","BTCF0:USTF0",1751737852849,0.21296271,108120.0,108110.0,0.7908511]
["bitfinex-derivatives","BTCF0:USTF0",1751737853255,0.01923258,108120.0,108110.0,0.7908511]
["bitfinex-derivatives","BTCF0:USTF0",1751737853456,0.01923258,108120.0,108110.0,1.6293311]
["bitfinex-derivatives","BTCF0:USTF0",1751737855262,0.20416648,108120.0,108110.0,1.6293311]
["bitfinex-derivatives","BTCF0:USTF0",1751737856660,0.01923258,108120.0,108110.0,1.6293311]
["bitfinex-derivatives","BTCF0:USTF0",1751737856859,0.20416648,108120.0,108110.0,1.6293311]
["bitfinex-derivatives","BTCF0:USTF0",1751737857563,0.4166293,108130.0,108120.0,0.1849339]
["bitfinex-derivatives","BTCF0:USTF0",1751737857864,0.71112243,108130.0,108120.0,0.2849339]
["bitfinex-derivatives","BTCF0:USTF0",1751737858362,0.71112243,108130.0,108120.0,0.5449339]
["bitfinex-derivatives","BTCF0:USTF0",1751737858559,0.71112243,108130.0,108120.0,0.1949339]
["bitfinex-derivatives","BTCF0:USTF0",1751737858560,0.0609,108130.0,108120.0,0.1949339]
["bitfinex-derivatives","BTCF0:USTF0",1751737858766,0.33643652,108150.0,108140.0,0.1848997]
["bitfinex-derivatives","BTCF0:USTF0",1751737858962,0.63092965,108150.0,108140.0,1.3623397]
["bitfinex-derivatives","BTCF0:USTF0",1751737859861,0.63392965,108150.0,108140.0,1.3623397]
["bitfinex-derivatives","BTCF0:USTF0",1751737860065,0.37593652,108150.0,108140.0,1.3633397]
["bitfinex-derivatives","BTCF0:USTF0",1751737860257,0.67042965,108150.0,108140.0,1.3633397]
["bitfinex-derivatives","BTCF0:USTF0",1751737861071,0.37593652,108150.0,108140.0,1.3633397]
["bitfinex-derivatives","BTCF0:USTF0",1751737861869,0.40823652,108150.0,108140.0,1.3633397]
["bitfinex-derivatives","BTCF0:USTF0",1751737864274,0.43319821,108150.0,108140.0,1.4033397]
["bitfinex-derivatives","BTCF0:USTF0",1751737864761,0.43319821,108150.0,108140.0,1.1033397]
["bitfinex-derivatives","BTCF0:USTF0",1751737864964,0.43319821,108150.0,108140.0,1.0933397]
["bitfinex-derivatives","BTCF0:USTF0",1751737865272,0.43319821,108150.0,108140.0,1.3733397]
["bitfinex-derivatives","BTCF0:USTF0",1751737865575,0.43319821,108150.0,108140.0,1.1033397]
["bitfinex-derivatives","BTCF0:USTF0",1751737866474,0.43319821,108150.0,108140.0,1.3333397]
["bitfinex-derivatives","BTCF0:USTF0",1751737867377,0.43319821,108150.0,108140.0,1.4033397]
["bitfinex-derivatives","BTCF0:USTF0",1751737869275,0.43319821,108150.0,108140.0,1.0233397]
["bitfinex-derivatives","BTCF0:USTF0",1751737869473,0.10777731,108150.0,108140.0,1.3733397]
["bitfinex-derivatives","BTCF0:USTF0",1751737869775,0.10777731,108150.0,108140.0,1.4709397]
["bitfinex-derivatives","BTCF0:USTF0",1751737870678,0.03296169,108150.0,108140.0,1.4709397]
["bitfinex-derivatives","BTCF0:USTF0",1751737871173,0.008,108150.0,108140.0,1.4709397]
["bitfinex-derivatives","BTCF0:USTF0",1751737872873,0.008,108150.0,108140.0,1.2109397]
["bitfinex-derivatives","BTCF0:USTF0",1751737873368,0.008,108150.0,108140.0,1.5609397]
["bitfinex-derivatives","BTCF0:USTF0",1751737874170,0.08352906,108150.0,108140.0,1.5609397]
["bitfinex-derivatives","BTCF0:USTF0",1751737874878,0.008,108150.0,108140.0,1.7709397]
["bitfinex-derivatives","BTCF0:USTF0",1751737875575,0.1928826,108150.0,108140.0,1.7709397]
["bitfinex-derivatives","BTCF0:USTF0",1751737875776,0.1928826,108150.0,108140.0,0.9334997]
["bitfinex-derivatives","BTCF0:USTF0",1751737875975,0.21755258,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737876175,0.2900826,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737876477,0.31475754,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737877775,0.31475754,108150.0,108140.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1751737878377,0.70672365,108150.0,108140.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1751737879073,0.77906725,108150.0,108140.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1751737880078,0.77906725,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737880281,0.77906725,108150.0,108140.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1751737881876,0.77906725,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737882674,0.77906725,108150.0,108140.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1751737885881,0.77906725,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737887389,1.61706725,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737888785,1.61706725,108150.0,108140.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1751737890685,1.61706725,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737893190,1.61706725,108150.0,108140.0,0.1858997]
["bitfinex-derivatives","BTCF0:USTF0",1751737896791,1.61706725,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737897794,1.22510114,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737904500,1.28044727,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751737905804,0.1848997,108140.0,108130.0,0.217816]
["bitfinex-derivatives","BTCF0:USTF0",1751737905996,0.30647464,108140.0,108130.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1751737906194,0.26492077,108140.0,108130.0,0.5978168]
["bitfinex-derivatives","BTCF0:USTF0",1751737906506,0.50353374,108140.0,108130.0,0.6612168]
["bitfinex-derivatives","BTCF0:USTF0",1751737907803,0.20957464,108140.0,108130.0,0.9551759]
["bitfinex-derivatives","BTCF0:USTF0",1751737908106,0.20957464,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737908405,0.21357464,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737908598,0.21557464,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737909208,0.21557464,108140.0,108130.0,0.6622168]
["bitfinex-derivatives","BTCF0:USTF0",1751737909401,0.21557464,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737909806,0.50953374,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737910006,0.21557464,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737920828,0.21593418,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737921621,0.50989328,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737923722,0.21593418,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737928520,0.21593418,108140.0,108130.0,0.6622168]
["bitfinex-derivatives","BTCF0:USTF0",1751737928721,0.21593418,108140.0,108130.0,0.9561759]
["bitfinex-derivatives","BTCF0:USTF0",1751737930926,0.21593418,108140.0,108130.0,0.8222168]
["bitfinex-derivatives","BTCF0:USTF0",1751737931220,0.21593418,108140.0,108130.0,1.410135]
["bitfinex-derivatives","BTCF0:USTF0",1751737931424,0.21593418,108140.0,108130.0,1.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1751737940034,0.21593418,108140.0,108130.0,1.410135]
["bitfinex-derivatives","BTCF0:USTF0",1751737944941,0.21593418,108140.0,108130.0,1.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1751737946940,0.21593418,108140.0,108130.0,1.13369298]
["bitfinex-derivatives","BTCF0:USTF0",1751737950237,0.21593418,108140.0,108130.0,1.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1751737950437,0.21593418,108140.0,108130.0,1.13397122]
["bitfinex-derivatives","BTCF0:USTF0",1751737963155,0.1908997,108140.0,108130.0,1.13397122]
["bitfinex-derivatives","BTCF0:USTF0",1751737963354,0.21642526,108140.0,108130.0,1.13397122]
["bitfinex-derivatives","BTCF0:USTF0",1751737970060,0.03152556,108140.0,108130.0,1.13397122]
["bitfinex-derivatives","BTCF0:USTF0",1751737972863,0.21642526,108140.0,108130.0,1.13397122]
["bitfinex-derivatives","BTCF0:USTF0",1751737974868,0.21642526,108140.0,108130.0,0.84001212]
["bitfinex-derivatives","BTCF0:USTF0",1751737975165,0.21642526,108140.0,108130.0,1.13397122]
["bitfinex-derivatives","BTCF0:USTF0",1751738000684,0.21642526,108140.0,108130.0,1.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1751738024014,0.21644991,108140.0,108130.0,1.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1751738028212,0.21644991,108140.0,108130.0,1.410135]
["bitfinex-derivatives","BTCF0:USTF0",1751738028508,0.03155021,108140.0,108130.0,1.410135]
["bitfinex-derivatives","BTCF0:USTF0",1751738028712,0.21644991,108140.0,108130.0,1.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1751738030512,0.21644991,108140.0,108130.0,1.410135]
["bitfinex-derivatives","BTCF0:USTF0",1751738037525,0.03155021,108140.0,108130.0,1.410135]
["bitfinex-derivatives","BTCF0:USTF0",1751738041529,0.21644991,108140.0,108130.0,1.410135]
["bitfinex-derivatives","BTCF0:USTF0",1751738052036,0.21628064,108140.0,108130.0,1.410135]
["bitfinex-derivatives","BTCF0:USTF0",1751738053427,0.21628064,108140.0,108130.0,0.8222168]
["bitfinex-derivatives","BTCF0:USTF0",1751738053630,0.21628064,108140.0,108130.0,2.247215]
["bitfinex-derivatives","BTCF0:USTF0",1751738057839,0.21628461,108140.0,108130.0,2.247215]
["bitfinex-derivatives","BTCF0:USTF0",1751738066541,0.03138491,108140.0,108130.0,2.247215]
["bitfinex-derivatives","BTCF0:USTF0",1751738071249,0.006,108140.0,108130.0,2.247215]
["bitfinex-derivatives","BTCF0:USTF0",1751738073053,0.006,108140.0,108130.0,1.6592968]
["bitfinex-derivatives","BTCF0:USTF0",1751738073252,0.006,108140.0,108130.0,2.247215]
["bitfinex-derivatives","BTCF0:USTF0",1751738100676,0.006,108140.0,108130.0,1.410135]
["bitfinex-derivatives","BTCF0:USTF0",1751738100979,0.006,108140.0,108130.0,2.246935]
["bitfinex-derivatives","BTCF0:USTF0",1751738104784,0.1908997,108140.0,108130.0,2.246935]
["bitfinex-derivatives","BTCF0:USTF0",1751738108387,0.006,108140.0,108130.0,2.246935]
["bitfinex-derivatives","BTCF0:USTF0",1751738108886,0.1908997,108140.0,108130.0,2.246935]
["bitfinex-derivatives","BTCF0:USTF0",1751738125103,0.1908997,108140.0,108130.0,2.150635]
["bitfinex-derivatives","BTCF0:USTF0",1751738125604,0.1908997,108140.0,108130.0,2.241935]
["bitfinex-derivatives","BTCF0:USTF0",1751738126502,0.006,108140.0,108130.0,2.241935]
["bitfinex-derivatives","BTCF0:USTF0",1751738128804,0.1908997,108140.0,108130.0,2.241935]
["bitfinex-derivatives","BTCF0:USTF0",1751738134108,0.1908997,108140.0,108130.0,2.150635]
["bitfinex-derivatives","BTCF0:USTF0",1751738134609,0.21646563,108140.0,108130.0,2.150635]
["bitfinex-derivatives","BTCF0:USTF0",1751738134806,0.03156593,108140.0,108130.0,2.244135]
["bitfinex-derivatives","BTCF0:USTF0",1751738135007,0.21646563,108140.0,108130.0,2.244135]
["bitfinex-derivatives","BTCF0:USTF0",1751738137111,0.03156593,108140.0,108130.0,2.244135]
["bitfinex-derivatives","BTCF0:USTF0",1751738140611,0.006,108140.0,108130.0,2.244135]
["bitfinex-derivatives","BTCF0:USTF0",1751738140802,0.21648625,108140.0,108130.0,2.244135]
["bitfinex-derivatives","BTCF0:USTF0",1751738142614,0.03158655,108140.0,108130.0,2.244135]
["bitfinex-derivatives","BTCF0:USTF0",1751738143815,0.02758655,108140.0,108130.0,2.243135]
["bitfinex-derivatives","BTCF0:USTF0",1751738144011,0.02858655,108140.0,108130.0,2.243135]
["bitfinex-derivatives","BTCF0:USTF0",1751738144615,0.003,108140.0,108130.0,2.243135]
["bitfinex-derivatives","BTCF0:USTF0",1751738144917,0.1878997,108140.0,108130.0,2.243135]
["bitfinex-derivatives","BTCF0:USTF0",1751738147416,0.003,108140.0,108130.0,2.243135]
["bitfinex-derivatives","BTCF0:USTF0",1751738155931,0.1878997,108140.0,108130.0,2.243135]
["bitfinex-derivatives","BTCF0:USTF0",1751738157133,0.003,108140.0,108130.0,2.243135]
["bitfinex-derivatives","BTCF0:USTF0",1751738160840,0.003,108140.0,108130.0,1.6552168]
["bitfinex-derivatives","BTCF0:USTF0",1751738161032,0.003,108140.0,108130.0,2.243135]
["bitfinex-derivatives","BTCF0:USTF0",1751738170443,0.003,108140.0,108130.0,2.149635]
["bitfinex-derivatives","BTCF0:USTF0",1751738171546,0.003,108140.0,108130.0,2.212035]
["bitfinex-derivatives","BTCF0:USTF0",1751738171744,0.003,108140.0,108130.0,2.243935]
["bitfinex-derivatives","BTCF0:USTF0",1751738174845,0.02853198,108140.0,108130.0,2.243935]
["bitfinex-derivatives","BTCF0:USTF0",1751738180253,0.02853198,108140.0,108130.0,1.407135]
["bitfinex-derivatives","BTCF0:USTF0",1751738180450,0.02853198,108140.0,108130.0,2.243535]
["bitfinex-derivatives","BTCF0:USTF0",1751738181155,0.02853198,108140.0,108130.0,1.407135]
["bitfinex-derivatives","BTCF0:USTF0",1751738181356,0.02853198,108140.0,108130.0,2.243535]
["bitfinex-derivatives","BTCF0:USTF0",1751738184555,0.003,108140.0,108130.0,2.243535]
["bitfinex-derivatives","BTCF0:USTF0",1751738188360,0.003,108140.0,108130.0,1.407135]
["bitfinex-derivatives","BTCF0:USTF0",1751738188560,0.003,108140.0,108130.0,2.243495]
["bitfinex-derivatives","BTCF0:USTF0",1751738189355,0.003,108140.0,108130.0,1.407135]
["bitfinex-derivatives","BTCF0:USTF0",1751738189658,0.003,108140.0,108130.0,2.243495]
["bitfinex-derivatives","BTCF0:USTF0",1751738191159,0.003,108140.0,108130.0,1.407135]
["bitfinex-derivatives","BTCF0:USTF0",1751738191460,0.003,108140.0,108130.0,2.243495]
["bitfinex-derivatives","BTCF0:USTF0",1751738214180,0.003,108140.0,108130.0,2.181095]
["bitfinex-derivatives","BTCF0:USTF0",1751738214877,0.003,108140.0,108130.0,2.245795]
["bitfinex-derivatives","BTCF0:USTF0",1751738217680,0.003,108140.0,108130.0,1.925795]
["bitfinex-derivatives","BTCF0:USTF0",1751738217982,0.003,108140.0,108130.0,2.275795]
["bitfinex-derivatives","BTCF0:USTF0",1751738224492,0.003,108140.0,108130.0,1.6878768]
["bitfinex-derivatives","BTCF0:USTF0",1751738224685,0.003,108140.0,108130.0,2.275795]
["bitfinex-derivatives","BTCF0:USTF0",1751738224885,0.02852016,108140.0,108130.0,2.275795]
["bitfinex-derivatives","BTCF0:USTF0",1751738236097,0.003,108140.0,108130.0,2.275795]
["bitfinex-derivatives","BTCF0:USTF0",1751738239601,0.003,108140.0,108130.0,1.6878768]
["bitfinex-derivatives","BTCF0:USTF0",1751738239791,0.003,108140.0,108130.0,2.275795]
["bitfinex-derivatives","BTCF0:USTF0",1751738241999,0.002,108140.0,108130.0,2.275795]
["bitfinex-derivatives","BTCF0:USTF0",1751738242599,0.48881,108150.0,108140.0,0.1848997]
["bitfinex-derivatives","BTCF0:USTF0",1751738242802,0.51432534,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738243603,0.51632534,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738243799,0.51732534,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738248007,0.53626065,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738249605,0.53626065,108150.0,108140.0,0.4148997]
["bitfinex-derivatives","BTCF0:USTF0",1751738249906,0.53626065,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738250604,0.51732534,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738250904,0.53655581,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738255106,0.51732534,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738255501,0.53687313,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738258202,0.53687313,108150.0,108140.0,1.0337179]
["bitfinex-derivatives","BTCF0:USTF0",1751738262114,0.53687313,108150.0,108140.0,1.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1751738266117,0.44442453,108150.0,108140.0,1.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1751738267120,0.44442453,108150.0,108140.0,1.3369179]
["bitfinex-derivatives","BTCF0:USTF0",1751738267914,0.44442453,108150.0,108140.0,0.7489997]
["bitfinex-derivatives","BTCF0:USTF0",1751738268120,0.44442453,108150.0,108140.0,1.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1751738271621,0.44415411,108150.0,108140.0,1.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1751738271821,0.44415411,108150.0,108140.0,1.1002179]
["bitfinex-derivatives","BTCF0:USTF0",1751738272711,0.44415411,108150.0,108140.0,0.5122997]
["bitfinex-derivatives","BTCF0:USTF0",1751738272915,0.44415411,108150.0,108140.0,1.3902179]
["bitfinex-derivatives","BTCF0:USTF0",1751738273111,0.44415411,108150.0,108140.0,1.1002179]
["bitfinex-derivatives","BTCF0:USTF0",1751738273822,0.44415411,108150.0,108140.0,1.4102179]
["bitfinex-derivatives","BTCF0:USTF0",1751738275224,0.42487674,108150.0,108140.0,1.4102179]
["bitfinex-derivatives","BTCF0:USTF0",1751738275525,0.44436898,108150.0,108140.0,1.4102179]
["bitfinex-derivatives","BTCF0:USTF0",1751738276425,0.44436898,108150.0,108140.0,1.1502179]
["bitfinex-derivatives","BTCF0:USTF0",1751738276626,0.44436898,108150.0,108140.0,1.4102179]
["bitfinex-derivatives","BTCF0:USTF0",1751738277927,0.42487674,108150.0,108140.0,1.4102179]
["bitfinex-derivatives","BTCF0:USTF0",1751738278123,0.44442742,108150.0,108140.0,1.4102179]
["bitfinex-derivatives","BTCF0:USTF0",1751738281431,0.42487674,108150.0,108140.0,1.1502179]
["bitfinex-derivatives","BTCF0:USTF0",1751738281630,0.44441476,108150.0,108140.0,1.1502179]
["bitfinex-derivatives","BTCF0:USTF0",1751738282530,0.44441476,108150.0,108140.0,1.4102179]
["bitfinex-derivatives","BTCF0:USTF0",1751738287839,0.35151476,108150.0,108140.0,1.3128179]
["bitfinex-derivatives","BTCF0:USTF0",1751738292637,0.35151476,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738292841,0.35151476,108150.0,108140.0,1.1957179]
["bitfinex-derivatives","BTCF0:USTF0",1751738298451,0.35151476,108150.0,108140.0,1.4457179]
["bitfinex-derivatives","BTCF0:USTF0",1751738301153,0.33197674,108150.0,108140.0,1.4457179]
["bitfinex-derivatives","BTCF0:USTF0",1751738301954,0.35135777,108150.0,108140.0,1.4457179]
["bitfinex-derivatives","BTCF0:USTF0",1751738302955,0.35135777,108150.0,108140.0,0.8577997]
["bitfinex-derivatives","BTCF0:USTF0",1751738303154,0.35135777,108150.0,108140.0,1.4457179]
["bitfinex-derivatives","BTCF0:USTF0",1751738303753,0.35135777,108150.0,108140.0,1.0957179]
["bitfinex-derivatives","BTCF0:USTF0",1751738303957,0.35135777,108150.0,108140.0,1.4757179]
["bitfinex-derivatives","BTCF0:USTF0",1751738304650,0.33197674,108150.0,108140.0,1.4757179]
["bitfinex-derivatives","BTCF0:USTF0",1751738305055,0.35166552,108150.0,108140.0,1.4757179]
["bitfinex-derivatives","BTCF0:USTF0",1751738305449,0.35166552,108150.0,108140.0,1.4357179]
["bitfinex-derivatives","BTCF0:USTF0",1751738306356,0.35166552,108150.0,108140.0,1.1957179]
["bitfinex-derivatives","BTCF0:USTF0",1751738310463,0.35166552,108150.0,108140.0,1.0957179]
["bitfinex-derivatives","BTCF0:USTF0",1751738327466,0.35166552,108150.0,108140.0,1.0332179]
["bitfinex-derivatives","BTCF0:USTF0",1751738327672,0.35166552,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738327873,0.35166552,108150.0,108140.0,1.1004179]
["bitfinex-derivatives","BTCF0:USTF0",1751738332975,0.35166552,108150.0,108140.0,1.2528179]
["bitfinex-derivatives","BTCF0:USTF0",1751738333773,0.35166552,108150.0,108140.0,1.3499179]
["bitfinex-derivatives","BTCF0:USTF0",1751738333977,0.35166552,108150.0,108140.0,1.0999179]
["bitfinex-derivatives","BTCF0:USTF0",1751738337480,0.35166552,108150.0,108140.0,0.5119997]
["bitfinex-derivatives","BTCF0:USTF0",1751738337678,0.35166552,108150.0,108140.0,1.0999179]
["bitfinex-derivatives","BTCF0:USTF0",1751738345092,0.35166552,108150.0,108140.0,1.3399179]
["bitfinex-derivatives","BTCF0:USTF0",1751738345292,0.35166552,108150.0,108140.0,1.0999179]
["bitfinex-derivatives","BTCF0:USTF0",1751738365107,0.35166552,108150.0,108140.0,0.5119997]
["bitfinex-derivatives","BTCF0:USTF0",1751738365308,0.35166552,108150.0,108140.0,1.0999179]
["bitfinex-derivatives","BTCF0:USTF0",1751738367507,0.35166552,108150.0,108140.0,0.5119997]
["bitfinex-derivatives","BTCF0:USTF0",1751738367709,0.64562462,108150.0,108140.0,1.0999179]
["bitfinex-derivatives","BTCF0:USTF0",1751738369911,0.64562462,108150.0,108140.0,0.5119997]
["bitfinex-derivatives","BTCF0:USTF0",1751738370112,0.64562462,108150.0,108140.0,1.0999179]
["bitfinex-derivatives","BTCF0:USTF0",1751738375316,0.64562462,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738375717,0.35166552,108150.0,108140.0,1.0028179]
["bitfinex-derivatives","BTCF0:USTF0",1751738376014,0.35166552,108150.0,108140.0,1.0659179]
["bitfinex-derivatives","BTCF0:USTF0",1751738381017,0.35166552,108150.0,108140.0,0.4779997]
["bitfinex-derivatives","BTCF0:USTF0",1751738381317,0.35166552,108150.0,108140.0,1.0969179]
["bitfinex-derivatives","BTCF0:USTF0",1751738386023,0.64562462,108150.0,108140.0,1.0969179]
["bitfinex-derivatives","BTCF0:USTF0",1751738389327,0.64563994,108150.0,108140.0,1.0969179]
["bitfinex-derivatives","BTCF0:USTF0",1751738390622,0.62595116,108150.0,108140.0,1.0969179]
["bitfinex-derivatives","BTCF0:USTF0",1751738391625,0.33199206,108150.0,108140.0,1.0969179]
["bitfinex-derivatives","BTCF0:USTF0",1751738396632,0.33199206,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738403631,0.02853066,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738404331,0.003,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738409332,0.003,108150.0,108140.0,0.7889997]
["bitfinex-derivatives","BTCF0:USTF0",1751738409533,0.003,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738411939,0.1878826,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738412930,0.003,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738422529,0.1878826,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738427140,0.003,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738428138,0.1878826,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738434744,0.2132827,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738444254,0.0284001,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738444756,0.003,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738466476,0.1878826,108150.0,108140.0,0.7889997]
["bitfinex-derivatives","BTCF0:USTF0",1751738466769,0.1878826,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738473574,0.21318482,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738474570,0.02830222,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738484676,0.003,108150.0,108140.0,1.3769179]
["bitfinex-derivatives","BTCF0:USTF0",1751738485777,0.003,108150.0,108140.0,1.3719179]
["bitfinex-derivatives","BTCF0:USTF0",1751738507386,0.0282303,108150.0,108140.0,1.3719179]
["bitfinex-derivatives","BTCF0:USTF0",1751738511988,0.003,108150.0,108140.0,1.3719179]
["bitfinex-derivatives","BTCF0:USTF0",1751738521193,0.003,108150.0,108140.0,0.7839997]
["bitfinex-derivatives","BTCF0:USTF0",1751738521395,0.003,108150.0,108140.0,1.3719179]
["bitfinex-derivatives","BTCF0:USTF0",1751738524695,0.02822919,108150.0,108140.0,1.3719179]
["bitfinex-derivatives","BTCF0:USTF0",1751738532801,0.003,108150.0,108140.0,1.3719179]
["bitfinex-derivatives","BTCF0:USTF0",1751738533002,0.02822773,108150.0,108140.0,1.3719179]
["bitfinex-derivatives","BTCF0:USTF0",1751738534801,0.003,108150.0,108140.0,1.3719179]
["bitfinex-derivatives","BTCF0:USTF0",1751738547808,0.003,108150.0,108140.0,1.4119179]
["bitfinex-derivatives","BTCF0:USTF0",1751738558414,0.1878826,108150.0,108140.0,0.8239997]
["bitfinex-derivatives","BTCF0:USTF0",1751738558615,0.62385815,108150.0,108140.0,1.0238588]
["bitfinex-derivatives","BTCF0:USTF0",1751738559006,0.62385815,108150.0,108140.0,0.7638588]
["bitfinex-derivatives","BTCF0:USTF0",1751738559313,0.62385815,108150.0,108140.0,0.7438588]
["bitfinex-derivatives","BTCF0:USTF0",1751738561821,0.6238509,108150.0,108140.0,0.7438588]
["bitfinex-derivatives","BTCF0:USTF0",1751738563319,0.3298918,108150.0,108140.0,0.7438588]
["bitfinex-derivatives","BTCF0:USTF0",1751738563521,0.6238509,108150.0,108140.0,0.7438588]
["bitfinex-derivatives","BTCF0:USTF0",1751738563819,0.6238509,108150.0,108140.0,1.0938588]
["bitfinex-derivatives","BTCF0:USTF0",1751738565117,0.6238509,108150.0,108140.0,0.1798997]
["bitfinex-derivatives","BTCF0:USTF0",1751738565417,0.6238509,108150.0,108140.0,0.4198997]
["bitfinex-derivatives","BTCF0:USTF0",1751738568327,0.6238509,108150.0,108140.0,0.7138588]
["bitfinex-derivatives","BTCF0:USTF0",1751738569334,0.6238509,108150.0,108140.0,0.1798997]
["bitfinex-derivatives","BTCF0:USTF0",1751738569526,0.6238509,108150.0,108130.0,0.7175409]
["bitfinex-derivatives","BTCF0:USTF0",1751738569527,0.1848996,108140.0,108130.0,0.7175409]
["bitfinex-derivatives","BTCF0:USTF0",1751738569826,0.59739884,108140.0,108130.0,1.1975409]
["bitfinex-derivatives","BTCF0:USTF0",1751738570625,0.59739884,108140.0,108130.0,1.1985409]
["bitfinex-derivatives","BTCF0:USTF0",1751738571126,0.59739884,108140.0,108130.0,1.1995409]
["bitfinex-derivatives","BTCF0:USTF0",1751738571730,0.30343974,108140.0,108130.0,1.1995409]
["bitfinex-derivatives","BTCF0:USTF0",1751738571929,0.59739884,108140.0,108130.0,1.1995409]
["bitfinex-derivatives","BTCF0:USTF0",1751738572630,0.30343974,108140.0,108130.0,1.1995409]
["bitfinex-derivatives","BTCF0:USTF0",1751738572830,0.59739884,108140.0,108130.0,1.1995409]
["bitfinex-derivatives","BTCF0:USTF0",1751738576334,0.59739884,108140.0,108130.0,0.9355818]
["bitfinex-derivatives","BTCF0:USTF0",1751738576634,0.59739884,108140.0,108130.0,1.2295409]
["bitfinex-derivatives","BTCF0:USTF0",1751738577337,0.59739884,108140.0,108130.0,0.9355818]
["bitfinex-derivatives","BTCF0:USTF0",1751738577638,0.59739884,108140.0,108130.0,1.2295409]
["bitfinex-derivatives","BTCF0:USTF0",1751738578538,0.59739884,108140.0,108130.0,1.2614409]
["bitfinex-derivatives","BTCF0:USTF0",1751738582040,0.59739884,108140.0,108130.0,0.9214409]
["bitfinex-derivatives","BTCF0:USTF0",1751738582227,0.59739884,108140.0,108130.0,0.9014409]
["bitfinex-derivatives","BTCF0:USTF0",1751738582632,0.59739884,108140.0,108130.0,0.9214409]
["bitfinex-derivatives","BTCF0:USTF0",1751738584042,0.59739884,108140.0,108130.0,0.6074818]
["bitfinex-derivatives","BTCF0:USTF0",1751738584246,0.59739884,108140.0,108130.0,0.6274818]
["bitfinex-derivatives","BTCF0:USTF0",1751738584440,0.59739884,108140.0,108130.0,0.9214409]
["bitfinex-derivatives","BTCF0:USTF0",1751738584640,0.59739884,108140.0,108130.0,0.9014409]
["bitfinex-derivatives","BTCF0:USTF0",1751738584840,0.59739884,108140.0,108130.0,0.9214409]
["bitfinex-derivatives","BTCF0:USTF0",1751738587645,0.59739884,108140.0,108130.0,0.6274818]
["bitfinex-derivatives","BTCF0:USTF0",1751738587842,0.59739884,108140.0,108130.0,0.7714409]
["bitfinex-derivatives","BTCF0:USTF0",1751738588042,0.30343974,108140.0,108130.0,0.7714409]
["bitfinex-derivatives","BTCF0:USTF0",1751738588238,0.30343974,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738588640,0.27343974,108140.0,108130.0,0.7835409]
["bitfinex-derivatives","BTCF0:USTF0",1751738588844,0.27343974,108140.0,108130.0,1.1335409]
["bitfinex-derivatives","BTCF0:USTF0",1751738589045,0.56739884,108140.0,108130.0,1.1335409]
["bitfinex-derivatives","BTCF0:USTF0",1751738589545,0.56739884,108140.0,108130.0,1.0735409]
["bitfinex-derivatives","BTCF0:USTF0",1751738590545,0.56739884,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738593744,0.53599884,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738596345,0.24203974,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738596546,0.53599884,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738599753,0.53599884,108140.0,108130.0,0.5095818]
["bitfinex-derivatives","BTCF0:USTF0",1751738599947,0.53599884,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738603051,0.53599884,108140.0,108130.0,0.5095818]
["bitfinex-derivatives","BTCF0:USTF0",1751738603252,0.53599884,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738617876,0.53599884,108140.0,108130.0,0.5095818]
["bitfinex-derivatives","BTCF0:USTF0",1751738618065,0.53599884,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738621069,0.24203974,108140.0,108130.0,1.1235409]
["bitfinex-derivatives","BTCF0:USTF0",1751738621274,0.53599884,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738622878,0.53599884,108140.0,108130.0,1.1035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738623778,0.53599884,108140.0,108130.0,0.8035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738630485,0.53599884,108140.0,108130.0,1.1235409]
["bitfinex-derivatives","BTCF0:USTF0",1751738630681,0.53599884,108140.0,108130.0,1.1135409]
["bitfinex-derivatives","BTCF0:USTF0",1751738630877,0.5107587,108140.0,108130.0,0.9235409]
["bitfinex-derivatives","BTCF0:USTF0",1751738631077,0.53603127,108140.0,108130.0,1.1135409]
["bitfinex-derivatives","BTCF0:USTF0",1751738631483,0.53603127,108140.0,108130.0,0.7835409]
["bitfinex-derivatives","BTCF0:USTF0",1751738631688,0.53603127,108140.0,108130.0,0.9235409]
["bitfinex-derivatives","BTCF0:USTF0",1751738637991,0.5107587,108140.0,108130.0,0.9235409]
["bitfinex-derivatives","BTCF0:USTF0",1751738638291,0.53603206,108140.0,108130.0,0.9235409]
["bitfinex-derivatives","BTCF0:USTF0",1751738639590,0.53603206,108140.0,108130.0,0.7835409]
["bitfinex-derivatives","BTCF0:USTF0",1751738639790,0.53603206,108140.0,108130.0,1.1035409]
["bitfinex-derivatives","BTCF0:USTF0",1751738640587,0.53603206,108140.0,108130.0,0.9135409]
["bitfinex-derivatives","BTCF0:USTF0",1751738641693,0.53603206,108140.0,108130.0,0.6195818]
["bitfinex-derivatives","BTCF0:USTF0",1751738641894,0.53603206,108140.0,108130.0,0.9135409]
["bitfinex-derivatives","BTCF0:USTF0",1751738652292,0.53603206,108140.0,108130.0,0.7674818]
["bitfinex-derivatives","BTCF0:USTF0",1751738652487,0.60003206,108140.0,108130.0,1.0614409]
["bitfinex-derivatives","BTCF0:USTF0",1751738655698,0.30607296,108140.0,108130.0,1.0614409]
["bitfinex-derivatives","BTCF0:USTF0",1751738655901,0.60003206,108140.0,108130.0,1.0614409]
["bitfinex-derivatives","BTCF0:USTF0",1751738656198,0.60003206,108140.0,108130.0,1.0923409]
["bitfinex-derivatives","BTCF0:USTF0",1751738658401,0.56713206,108140.0,108130.0,1.0923409]
["bitfinex-derivatives","BTCF0:USTF0",1751738677707,0.56713206,108140.0,108130.0,0.7983818]
["bitfinex-derivatives","BTCF0:USTF0",1751738677906,0.56713206,108140.0,108130.0,1.0923409]
["bitfinex-derivatives","BTCF0:USTF0",1751738679304,0.56713206,108140.0,108130.0,0.7983818]
["bitfinex-derivatives","BTCF0:USTF0",1751738679505,0.59763206,108140.0,108130.0,0.7374818]
["bitfinex-derivatives","BTCF0:USTF0",1751738680005,0.59763206,108140.0,108130.0,1.0314409]
["bitfinex-derivatives","BTCF0:USTF0",1751738686406,0.59763206,108140.0,108130.0,0.7374818]
["bitfinex-derivatives","BTCF0:USTF0",1751738686598,0.59763206,108140.0,108130.0,1.0314409]
["bitfinex-derivatives","BTCF0:USTF0",1751738688110,0.59763206,108140.0,108130.0,0.7374818]
["bitfinex-derivatives","BTCF0:USTF0",1751738688311,0.59763206,108140.0,108130.0,0.7685818]
["bitfinex-derivatives","BTCF0:USTF0",1751738688514,0.59763206,108140.0,108130.0,1.0625409]
["bitfinex-derivatives","BTCF0:USTF0",1751738689114,0.59763206,108140.0,108130.0,0.7685818]
["bitfinex-derivatives","BTCF0:USTF0",1751738689315,0.59763206,108140.0,108130.0,1.0625409]
["bitfinex-derivatives","BTCF0:USTF0",1751738694116,0.59763206,108140.0,108130.0,0.7685818]
["bitfinex-derivatives","BTCF0:USTF0",1751738694319,0.59763206,108140.0,108130.0,1.0625409]
["bitfinex-derivatives","BTCF0:USTF0",1751738694812,0.59763206,108140.0,108130.0,0.7685818]
["bitfinex-derivatives","BTCF0:USTF0",1751738695018,0.59763206,108140.0,108130.0,1.0625409]
["bitfinex-derivatives","BTCF0:USTF0",1751738695216,0.59763206,108140.0,108130.0,0.7685818]
["bitfinex-derivatives","BTCF0:USTF0",1751738695518,0.89159116,108140.0,108130.0,0.722354]
["bitfinex-derivatives","BTCF0:USTF0",1751738696017,0.59763206,108140.0,108130.0,0.722354]
["bitfinex-derivatives","BTCF0:USTF0",1751738696917,0.89159116,108140.0,108130.0,0.722354]
["bitfinex-derivatives","BTCF0:USTF0",1751738697618,0.59763206,108140.0,108130.0,0.722354]
["bitfinex-derivatives","BTCF0:USTF0",1751738697817,0.30367296,108140.0,108130.0,0.722354]
["bitfinex-derivatives","BTCF0:USTF0",1751738698118,0.59763206,108140.0,108130.0,0.722354]
["bitfinex-derivatives","BTCF0:USTF0",1751738698518,0.30367296,108140.0,108130.0,0.722354]
["bitfinex-derivatives","BTCF0:USTF0",1751738698720,0.59763206,108140.0,108130.0,0.722354]
["bitfinex-derivatives","BTCF0:USTF0",1751738699021,0.59763206,108140.0,108130.0,1.0163131]
["bitfinex-derivatives","BTCF0:USTF0",1751738699922,0.56713206,108140.0,108130.0,1.0482131]
["bitfinex-derivatives","BTCF0:USTF0",1751738701729,0.56713206,108140.0,108130.0,1.1182131]
["bitfinex-derivatives","BTCF0:USTF0",1751738701918,0.86109116,108140.0,108130.0,0.4980277]
["bitfinex-derivatives","BTCF0:USTF0",1751738702421,0.89179116,108140.0,108130.0,0.4980277]
["bitfinex-derivatives","BTCF0:USTF0",1751738703224,0.89179116,108140.0,108130.0,0.7180277]
["bitfinex-derivatives","BTCF0:USTF0",1751738703520,0.89179116,108140.0,108130.0,0.7680277]
["bitfinex-derivatives","BTCF0:USTF0",1751738705322,0.89179116,108140.0,108130.0,0.7580277]
["bitfinex-derivatives","BTCF0:USTF0",1751738706022,0.89179116,108140.0,108130.0,0.5080277]
["bitfinex-derivatives","BTCF0:USTF0",1751738708429,0.89179116,108140.0,108130.0,0.4761277]
["bitfinex-derivatives","BTCF0:USTF0",1751738712330,0.89179116,108140.0,108130.0,0.4661277]
["bitfinex-derivatives","BTCF0:USTF0",1751738713331,0.89179116,108140.0,108130.0,0.7061277]
["bitfinex-derivatives","BTCF0:USTF0",1751738716645,0.8665178,108140.0,108130.0,0.7061277]
["bitfinex-derivatives","BTCF0:USTF0",1751738716939,0.89183873,108140.0,108130.0,0.7061277]
["bitfinex-derivatives","BTCF0:USTF0",1751738719137,0.89183873,108140.0,108130.0,0.7261277]
["bitfinex-derivatives","BTCF0:USTF0",1751738719342,0.89183873,108140.0,108130.0,0.4761277]
["bitfinex-derivatives","BTCF0:USTF0",1751738719638,0.89183873,108140.0,108130.0,0.6861277]
["bitfinex-derivatives","BTCF0:USTF0",1751738720040,0.89183873,108140.0,108130.0,0.7050277]
["bitfinex-derivatives","BTCF0:USTF0",1751738722137,0.89183873,108140.0,108130.0,0.6631277]
["bitfinex-derivatives","BTCF0:USTF0",1751738722537,0.89183873,108140.0,108130.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1751738722850,0.89183873,108140.0,108130.0,0.6231277]
["bitfinex-derivatives","BTCF0:USTF0",1751738723242,0.89183873,108140.0,108130.0,0.3031277]
["bitfinex-derivatives","BTCF0:USTF0",1751738723443,0.89183873,108140.0,108130.0,0.6531277]
["bitfinex-derivatives","BTCF0:USTF0",1751738725645,0.89183873,108140.0,108130.0,0.6431277]
["bitfinex-derivatives","BTCF0:USTF0",1751738726643,0.89183873,108140.0,108130.0,0.4131277]
["bitfinex-derivatives","BTCF0:USTF0",1751738727049,0.89183873,108140.0,108130.0,0.6331277]
["bitfinex-derivatives","BTCF0:USTF0",1751738729547,0.89183873,108140.0,108130.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1751738729748,0.89183873,108140.0,108130.0,0.6131277]
["bitfinex-derivatives","BTCF0:USTF0",1751738730137,0.89183873,108140.0,108130.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1751738731446,0.89183873,108140.0,108130.0,0.6431277]
["bitfinex-derivatives","BTCF0:USTF0",1751738732453,0.89183873,108140.0,108130.0,0.6531277]
["bitfinex-derivatives","BTCF0:USTF0",1751738733554,0.89183873,108140.0,108130.0,0.6431277]
["bitfinex-derivatives","BTCF0:USTF0",1751738733953,0.89183873,108140.0,108130.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1751738734753,0.89183873,108140.0,108130.0,0.6131277]
["bitfinex-derivatives","BTCF0:USTF0",1751738734955,0.89183873,108140.0,108130.0,0.4131277]
["bitfinex-derivatives","BTCF0:USTF0",1751738737050,0.89183873,108140.0,108130.0,0.3031277]
["bitfinex-derivatives","BTCF0:USTF0",1751738737254,0.89183873,108140.0,108130.0,0.6631277]
["bitfinex-derivatives","BTCF0:USTF0",1751738737552,0.89183873,108140.0,108130.0,0.3931277]
["bitfinex-derivatives","BTCF0:USTF0",1751738737751,0.89183873,108140.0,108130.0,0.6331277]
["bitfinex-derivatives","BTCF0:USTF0",1751738737948,0.89183873,108140.0,108130.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1751738738147,0.89183873,108140.0,108130.0,0.6731277]
["bitfinex-derivatives","BTCF0:USTF0",1751738738546,0.89183873,108140.0,108130.0,0.6131277]
["bitfinex-derivatives","BTCF0:USTF0",1751738738748,0.89183873,108140.0,108130.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1751738743057,0.89183873,108140.0,108130.0,0.6831277]
["bitfinex-derivatives","BTCF0:USTF0",1751738743351,0.89183873,108140.0,108130.0,0.3646277]
["bitfinex-derivatives","BTCF0:USTF0",1751738743754,0.89183873,108140.0,108130.0,0.6846277]
["bitfinex-derivatives","BTCF0:USTF0",1751738744652,0.89183873,108140.0,108130.0,0.3646277]
["bitfinex-derivatives","BTCF0:USTF0",1751738744855,0.89183873,108140.0,108130.0,0.4546277]
["bitfinex-derivatives","BTCF0:USTF0",1751738745858,0.30392053,108140.0,108130.0,0.4546277]
["bitfinex-derivatives","BTCF0:USTF0",1751738746056,0.89183873,108140.0,108130.0,0.4546277]
["bitfinex-derivatives","BTCF0:USTF0",1751738751361,0.89183873,108140.0,108130.0,0.4084023]
["bitfinex-derivatives","BTCF0:USTF0",1751738762071,0.89183873,108140.0,108130.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1751738762574,0.89183873,108140.0,108130.0,0.4084167]
["bitfinex-derivatives","BTCF0:USTF0",1751738764472,0.89183873,108140.0,108130.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1751738770479,0.89183873,108140.0,108130.0,0.4084168]
["bitfinex-derivatives","BTCF0:USTF0",1751738771479,0.89183873,108140.0,108130.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1751738773481,0.89183873,108140.0,108130.0,0.4084168]
["bitfinex-derivatives","BTCF0:USTF0",1751738774280,0.89183873,108140.0,108130.0,0.6984168]
["bitfinex-derivatives","BTCF0:USTF0",1751738774482,0.89183873,108140.0,108130.0,0.4284168]
["bitfinex-derivatives","BTCF0:USTF0",1751738774676,0.89183873,108140.0,108130.0,0.3184168]
["bitfinex-derivatives","BTCF0:USTF0",1751738775077,0.89183873,108140.0,108130.0,0.6284168]
["bitfinex-derivatives","BTCF0:USTF0",1751738775277,0.89183873,108140.0,108130.0,0.3184168]
["bitfinex-derivatives","BTCF0:USTF0",1751738775581,0.89183873,108140.0,108130.0,0.6884168]
["bitfinex-derivatives","BTCF0:USTF0",1751738776480,0.89183873,108140.0,108130.0,0.7210168]
["bitfinex-derivatives","BTCF0:USTF0",1751738778483,0.89175814,108140.0,108130.0,0.7210168]
["bitfinex-derivatives","BTCF0:USTF0",1751738779884,0.89175814,108140.0,108130.0,0.3510168]
["bitfinex-derivatives","BTCF0:USTF0",1751738780082,0.89175814,108140.0,108130.0,0.6910168]
["bitfinex-derivatives","BTCF0:USTF0",1751738780489,0.89175814,108140.0,108130.0,0.7010168]
["bitfinex-derivatives","BTCF0:USTF0",1751738780780,0.89175814,108140.0,108130.0,0.4610168]
["bitfinex-derivatives","BTCF0:USTF0",1751738780986,0.89175814,108140.0,108130.0,0.6910168]
["bitfinex-derivatives","BTCF0:USTF0",1751738781180,0.89175814,108140.0,108130.0,0.4510168]
["bitfinex-derivatives","BTCF0:USTF0",1751738781376,0.89175814,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738781776,0.89175814,108140.0,108130.0,0.4410168]
["bitfinex-derivatives","BTCF0:USTF0",1751738782382,0.30383994,108140.0,108130.0,0.7110168]
["bitfinex-derivatives","BTCF0:USTF0",1751738782588,0.89175814,108140.0,108130.0,0.7110168]
["bitfinex-derivatives","BTCF0:USTF0",1751738782783,0.89175814,108140.0,108130.0,0.3510168]
["bitfinex-derivatives","BTCF0:USTF0",1751738782982,0.30383994,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738783390,0.86105814,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738785590,0.27313994,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738785792,0.86105814,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738786193,0.27313994,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738786491,0.86105814,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738786791,0.27313994,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738787091,0.86105814,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738787491,0.27313994,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738787692,0.86105814,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738788292,0.27313994,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738788594,0.86105814,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738788991,0.27313994,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738789192,0.86105814,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738791095,0.88002973,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738791794,0.29211153,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738791994,0.88002973,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738810005,0.58607063,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738811203,0.88002973,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738817106,0.91312973,108140.0,108130.0,0.6710168]
["bitfinex-derivatives","BTCF0:USTF0",1751738817708,0.91312973,108140.0,108130.0,0.6384168]
["bitfinex-derivatives","BTCF0:USTF0",1751738818207,0.91312973,108140.0,108130.0,0.4384168]
["bitfinex-derivatives","BTCF0:USTF0",1751738818407,0.91312973,108140.0,108130.0,0.6484168]
["bitfinex-derivatives","BTCF0:USTF0",1751738819007,0.91312973,108140.0,108130.0,0.6384168]
["bitfinex-derivatives","BTCF0:USTF0",1751738819608,0.91312973,108140.0,108130.0,0.3184168]
["bitfinex-derivatives","BTCF0:USTF0",1751738819802,0.91312973,108140.0,108130.0,0.4584168]
["bitfinex-derivatives","BTCF0:USTF0",1751738821712,0.91312973,108140.0,108130.0,0.4584169]
["bitfinex-derivatives","BTCF0:USTF0",1751738825719,0.91312973,108140.0,108130.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1751738826225,0.91312973,108140.0,108130.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751738827330,0.184934,108120.0,108110.0,0.29490083]
["bitfinex-derivatives","BTCF0:USTF0",1751738827525,0.79809254,108120.0,108110.0,0.54038393]
["bitfinex-derivatives","BTCF0:USTF0",1751738827827,0.79809254,108120.0,108110.0,0.72533503]
["bitfinex-derivatives","BTCF0:USTF0",1751738828029,0.9135096,108120.0,108110.0,0.54038393]
["bitfinex-derivatives","BTCF0:USTF0",1751738828224,0.9135096,108120.0,108110.0,0.13858393]
["bitfinex-derivatives","BTCF0:USTF0",1751738828424,0.9135096,108120.0,108110.0,0.10748393]
["bitfinex-derivatives","BTCF0:USTF0",1751738828618,0.9135096,108120.0,108110.0,0.11048393]
["bitfinex-derivatives","BTCF0:USTF0",1751738828825,1.2074687,108120.0,108110.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751738829023,0.1849682,108100.0,108090.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751738829229,0.79812674,108100.0,108090.0,0.7591853]
["bitfinex-derivatives","BTCF0:USTF0",1751738829629,0.50416764,108100.0,108090.0,1.0531444]
["bitfinex-derivatives","BTCF0:USTF0",1751738830132,0.79812674,108100.0,108090.0,0.7591853]
["bitfinex-derivatives","BTCF0:USTF0",1751738830319,0.50416764,108100.0,108090.0,0.7591853]
["bitfinex-derivatives","BTCF0:USTF0",1751738830523,0.50416764,108100.0,108090.0,1.0531444]
["bitfinex-derivatives","BTCF0:USTF0",1751738831230,0.50416764,108100.0,108090.0,0.7591853]
["bitfinex-derivatives","BTCF0:USTF0",1751738831533,0.4789273,108100.0,108090.0,0.7591853]
["bitfinex-derivatives","BTCF0:USTF0",1751738831729,0.4789273,108100.0,108090.0,0.7621853]
["bitfinex-derivatives","BTCF0:USTF0",1751738832631,0.79189772,108100.0,108090.0,0.7307853]
["bitfinex-derivatives","BTCF0:USTF0",1751738832930,0.85679772,108100.0,108090.0,0.7307853]
["bitfinex-derivatives","BTCF0:USTF0",1751738833827,0.930542,108100.0,108090.0,0.7307853]
["bitfinex-derivatives","BTCF0:USTF0",1751738834033,0.931542,108100.0,108090.0,0.7377853]
["bitfinex-derivatives","BTCF0:USTF0",1751738839934,0.6375829,108100.0,108090.0,0.7377853]
["bitfinex-derivatives","BTCF0:USTF0",1751738842131,0.6375829,108100.0,108090.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1751738842438,0.931542,108100.0,108090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751738842624,0.95689122,108100.0,108090.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1751738843939,0.95689122,108100.0,108090.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1751738845735,0.95689122,108100.0,108090.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1751738846040,0.95689122,108100.0,108090.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1751738847843,0.1849853,108090.0,108080.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1751738848038,1.74462809,108090.0,108080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751738848343,1.45066899,108090.0,108080.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751738848546,1.45066899,108090.0,108080.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1751738848840,1.41786899,108090.0,108080.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1751738849142,1.41786899,108090.0,108080.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1751738850033,1.41886899,108090.0,108080.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1751738851944,1.41886899,108090.0,108080.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1751738852144,1.12490989,108090.0,108080.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1751738852345,1.41886899,108090.0,108080.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1751738852542,1.41786899,108090.0,108080.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1751738852747,1.41886899,108090.0,108080.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1751738854849,1.41886899,108090.0,108080.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1751738855150,1.45056899,108090.0,108080.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1751738855342,1.74452809,108090.0,108080.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1751738856150,1.45056899,108090.0,108080.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1751738859549,1.45056899,108090.0,108080.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751738859752,1.45056899,108090.0,108080.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1751738870361,0.1850023,108080.0,108070.0,0.06335057]
["bitfinex-derivatives","BTCF0:USTF0",1751738870558,0.91235844,108080.0,108070.0,0.06185057]
["bitfinex-derivatives","BTCF0:USTF0",1751738870959,0.32444024,108080.0,108070.0,0.06185057]
["bitfinex-derivatives","BTCF0:USTF0",1751738871260,0.91235844,108080.0,108070.0,0.06185057]
["bitfinex-derivatives","BTCF0:USTF0",1751738871461,0.91235844,108080.0,108070.0,0.09215057]
["bitfinex-derivatives","BTCF0:USTF0",1751738872666,0.91335844,108080.0,108070.0,0.09615057]
["bitfinex-derivatives","BTCF0:USTF0",1751738873161,0.91335844,108080.0,108070.0,0.12625057]
["bitfinex-derivatives","BTCF0:USTF0",1751738873564,0.91335844,108080.0,108070.0,0.12925057]
["bitfinex-derivatives","BTCF0:USTF0",1751738876167,0.91335844,108080.0,108070.0,0.39925057]
["bitfinex-derivatives","BTCF0:USTF0",1751738882074,0.91335844,108080.0,108070.0,0.58426997]
["bitfinex-derivatives","BTCF0:USTF0",1751738883875,0.91335844,108080.0,108070.0,0.39925057]
["bitfinex-derivatives","BTCF0:USTF0",1751738887076,0.32544024,108080.0,108070.0,0.39925057]
["bitfinex-derivatives","BTCF0:USTF0",1751738887277,0.91335844,108080.0,108070.0,0.58426997]
["bitfinex-derivatives","BTCF0:USTF0",1751738887876,0.91335844,108080.0,108070.0,0.12925057]
["bitfinex-derivatives","BTCF0:USTF0",1751738889579,0.91335844,108080.0,108070.0,0.38925057]
["bitfinex-derivatives","BTCF0:USTF0",1751738899879,0.91335844,108080.0,108070.0,0.57426997]
["bitfinex-derivatives","BTCF0:USTF0",1751738900486,0.32544024,108080.0,108070.0,0.57426997]
["bitfinex-derivatives","BTCF0:USTF0",1751738900780,0.91335844,108080.0,108070.0,0.57426997]
["bitfinex-derivatives","BTCF0:USTF0",1751738901284,0.91335844,108080.0,108070.0,0.57326997]
["bitfinex-derivatives","BTCF0:USTF0",1751738901476,0.91335844,108080.0,108070.0,0.38825057]
["bitfinex-derivatives","BTCF0:USTF0",1751738901879,0.91335844,108080.0,108070.0,0.38725057]
["bitfinex-derivatives","BTCF0:USTF0",1751738904689,0.91335844,108080.0,108070.0,0.12725057]
["bitfinex-derivatives","BTCF0:USTF0",1751738906888,0.32544024,108080.0,108070.0,0.12725057]
["bitfinex-derivatives","BTCF0:USTF0",1751738907089,0.91335844,108080.0,108070.0,0.12725057]
["bitfinex-derivatives","BTCF0:USTF0",1751738908085,0.91335844,108080.0,108070.0,0.09695057]
["bitfinex-derivatives","BTCF0:USTF0",1751738908289,0.91335844,108080.0,108070.0,0.06685057]
["bitfinex-derivatives","BTCF0:USTF0",1751738911584,0.32544024,108080.0,108070.0,0.06685057]
["bitfinex-derivatives","BTCF0:USTF0",1751738911893,0.91335844,108080.0,108070.0,0.08058802]
["bitfinex-derivatives","BTCF0:USTF0",1751738913990,0.91335844,108080.0,108070.0,0.08058956]
["bitfinex-derivatives","BTCF0:USTF0",1751738916796,0.91335844,108080.0,108070.0,0.0805271]
["bitfinex-derivatives","BTCF0:USTF0",1751738917896,0.96870457,108080.0,108070.0,0.0805271]
["bitfinex-derivatives","BTCF0:USTF0",1751738919699,0.96870457,108080.0,108070.0,0.08062167]
["bitfinex-derivatives","BTCF0:USTF0",1751738919899,0.96870457,108080.0,108070.0,0.06685057]
["bitfinex-derivatives","BTCF0:USTF0",1751738926509,0.91335844,108080.0,108070.0,0.06685057]
["bitfinex-derivatives","BTCF0:USTF0",1751738932207,0.1850194,108070.0,108060.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1751738932503,0.1850194,108070.0,108060.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1751738932504,1.38044309,108070.0,108060.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1751738933206,1.38044309,108070.0,108060.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1751738933410,1.38044309,108070.0,108060.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1751738934216,0.53600309,108070.0,108060.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1751738934418,1.38216309,108070.0,108060.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1751738935312,1.38216309,108070.0,108060.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1751738936413,1.39134084,108070.0,108060.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1751738937117,1.09738174,108070.0,108060.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1751738937411,1.39134084,108070.0,108060.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1751738940115,1.38216309,108070.0,108060.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1751738940715,1.35046309,108070.0,108060.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1751738940916,1.05650399,108070.0,108060.0,0.7760365]
["bitfinex-derivatives","BTCF0:USTF0",1751738941116,1.35046309,108070.0,108060.0,0.7760365]
["bitfinex-derivatives","BTCF0:USTF0",1751738941516,1.35046309,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738941815,1.35046309,108070.0,108060.0,0.8849591]
["bitfinex-derivatives","BTCF0:USTF0",1751738943417,1.35046309,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738944220,1.35978129,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738945118,1.35046309,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738947322,1.05650399,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738947513,1.35046309,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738948520,1.35962417,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738951132,1.35046309,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738955023,0.50530309,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738955219,0.02632459,108070.0,108060.0,1.3639547]
["bitfinex-derivatives","BTCF0:USTF0",1751738955419,0.21134399,108070.0,108060.0,1.3639547]
["bitfinex-derivatives","BTCF0:USTF0",1751738958121,0.50530309,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738960929,0.50530309,108070.0,108060.0,0.7760365]
["bitfinex-derivatives","BTCF0:USTF0",1751738961328,0.50530309,108070.0,108060.0,1.0699956]
["bitfinex-derivatives","BTCF0:USTF0",1751738964730,0.50530309,108070.0,108060.0,0.5460365]
["bitfinex-derivatives","BTCF0:USTF0",1751738965131,0.59960309,108070.0,108060.0,0.5460365]
["bitfinex-derivatives","BTCF0:USTF0",1751738969536,0.59960309,108070.0,108060.0,0.7560365]
["bitfinex-derivatives","BTCF0:USTF0",1751738969936,0.59960309,108070.0,108060.0,0.5560365]
["bitfinex-derivatives","BTCF0:USTF0",1751738970133,0.59960309,108070.0,108060.0,0.8060365]
["bitfinex-derivatives","BTCF0:USTF0",1751738971531,0.59960309,108070.0,108060.0,0.4460365]
["bitfinex-derivatives","BTCF0:USTF0",1751738971737,0.59960309,108070.0,108060.0,0.5460365]
["bitfinex-derivatives","BTCF0:USTF0",1751738973438,0.59960309,108070.0,108060.0,0.5140365]
["bitfinex-derivatives","BTCF0:USTF0",1751738974539,0.59960309,108070.0,108060.0,0.4832365]
["bitfinex-derivatives","BTCF0:USTF0",1751738976535,0.89356219,108070.0,108060.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751738976736,0.59960309,108070.0,108060.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751738977837,0.89356219,108070.0,108060.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751738978038,0.59960309,108070.0,108060.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751738980342,0.59960309,108070.0,108060.0,0.4510365]
["bitfinex-derivatives","BTCF0:USTF0",1751738983643,0.30564399,108070.0,108060.0,0.6610365]
["bitfinex-derivatives","BTCF0:USTF0",1751738983838,0.59960309,108070.0,108060.0,0.6610365]
["bitfinex-derivatives","BTCF0:USTF0",1751738984044,0.59960309,108070.0,108060.0,0.3510365]
["bitfinex-derivatives","BTCF0:USTF0",1751738984440,0.59960309,108070.0,108060.0,0.6910365]
["bitfinex-derivatives","BTCF0:USTF0",1751738984744,0.59960309,108070.0,108060.0,0.4610365]
["bitfinex-derivatives","BTCF0:USTF0",1751738985244,0.59921893,108070.0,108060.0,0.4610365]
["bitfinex-derivatives","BTCF0:USTF0",1751738987045,0.59921893,108070.0,108060.0,0.3510365]
["bitfinex-derivatives","BTCF0:USTF0",1751738987242,0.59921893,108070.0,108060.0,0.4610365]
["bitfinex-derivatives","BTCF0:USTF0",1751738987442,0.59921893,108070.0,108060.0,0.4510365]
["bitfinex-derivatives","BTCF0:USTF0",1751738988645,0.59921893,108070.0,108060.0,0.6810365]
["bitfinex-derivatives","BTCF0:USTF0",1751738988840,0.59921893,108070.0,108060.0,0.4610365]
["bitfinex-derivatives","BTCF0:USTF0",1751738989040,0.59921893,108070.0,108060.0,0.6810365]
["bitfinex-derivatives","BTCF0:USTF0",1751738989339,0.59921893,108070.0,108060.0,0.6910365]
["bitfinex-derivatives","BTCF0:USTF0",1751738989546,0.59921893,108070.0,108060.0,0.6710365]
["bitfinex-derivatives","BTCF0:USTF0",1751738989740,0.59921893,108070.0,108060.0,0.3510365]
["bitfinex-derivatives","BTCF0:USTF0",1751738989942,0.59921893,108070.0,108060.0,0.4510365]
["bitfinex-derivatives","BTCF0:USTF0",1751738990240,0.59921893,108070.0,108060.0,0.7010365]
["bitfinex-derivatives","BTCF0:USTF0",1751738990440,0.59921893,108070.0,108060.0,0.4610365]
["bitfinex-derivatives","BTCF0:USTF0",1751738990841,0.59921893,108070.0,108060.0,0.7210365]
["bitfinex-derivatives","BTCF0:USTF0",1751738991241,0.59921893,108070.0,108060.0,0.4510365]
["bitfinex-derivatives","BTCF0:USTF0",1751738991442,0.30525983,108070.0,108060.0,0.6710365]
["bitfinex-derivatives","BTCF0:USTF0",1751738991742,0.59921893,108070.0,108060.0,0.7371365]
["bitfinex-derivatives","BTCF0:USTF0",1751738991941,0.59921893,108070.0,108060.0,0.7871365]
["bitfinex-derivatives","BTCF0:USTF0",1751738993344,0.59921893,108070.0,108060.0,0.4171365]
["bitfinex-derivatives","BTCF0:USTF0",1751738993650,0.30525983,108070.0,108060.0,0.7571365]
["bitfinex-derivatives","BTCF0:USTF0",1751738993850,0.59921893,108070.0,108060.0,0.7878365]
["bitfinex-derivatives","BTCF0:USTF0",1751738994950,0.59921893,108070.0,108060.0,0.8278365]
["bitfinex-derivatives","BTCF0:USTF0",1751738995750,0.56881893,108070.0,108060.0,0.8278365]
["bitfinex-derivatives","BTCF0:USTF0",1751738996341,0.56881893,108070.0,108060.0,1.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1751738996547,0.50491893,108070.0,108060.0,1.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1751739003963,0.21095983,108070.0,108060.0,1.4157547]
["bitfinex-derivatives","BTCF0:USTF0",1751739004662,0.50491893,108070.0,108060.0,1.4157547]
["bitfinex-derivatives","BTCF0:USTF0",1751739004962,0.50491893,108070.0,108060.0,1.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1751739005166,0.50491893,108070.0,108060.0,1.4157547]
["bitfinex-derivatives","BTCF0:USTF0",1751739005463,0.50491893,108070.0,108060.0,1.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1751739007266,0.21095983,108070.0,108060.0,1.4157547]
["bitfinex-derivatives","BTCF0:USTF0",1751739010666,0.50491893,108070.0,108060.0,1.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1751739011365,0.50483895,108070.0,108060.0,1.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1751739011966,0.50483895,108070.0,108060.0,0.8278365]
["bitfinex-derivatives","BTCF0:USTF0",1751739012266,0.50483895,108070.0,108060.0,1.1217956]
["bitfinex-derivatives","BTCF0:USTF0",1751739017465,0.50483895,108070.0,108060.0,0.4478365]
["bitfinex-derivatives","BTCF0:USTF0",1751739017668,0.50483635,108070.0,108060.0,0.7417956]
["bitfinex-derivatives","BTCF0:USTF0",1751739017871,0.50483635,108070.0,108060.0,1.0617956]
["bitfinex-derivatives","BTCF0:USTF0",1751739018670,0.50483635,108070.0,108060.0,0.7417956]
["bitfinex-derivatives","BTCF0:USTF0",1751739018866,0.50483635,108070.0,108060.0,0.5578365]
["bitfinex-derivatives","BTCF0:USTF0",1751739019067,0.50483635,108070.0,108060.0,1.0717956]
["bitfinex-derivatives","BTCF0:USTF0",1751739019267,0.50483635,108070.0,108060.0,0.8517956]
["bitfinex-derivatives","BTCF0:USTF0",1751739019770,0.50483635,108070.0,108060.0,0.7417956]
["bitfinex-derivatives","BTCF0:USTF0",1751739020169,0.50483635,108070.0,108060.0,1.0817956]
["bitfinex-derivatives","BTCF0:USTF0",1751739020673,0.50483635,108070.0,108060.0,0.7417956]
["bitfinex-derivatives","BTCF0:USTF0",1751739020865,0.56703635,108070.0,108060.0,1.1017956]
["bitfinex-derivatives","BTCF0:USTF0",1751739021066,0.56703635,108070.0,108060.0,0.7417956]
["bitfinex-derivatives","BTCF0:USTF0",1751739021365,0.56703635,108070.0,108060.0,1.0617956]
["bitfinex-derivatives","BTCF0:USTF0",1751739021670,0.56703635,108070.0,108060.0,0.7678365]
["bitfinex-derivatives","BTCF0:USTF0",1751739021965,0.56703635,108070.0,108060.0,1.0617956]
["bitfinex-derivatives","BTCF0:USTF0",1751739023374,0.56703734,108070.0,108060.0,1.0617956]
["bitfinex-derivatives","BTCF0:USTF0",1751739025673,0.56703852,108070.0,108060.0,1.0617956]
["bitfinex-derivatives","BTCF0:USTF0",1751739026473,0.56703852,108070.0,108060.0,1.1117956]
["bitfinex-derivatives","BTCF0:USTF0",1751739026670,0.56703852,108070.0,108060.0,0.7110956]
["bitfinex-derivatives","BTCF0:USTF0",1751739026870,0.59813852,108070.0,108060.0,1.0910956]
["bitfinex-derivatives","BTCF0:USTF0",1751739027873,0.59813852,108070.0,108060.0,0.8010956]
["bitfinex-derivatives","BTCF0:USTF0",1751739028069,0.59813852,108070.0,108060.0,0.8210956]
["bitfinex-derivatives","BTCF0:USTF0",1751739028373,0.59813852,108070.0,108060.0,0.8110956]
["bitfinex-derivatives","BTCF0:USTF0",1751739028568,0.59813852,108070.0,108060.0,0.7110956]
["bitfinex-derivatives","BTCF0:USTF0",1751739028767,0.59813852,108070.0,108060.0,1.0610956]
["bitfinex-derivatives","BTCF0:USTF0",1751739031881,0.30417942,108070.0,108060.0,1.0610956]
["bitfinex-derivatives","BTCF0:USTF0",1751739032080,0.59813852,108070.0,108060.0,1.0610956]
["bitfinex-derivatives","BTCF0:USTF0",1751739034582,0.59813852,108070.0,108060.0,1.0641856]
["bitfinex-derivatives","BTCF0:USTF0",1751739037478,0.59813852,108070.0,108060.0,0.7141856]
["bitfinex-derivatives","BTCF0:USTF0",1751739037683,0.59813852,108070.0,108060.0,0.8141856]
["bitfinex-derivatives","BTCF0:USTF0",1751739038382,0.59813852,108070.0,108060.0,0.5202265]
["bitfinex-derivatives","BTCF0:USTF0",1751739038584,0.59813852,108070.0,108060.0,0.8141856]
["bitfinex-derivatives","BTCF0:USTF0",1751739045884,0.59813852,108070.0,108060.0,0.7141856]
["bitfinex-derivatives","BTCF0:USTF0",1751739046188,0.59813852,108070.0,108060.0,0.8451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739046387,0.59815437,108070.0,108060.0,0.8451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739046688,0.59815437,108070.0,108060.0,1.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1751739047389,0.59815437,108070.0,108060.0,0.7451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739047589,0.59815437,108070.0,108060.0,0.8351856]
["bitfinex-derivatives","BTCF0:USTF0",1751739049088,0.59815437,108070.0,108060.0,1.0951856]
["bitfinex-derivatives","BTCF0:USTF0",1751739050592,0.59815437,108070.0,108060.0,0.8451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739053896,0.5732785,108070.0,108060.0,0.8451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739054092,0.59815363,108070.0,108060.0,0.8451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739054293,0.59815363,108070.0,108060.0,1.1051856]
["bitfinex-derivatives","BTCF0:USTF0",1751739054795,0.59815363,108070.0,108060.0,0.8351856]
["bitfinex-derivatives","BTCF0:USTF0",1751739055096,0.59815363,108070.0,108060.0,1.1151856]
["bitfinex-derivatives","BTCF0:USTF0",1751739055596,0.59815363,108070.0,108060.0,0.8551856]
["bitfinex-derivatives","BTCF0:USTF0",1751739055798,0.59815363,108070.0,108060.0,1.0551856]
["bitfinex-derivatives","BTCF0:USTF0",1751739056500,0.59815363,108070.0,108060.0,1.0851856]
["bitfinex-derivatives","BTCF0:USTF0",1751739056691,0.59815363,108070.0,108060.0,1.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1751739056997,0.59815363,108070.0,108060.0,0.8551856]
["bitfinex-derivatives","BTCF0:USTF0",1751739058499,0.59815363,108070.0,108060.0,1.1151856]
["bitfinex-derivatives","BTCF0:USTF0",1751739059401,0.59815363,108070.0,108060.0,0.8551856]
["bitfinex-derivatives","BTCF0:USTF0",1751739059597,0.59815363,108070.0,108060.0,0.7451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739059797,0.59815363,108070.0,108060.0,0.8351856]
["bitfinex-derivatives","BTCF0:USTF0",1751739060599,0.59815372,108070.0,108060.0,0.8351856]
["bitfinex-derivatives","BTCF0:USTF0",1751739060800,0.59815372,108070.0,108060.0,0.7451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739061101,0.56705372,108070.0,108060.0,1.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1751739063901,0.56705372,108070.0,108060.0,0.8312265]
["bitfinex-derivatives","BTCF0:USTF0",1751739064102,0.56705372,108070.0,108060.0,1.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1751739069803,0.56705372,108070.0,108060.0,0.8351856]
["bitfinex-derivatives","BTCF0:USTF0",1751739070105,0.56705372,108070.0,108060.0,1.0851856]
["bitfinex-derivatives","BTCF0:USTF0",1751739078909,0.56705372,108070.0,108060.0,0.7451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739079108,0.56705372,108070.0,108060.0,1.0851856]
["bitfinex-derivatives","BTCF0:USTF0",1751739084115,0.56705372,108070.0,108060.0,0.9151856]
["bitfinex-derivatives","BTCF0:USTF0",1751739084813,0.56705372,108070.0,108060.0,0.7451856]
["bitfinex-derivatives","BTCF0:USTF0",1751739085009,0.56705372,108070.0,108060.0,1.0651856]
["bitfinex-derivatives","BTCF0:USTF0",1751739088515,0.27309462,108070.0,108060.0,1.0651856]
["bitfinex-derivatives","BTCF0:USTF0",1751739088719,0.56705372,108070.0,108060.0,1.0651856]
["bitfinex-derivatives","BTCF0:USTF0",1751739093623,0.56705372,108070.0,108060.0,0.8551856]
["bitfinex-derivatives","BTCF0:USTF0",1751739096524,0.56705372,108070.0,108060.0,1.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1751739096817,0.56705372,108070.0,108060.0,0.8951856]
["bitfinex-derivatives","BTCF0:USTF0",1751739097023,0.56705372,108070.0,108060.0,1.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1751739097517,0.56705372,108070.0,108060.0,0.9151856]
["bitfinex-derivatives","BTCF0:USTF0",1751739098117,0.56705372,108070.0,108060.0,0.6212265]
["bitfinex-derivatives","BTCF0:USTF0",1751739098323,0.56705372,108070.0,108060.0,0.9151856]
["bitfinex-derivatives","BTCF0:USTF0",1751739098525,0.59975372,108070.0,108060.0,0.9151856]
["bitfinex-derivatives","BTCF0:USTF0",1751739100920,0.59975372,108070.0,108060.0,0.8841856]
["bitfinex-derivatives","BTCF0:USTF0",1751739103727,0.59975372,108070.0,108060.0,0.7141856]
["bitfinex-derivatives","BTCF0:USTF0",1751739103927,0.59975372,108070.0,108060.0,0.8741856]
["bitfinex-derivatives","BTCF0:USTF0",1751739104128,0.59975372,108070.0,108060.0,1.0441856]
["bitfinex-derivatives","BTCF0:USTF0",1751739106931,0.59975372,108070.0,108060.0,0.7502265]
["bitfinex-derivatives","BTCF0:USTF0",1751739107132,0.59975372,108070.0,108060.0,1.0441856]
["bitfinex-derivatives","BTCF0:USTF0",1751739108333,0.59983297,108070.0,108060.0,1.0441856]
["bitfinex-derivatives","BTCF0:USTF0",1751739109026,0.59983297,108070.0,108060.0,0.7502265]
["bitfinex-derivatives","BTCF0:USTF0",1751739109230,0.59983297,108070.0,108060.0,1.0441856]
["bitfinex-derivatives","BTCF0:USTF0",1751739110032,0.59983297,108070.0,108060.0,0.7141856]
["bitfinex-derivatives","BTCF0:USTF0",1751739110232,0.59983297,108070.0,108060.0,0.8241856]
["bitfinex-derivatives","BTCF0:USTF0",1751739113938,0.5748785,108070.0,108060.0,0.8241856]
["bitfinex-derivatives","BTCF0:USTF0",1751739114332,0.59983307,108070.0,108060.0,0.6841856]
["bitfinex-derivatives","BTCF0:USTF0",1751739129246,0.59983307,108070.0,108060.0,0.5641856]
["bitfinex-derivatives","BTCF0:USTF0",1751739129439,0.56713307,108070.0,108060.0,0.5957856]
["bitfinex-derivatives","BTCF0:USTF0",1751739129644,0.56713307,108070.0,108060.0,0.7357856]
["bitfinex-derivatives","BTCF0:USTF0",1751739130244,0.53523307,108070.0,108060.0,0.7357856]
["bitfinex-derivatives","BTCF0:USTF0",1751739130436,0.53523307,108070.0,108060.0,0.7257856]
["bitfinex-derivatives","BTCF0:USTF0",1751739130639,0.53523307,108070.0,108060.0,0.9157856]
["bitfinex-derivatives","BTCF0:USTF0",1751739130947,0.53523307,108070.0,108060.0,0.9757856]
["bitfinex-derivatives","BTCF0:USTF0",1751739131146,0.53523307,108070.0,108060.0,0.9257856]
["bitfinex-derivatives","BTCF0:USTF0",1751739132242,0.50493307,108070.0,108060.0,0.9257856]
["bitfinex-derivatives","BTCF0:USTF0",1751739134349,0.4799785,108070.0,108060.0,0.9257856]
["bitfinex-derivatives","BTCF0:USTF0",1751739134548,0.50489476,108070.0,108060.0,0.9257856]
["bitfinex-derivatives","BTCF0:USTF0",1751739138452,0.50489476,108070.0,108060.0,0.6318265]
["bitfinex-derivatives","BTCF0:USTF0",1751739138756,0.50489476,108070.0,108060.0,0.9257856]
["bitfinex-derivatives","BTCF0:USTF0",1751739148258,0.50489476,108070.0,108060.0,0.8280856]
["bitfinex-derivatives","BTCF0:USTF0",1751739149857,0.50489476,108070.0,108060.0,0.9203856]
["bitfinex-derivatives","BTCF0:USTF0",1751739151258,0.50489476,108070.0,108060.0,0.93811008]
["bitfinex-derivatives","BTCF0:USTF0",1751739155659,0.4799785,108070.0,108060.0,0.93811008]
["bitfinex-derivatives","BTCF0:USTF0",1751739155859,0.50489557,108070.0,108060.0,0.93811008]
["bitfinex-derivatives","BTCF0:USTF0",1751739156160,0.21093647,108070.0,108060.0,0.93502008]
["bitfinex-derivatives","BTCF0:USTF0",1751739156361,0.50489557,108070.0,108060.0,0.93502008]
["bitfinex-derivatives","BTCF0:USTF0",1751739158162,0.4799785,108070.0,108060.0,0.93502008]
["bitfinex-derivatives","BTCF0:USTF0",1751739158361,0.50489583,108070.0,108060.0,0.93502008]
["bitfinex-derivatives","BTCF0:USTF0",1751739161064,0.50489583,108070.0,108060.0,0.72502008]
["bitfinex-derivatives","BTCF0:USTF0",1751739178585,0.50489583,108070.0,108060.0,0.60502008]
["bitfinex-derivatives","BTCF0:USTF0",1751739178883,0.50489583,108070.0,108060.0,0.98502008]
["bitfinex-derivatives","BTCF0:USTF0",1751739179084,0.50489583,108070.0,108060.0,0.72502008]
["bitfinex-derivatives","BTCF0:USTF0",1751739180487,0.50489583,108070.0,108060.0,0.94502008]
["bitfinex-derivatives","BTCF0:USTF0",1751739182689,0.50489583,108070.0,108060.0,0.94494878]
["bitfinex-derivatives","BTCF0:USTF0",1751739183083,0.21093673,108070.0,108060.0,0.94494878]
["bitfinex-derivatives","BTCF0:USTF0",1751739183291,0.02591733,108070.0,108060.0,1.23890788]
["bitfinex-derivatives","BTCF0:USTF0",1751739183489,0.21093673,108070.0,108060.0,1.23890788]
["bitfinex-derivatives","BTCF0:USTF0",1751739183783,0.21093673,108070.0,108060.0,1.40890788]
["bitfinex-derivatives","BTCF0:USTF0",1751739193296,0.02591733,108070.0,108060.0,2.24866788]
["bitfinex-derivatives","BTCF0:USTF0",1751739193492,0.2775195,108080.0,108070.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1751739193796,0.2775195,108080.0,108070.0,1.0344785]
["bitfinex-derivatives","BTCF0:USTF0",1751739194599,0.2775195,108080.0,108070.0,1.0354785]
["bitfinex-derivatives","BTCF0:USTF0",1751739194899,0.2785195,108080.0,108070.0,1.0374785]
["bitfinex-derivatives","BTCF0:USTF0",1751739196802,0.2785195,108080.0,108070.0,1.04656193]
["bitfinex-derivatives","BTCF0:USTF0",1751739198099,0.5724786,108080.0,108070.0,1.04656193]
["bitfinex-derivatives","BTCF0:USTF0",1751739198703,0.5724786,108080.0,108070.0,1.0374785]
["bitfinex-derivatives","BTCF0:USTF0",1751739201202,0.5724786,108080.0,108070.0,1.04677133]
["bitfinex-derivatives","BTCF0:USTF0",1751739202401,0.5724786,108080.0,108070.0,1.0374785]
["bitfinex-derivatives","BTCF0:USTF0",1751739205503,0.59725055,108080.0,108070.0,1.0374785]
["bitfinex-derivatives","BTCF0:USTF0",1751739208605,0.59725055,108080.0,108070.0,0.7435194]
["bitfinex-derivatives","BTCF0:USTF0",1751739208800,0.66155055,108080.0,108070.0,0.7122194]
["bitfinex-derivatives","BTCF0:USTF0",1751739209004,0.69415055,108080.0,108070.0,1.0061785]
["bitfinex-derivatives","BTCF0:USTF0",1751739217310,0.69416538,108080.0,108070.0,1.0061785]
["bitfinex-derivatives","BTCF0:USTF0",1751739222413,0.69416538,108080.0,108070.0,0.7122194]
["bitfinex-derivatives","BTCF0:USTF0",1751739222712,0.69416538,108080.0,108070.0,1.0061785]
["bitfinex-derivatives","BTCF0:USTF0",1751739224413,0.69416538,108080.0,108070.0,0.7122194]
["bitfinex-derivatives","BTCF0:USTF0",1751739224613,0.69416538,108080.0,108070.0,1.0061785]
["bitfinex-derivatives","BTCF0:USTF0",1751739233021,0.69416538,108080.0,108070.0,1.0099185]
["bitfinex-derivatives","BTCF0:USTF0",1751739233318,0.69416538,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739235221,0.66156538,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739237524,0.62896538,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739241327,0.59726538,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739242227,0.30330628,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739242430,0.59726538,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739246333,0.5724786,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739248639,0.59727051,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739250642,0.30331141,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739250842,0.59727051,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739251448,0.30331141,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739251746,0.59727051,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739252446,0.5724786,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739252645,0.59727051,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739263156,0.62867051,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739263455,0.66187051,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739273871,0.66187052,108080.0,108070.0,1.0421185]
["bitfinex-derivatives","BTCF0:USTF0",1751739276669,0.66187052,108080.0,108070.0,0.9821185]
["bitfinex-derivatives","BTCF0:USTF0",1751739277170,0.66187052,108080.0,108070.0,0.6881594]
["bitfinex-derivatives","BTCF0:USTF0",1751739277364,0.66187052,108080.0,108070.0,0.9821185]
["bitfinex-derivatives","BTCF0:USTF0",1751739277661,0.69267052,108080.0,108070.0,0.9821185]
["bitfinex-derivatives","BTCF0:USTF0",1751739278371,0.6572722,108100.0,108090.0,13.34726346]
["bitfinex-derivatives","BTCF0:USTF0",1751739278566,2.07466955,108100.0,108090.0,13.34726346]
["bitfinex-derivatives","BTCF0:USTF0",1751739278871,2.25963755,108100.0,108090.0,13.34726346]
["bitfinex-derivatives","BTCF0:USTF0",1751739280471,2.26163755,108100.0,108090.0,13.34726346]
["bitfinex-derivatives","BTCF0:USTF0",1751739280666,2.27090349,108100.0,108090.0,13.34726346]
["bitfinex-derivatives","BTCF0:USTF0",1751739281373,2.27390349,108100.0,108090.0,13.34826346]
["bitfinex-derivatives","BTCF0:USTF0",1751739281575,2.36900349,108100.0,108090.0,13.34826346]
["bitfinex-derivatives","BTCF0:USTF0",1751739282373,2.36900349,108100.0,108090.0,13.35200346]
["bitfinex-derivatives","BTCF0:USTF0",1751739283274,2.36900349,108100.0,108090.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1751739284977,2.31347467,108100.0,108090.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1751739287875,2.28868276,108100.0,108090.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1751739290678,2.31336014,108100.0,108090.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1751739294982,2.38739857,108100.0,108090.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1751739304782,2.38739857,108100.0,108090.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1751739305084,2.36888895,108100.0,108090.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1751739308685,2.33658895,108100.0,108090.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1751739308888,2.33658895,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739309680,2.30528895,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739335812,2.30519683,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739343012,2.3051873,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739344112,1.4662273,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739344313,2.3046673,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739345214,2.32317692,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739351022,1.73525872,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739351216,2.32317692,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739355022,2.30466724,108100.0,108090.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1751739362024,2.24913849,108100.0,108090.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751739362227,0.1850023,108080.0,108070.0,0.1850058]
["bitfinex-derivatives","BTCF0:USTF0",1751739362526,0.79749623,108080.0,108070.0,0.6789649]
["bitfinex-derivatives","BTCF0:USTF0",1751739363415,0.79749623,108080.0,108070.0,0.6799649]
["bitfinex-derivatives","BTCF0:USTF0",1751739363620,0.79749623,108080.0,108070.0,0.6829649]
["bitfinex-derivatives","BTCF0:USTF0",1751739363822,0.79849623,108080.0,108070.0,0.6829649]
["bitfinex-derivatives","BTCF0:USTF0",1751739364317,0.50453713,108080.0,108070.0,0.6829649]
["bitfinex-derivatives","BTCF0:USTF0",1751739365123,0.21057803,108080.0,108070.0,0.6829649]
["bitfinex-derivatives","BTCF0:USTF0",1751739365330,0.50453713,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739366132,0.21057803,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739366328,0.50453713,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739368534,0.21057803,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739368834,0.50453713,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739376142,0.50471813,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739381745,0.50471869,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739385245,0.50471869,108080.0,108070.0,0.4828058]
["bitfinex-derivatives","BTCF0:USTF0",1751739385646,0.50471869,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739396254,0.50471869,108080.0,108070.0,1.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1751739398251,0.21075959,108080.0,108070.0,1.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1751739399153,0.50471869,108080.0,108070.0,1.0567649]
["bitfinex-derivatives","BTCF0:USTF0",1751739399958,0.50471869,108080.0,108070.0,0.7967649]
["bitfinex-derivatives","BTCF0:USTF0",1751739400455,0.50471869,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739400652,0.50471869,108080.0,108070.0,0.5028058]
["bitfinex-derivatives","BTCF0:USTF0",1751739400854,0.50471869,108080.0,108070.0,0.7967649]
["bitfinex-derivatives","BTCF0:USTF0",1751739404057,0.50471869,108080.0,108070.0,0.7767649]
["bitfinex-derivatives","BTCF0:USTF0",1751739404257,0.50471869,108080.0,108070.0,0.7967649]
["bitfinex-derivatives","BTCF0:USTF0",1751739407758,0.50471869,108080.0,108070.0,0.5028058]
["bitfinex-derivatives","BTCF0:USTF0",1751739407960,0.50471869,108080.0,108070.0,0.7967649]
["bitfinex-derivatives","BTCF0:USTF0",1751739408259,0.56891869,108080.0,108070.0,0.4724058]
["bitfinex-derivatives","BTCF0:USTF0",1751739408460,0.60031869,108080.0,108070.0,0.7663649]
["bitfinex-derivatives","BTCF0:USTF0",1751739414665,0.60031869,108080.0,108070.0,0.4724058]
["bitfinex-derivatives","BTCF0:USTF0",1751739414870,0.60031869,108080.0,108070.0,0.7663649]
["bitfinex-derivatives","BTCF0:USTF0",1751739420573,0.50471869,108080.0,108070.0,0.7029649]
["bitfinex-derivatives","BTCF0:USTF0",1751739420874,0.50471869,108080.0,108070.0,0.5029649]
["bitfinex-derivatives","BTCF0:USTF0",1751739421072,0.50471869,108080.0,108070.0,0.5949649]
["bitfinex-derivatives","BTCF0:USTF0",1751739421370,0.56781869,108080.0,108070.0,0.5949649]
["bitfinex-derivatives","BTCF0:USTF0",1751739421874,0.27385959,108080.0,108070.0,0.3010058]
["bitfinex-derivatives","BTCF0:USTF0",1751739422074,0.56781869,108080.0,108070.0,0.5949649]
["bitfinex-derivatives","BTCF0:USTF0",1751739422768,0.56781869,108080.0,108070.0,0.6270649]
["bitfinex-derivatives","BTCF0:USTF0",1751739424569,0.21075959,108080.0,108070.0,1.251024]
["bitfinex-derivatives","BTCF0:USTF0",1751739424777,0.02575729,108080.0,108070.0,1.401324]
["bitfinex-derivatives","BTCF0:USTF0",1751739425876,0.36048282,108100.0,108090.0,0.1849851]
["bitfinex-derivatives","BTCF0:USTF0",1751739426069,0.38532331,108100.0,108090.0,0.9089442]
["bitfinex-derivatives","BTCF0:USTF0",1751739426274,0.38532331,108100.0,108090.0,1.1507442]
["bitfinex-derivatives","BTCF0:USTF0",1751739427366,0.38932331,108100.0,108090.0,0.8017442]
["bitfinex-derivatives","BTCF0:USTF0",1751739427579,0.38932331,108100.0,108090.0,0.7817442]
["bitfinex-derivatives","BTCF0:USTF0",1751739427779,0.38932331,108100.0,108090.0,1.1317442]
["bitfinex-derivatives","BTCF0:USTF0",1751739428172,0.38205737,108100.0,108090.0,1.1317442]
["bitfinex-derivatives","BTCF0:USTF0",1751739428377,0.35721688,108100.0,108090.0,1.1317442]
["bitfinex-derivatives","BTCF0:USTF0",1751739432681,0.35721688,108100.0,108090.0,0.8377851]
["bitfinex-derivatives","BTCF0:USTF0",1751739432878,0.35721688,108100.0,108090.0,1.1317442]
["bitfinex-derivatives","BTCF0:USTF0",1751739437879,0.38124498,108100.0,108090.0,1.1317442]
["bitfinex-derivatives","BTCF0:USTF0",1751739445086,0.35721688,108100.0,108090.0,1.1317442]
["bitfinex-derivatives","BTCF0:USTF0",1751739446282,0.31097078,108100.0,108090.0,1.1317442]
["bitfinex-derivatives","BTCF0:USTF0",1751739446788,0.07974428,108100.0,108090.0,1.1317442]
["bitfinex-derivatives","BTCF0:USTF0",1751739446990,0.006,108100.0,108090.0,1.4257033]
["bitfinex-derivatives","BTCF0:USTF0",1751739450287,0.190968,108100.0,108090.0,0.8377851]
["bitfinex-derivatives","BTCF0:USTF0",1751739450492,0.190968,108100.0,108090.0,1.4257033]
["bitfinex-derivatives","BTCF0:USTF0",1751739452899,0.190968,108100.0,108090.0,0.8377851]
["bitfinex-derivatives","BTCF0:USTF0",1751739453100,0.190968,108100.0,108090.0,1.4257033]
["bitfinex-derivatives","BTCF0:USTF0",1751739454396,0.21490081,108100.0,108090.0,1.4257033]
["bitfinex-derivatives","BTCF0:USTF0",1751739454597,0.02993281,108100.0,108090.0,1.4257033]
["bitfinex-derivatives","BTCF0:USTF0",1751739457302,0.006,108100.0,108090.0,1.49972391]
["bitfinex-derivatives","BTCF0:USTF0",1751739458403,0.006,108100.0,108090.0,1.20576481]
["bitfinex-derivatives","BTCF0:USTF0",1751739461906,0.006,108100.0,108090.0,1.49972391]
["bitfinex-derivatives","BTCF0:USTF0",1751739463210,0.190968,108100.0,108090.0,1.49972391]
["bitfinex-derivatives","BTCF0:USTF0",1751739464306,0.190968,108100.0,108090.0,1.20576481]
["bitfinex-derivatives","BTCF0:USTF0",1751739465797,0.190968,108100.0,108090.0,1.49972391]
["bitfinex-derivatives","BTCF0:USTF0",1751739469318,0.190968,108100.0,108090.0,1.20576481]
["bitfinex-derivatives","BTCF0:USTF0",1751739469612,0.190968,108100.0,108090.0,1.9693842]
["bitfinex-derivatives","BTCF0:USTF0",1751739469906,0.4849271,108100.0,108090.0,1.1013442]
["bitfinex-derivatives","BTCF0:USTF0",1751739470098,0.5799271,108100.0,108090.0,1.8775842]
["bitfinex-derivatives","BTCF0:USTF0",1751739473308,0.285968,108100.0,108090.0,1.8775842]
["bitfinex-derivatives","BTCF0:USTF0",1751739475113,0.30996563,108100.0,108090.0,1.8775842]
["bitfinex-derivatives","BTCF0:USTF0",1751739477115,0.285968,108100.0,108090.0,1.8775842]
["bitfinex-derivatives","BTCF0:USTF0",1751739477316,0.30997635,108100.0,108090.0,1.8775842]
["bitfinex-derivatives","BTCF0:USTF0",1751739478620,0.3099759,108100.0,108090.0,1.8775842]
["bitfinex-derivatives","BTCF0:USTF0",1751739482418,0.3099759,108100.0,108090.0,1.9085842]
["bitfinex-derivatives","BTCF0:USTF0",1751739482624,0.3099759,108100.0,108090.0,1.9408842]
["bitfinex-derivatives","BTCF0:USTF0",1751739484429,0.30998645,108100.0,108090.0,1.9408842]
["bitfinex-derivatives","BTCF0:USTF0",1751739485130,0.285968,108100.0,108090.0,2.01490481]
["bitfinex-derivatives","BTCF0:USTF0",1751739489828,0.285968,108100.0,108090.0,2.04740481]
["bitfinex-derivatives","BTCF0:USTF0",1751739490034,0.254968,108100.0,108090.0,2.04740481]
["bitfinex-derivatives","BTCF0:USTF0",1751739492634,0.223868,108100.0,108090.0,2.04740481]
["bitfinex-derivatives","BTCF0:USTF0",1751739498630,0.5501271,108100.0,108090.0,2.04740481]
["bitfinex-derivatives","BTCF0:USTF0",1751739499342,0.256168,108100.0,108090.0,2.04740481]
["bitfinex-derivatives","BTCF0:USTF0",1751739500140,0.28018585,108100.0,108090.0,1.9733842]
["bitfinex-derivatives","BTCF0:USTF0",1751739500638,0.35381156,108100.0,108090.0,1.9733842]
["bitfinex-derivatives","BTCF0:USTF0",1751739501237,0.32979371,108100.0,108090.0,2.04740481]
["bitfinex-derivatives","BTCF0:USTF0",1751739502443,0.62375281,108100.0,108090.0,2.04740481]
["bitfinex-derivatives","BTCF0:USTF0",1751739504345,0.32979371,108100.0,108090.0,2.04740481]
["bitfinex-derivatives","BTCF0:USTF0",1751739506448,0.6477716,108100.0,108090.0,1.95156481]
["bitfinex-derivatives","BTCF0:USTF0",1751739506649,0.6800716,108100.0,108090.0,1.95156481]
["bitfinex-derivatives","BTCF0:USTF0",1751739506849,0.65605281,108100.0,108090.0,1.95156481]
["bitfinex-derivatives","BTCF0:USTF0",1751739507050,0.65605281,108100.0,108090.0,1.65760571]
["bitfinex-derivatives","BTCF0:USTF0",1751739507245,0.65605281,108100.0,108090.0,1.95156481]
["bitfinex-derivatives","BTCF0:USTF0",1751739509147,0.9740336,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739509352,0.9740336,108100.0,108090.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739513356,0.9740336,108100.0,108090.0,0.2459851]
["bitfinex-derivatives","BTCF0:USTF0",1751739514257,0.9740336,108100.0,108090.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739514853,0.1850022,108080.0,108070.0,0.70789471]
["bitfinex-derivatives","BTCF0:USTF0",1751739515064,0.4789613,108080.0,108070.0,1.41414901]
["bitfinex-derivatives","BTCF0:USTF0",1751739515258,0.5436613,108080.0,108070.0,1.3401284]
["bitfinex-derivatives","BTCF0:USTF0",1751739516660,0.5436613,108080.0,108070.0,1.3421284]
["bitfinex-derivatives","BTCF0:USTF0",1751739516859,0.5446613,108080.0,108070.0,1.3421284]
["bitfinex-derivatives","BTCF0:USTF0",1751739517055,0.2507022,108080.0,108070.0,1.3421284]
["bitfinex-derivatives","BTCF0:USTF0",1751739517257,0.5446613,108080.0,108070.0,1.3431284]
["bitfinex-derivatives","BTCF0:USTF0",1751739517862,0.5446613,108080.0,108070.0,1.3763284]
["bitfinex-derivatives","BTCF0:USTF0",1751739523664,0.56681968,108080.0,108070.0,1.3763284]
["bitfinex-derivatives","BTCF0:USTF0",1751739524265,0.5446613,108080.0,108070.0,1.3763284]
["bitfinex-derivatives","BTCF0:USTF0",1751739525263,0.5446613,108080.0,108070.0,1.0823693]
["bitfinex-derivatives","BTCF0:USTF0",1751739525463,0.5446613,108080.0,108070.0,1.3763284]
["bitfinex-derivatives","BTCF0:USTF0",1751739525969,0.56414708,108080.0,108070.0,2.2149284]
["bitfinex-derivatives","BTCF0:USTF0",1751739526161,0.56414708,108080.0,108070.0,0.8768741]
["bitfinex-derivatives","BTCF0:USTF0",1751739526358,0.59464708,108080.0,108070.0,1.9854741]
["bitfinex-derivatives","BTCF0:USTF0",1751739528269,0.61667009,108080.0,108070.0,1.9854741]
["bitfinex-derivatives","BTCF0:USTF0",1751739529674,0.59718431,108080.0,108070.0,1.9854741]
["bitfinex-derivatives","BTCF0:USTF0",1751739530869,0.59718431,108080.0,108070.0,2.0182741]
["bitfinex-derivatives","BTCF0:USTF0",1751739532764,0.59718431,108080.0,108070.0,0.8196741]
["bitfinex-derivatives","BTCF0:USTF0",1751739532962,0.89114341,108080.0,108070.0,1.2865264]
["bitfinex-derivatives","BTCF0:USTF0",1751739533162,0.89114341,108080.0,108070.0,1.2865393]
["bitfinex-derivatives","BTCF0:USTF0",1751739534273,0.89114341,108080.0,108070.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751739534472,0.89114341,108080.0,108070.0,0.4480193]
["bitfinex-derivatives","BTCF0:USTF0",1751739537584,0.91540082,108080.0,108070.0,0.4480193]
["bitfinex-derivatives","BTCF0:USTF0",1751739538571,0.62144172,108080.0,108070.0,0.4480193]
["bitfinex-derivatives","BTCF0:USTF0",1751739539877,0.62144172,108080.0,108070.0,0.7419784]
["bitfinex-derivatives","BTCF0:USTF0",1751739541382,0.62144172,108080.0,108070.0,0.4480193]
["bitfinex-derivatives","BTCF0:USTF0",1751739541979,0.62144172,108080.0,108070.0,0.7419784]
["bitfinex-derivatives","BTCF0:USTF0",1751739543481,0.91540082,108080.0,108070.0,0.4480193]
["bitfinex-derivatives","BTCF0:USTF0",1751739543981,0.91540082,108080.0,108070.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751739549579,0.91540082,108080.0,108070.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739556288,0.93452767,108080.0,108070.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739559788,0.93480811,108080.0,108070.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739560686,1.11986411,108080.0,108070.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739562190,1.10045682,108080.0,108070.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739565793,0.91540082,108080.0,108070.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739568002,0.1850193,108070.0,108060.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1751739568207,0.50323581,108070.0,108060.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751739568706,0.56673581,108070.0,108060.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751739569298,0.56773581,108070.0,108060.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1751739570203,0.56773581,108070.0,108060.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751739570403,1.40713581,108070.0,108060.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751739570806,1.11317671,108070.0,108060.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751739571005,1.40713581,108070.0,108060.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751739578205,1.43983581,108070.0,108060.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1751739579309,1.43983581,108070.0,108060.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1751739581104,1.14587671,108070.0,108060.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1751739581408,1.43983581,108070.0,108060.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1751739581910,1.14587671,108070.0,108060.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1751739582113,1.43983581,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739592416,1.14587671,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739592618,1.43983581,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739596217,1.14587671,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739596517,1.43983581,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739599620,1.43983581,108070.0,108060.0,0.3851364]
["bitfinex-derivatives","BTCF0:USTF0",1751739599920,1.43983581,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739600717,1.14587671,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739600923,1.43983581,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739605724,0.60043581,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739605921,1.44091581,108070.0,108060.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1751739606925,1.44091581,108070.0,108060.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1751739607827,1.43991581,108070.0,108060.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1751739608126,1.44091581,108070.0,108060.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1751739608626,1.44091581,108070.0,108060.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1751739609028,1.44123419,108070.0,108060.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1751739612226,1.44123419,108070.0,108060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751739612826,1.73519329,108070.0,108060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751739613729,1.44123419,108070.0,108060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751739615028,0.21059509,108070.0,108060.0,0.8119955]
["bitfinex-derivatives","BTCF0:USTF0",1751739615227,0.50455419,108070.0,108060.0,0.8764955]
["bitfinex-derivatives","BTCF0:USTF0",1751739615429,0.50455419,108070.0,108060.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1751739615624,0.60055419,108070.0,108060.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751739615825,1.44151419,108070.0,108060.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751739616319,1.73547329,108070.0,108060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751739621233,1.96983329,108070.0,108060.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751739622338,1.38191509,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739622636,1.96983329,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739622834,1.38191509,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739623026,1.96983329,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739627033,1.38191509,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739627232,1.96983329,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739628839,1.38191509,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739629137,1.67587419,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739629330,1.96983329,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739630337,1.38191509,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739630534,1.67587419,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739630838,1.44151419,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739632035,1.14755509,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739632234,1.44151419,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739635641,1.67587419,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739636038,1.67577135,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739637844,1.6512984,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739638044,1.67577172,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739643448,1.69471816,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739664768,1.46035816,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739668572,1.16639906,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739668771,1.46035816,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739670870,1.69507816,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739675371,1.98903726,108070.0,108060.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751739690197,0.1850536,108050.0,108040.0,0.20242961]
["bitfinex-derivatives","BTCF0:USTF0",1751739690395,0.52275725,108050.0,108040.0,0.90753321]
["bitfinex-derivatives","BTCF0:USTF0",1751739690596,0.51373138,108050.0,108040.0,0.92122908]
["bitfinex-derivatives","BTCF0:USTF0",1751739690794,0.51373138,108050.0,108040.0,0.90753321]
["bitfinex-derivatives","BTCF0:USTF0",1751739691183,0.51373138,108050.0,108040.0,0.72246251]
["bitfinex-derivatives","BTCF0:USTF0",1751739691390,0.80769048,108050.0,108040.0,0.1036859]
["bitfinex-derivatives","BTCF0:USTF0",1751739691591,0.90309048,108050.0,108040.0,0.10375087]
["bitfinex-derivatives","BTCF0:USTF0",1751739691892,0.60913138,108050.0,108040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751739692193,0.90309048,108050.0,108040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751739692394,1.74525048,108050.0,108040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751739692792,1.74725048,108050.0,108040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751739692993,1.45329138,108050.0,108040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751739693498,1.45229138,108050.0,108040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751739694300,1.45237638,108050.0,108040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751739694791,1.74633548,108050.0,108040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751739695396,1.74733548,108050.0,108040.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751739695703,1.74733548,108050.0,108040.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751739696193,1.74633548,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739696601,1.74633548,108050.0,108040.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751739696797,1.74633548,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739697391,1.74633548,108050.0,108040.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1751739697596,1.74633548,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739697799,1.74633548,108050.0,108040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751739697997,1.74633548,108050.0,108040.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751739698299,1.74633548,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739699497,1.74633548,108050.0,108040.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751739699698,1.74633548,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739700404,1.15841728,108050.0,108040.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751739700606,1.15841728,108050.0,108040.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1751739700797,1.45237638,108050.0,108040.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1751739702105,1.45237638,108050.0,108040.0,0.5990705]
["bitfinex-derivatives","BTCF0:USTF0",1751739702303,1.45237638,108050.0,108040.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1751739702499,1.45237638,108050.0,108040.0,0.5990705]
["bitfinex-derivatives","BTCF0:USTF0",1751739702700,1.45237638,108050.0,108040.0,0.6309705]
["bitfinex-derivatives","BTCF0:USTF0",1751739702900,1.45237638,108050.0,108040.0,0.2209705]
["bitfinex-derivatives","BTCF0:USTF0",1751739704205,1.45237638,108050.0,108040.0,0.6109705]
["bitfinex-derivatives","BTCF0:USTF0",1751739704398,1.45237638,108050.0,108040.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1751739706909,1.52789579,108050.0,108040.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1751739707910,1.23393669,108050.0,108040.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1751739708209,1.52789579,108050.0,108040.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1751739709110,1.52789579,108050.0,108040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751739710115,1.52789579,108050.0,108040.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1751739710310,1.52789579,108050.0,108040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751739710604,1.52789579,108050.0,108040.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1751739710809,1.52789579,108050.0,108040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751739711209,1.52789579,108050.0,108040.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1751739712710,1.52789579,108050.0,108040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751739712903,1.52789579,108050.0,108040.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1751739713611,1.52789579,108050.0,108040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751739714006,1.52789579,108050.0,108040.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1751739717013,1.82185489,108050.0,108040.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1751739718712,1.82185489,108050.0,108040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751739718913,1.82185489,108050.0,108040.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1751739719917,1.23393669,108050.0,108040.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1751739720112,1.52789579,108050.0,108040.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1751739721821,1.52789579,108050.0,108040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751739722020,1.82185489,108050.0,108040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751739722418,1.82185489,108050.0,108040.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1751739722820,1.82185489,108050.0,108040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751739723016,1.82185489,108050.0,108040.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751739723724,1.82185489,108050.0,108040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751739724719,1.23393669,108050.0,108040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751739725021,1.82185489,108050.0,108040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751739725931,1.52789579,108050.0,108040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751739726227,1.52789579,108050.0,108040.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751739726422,1.52789579,108050.0,108040.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1751739726622,1.52789579,108050.0,108040.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1751739726820,1.82185489,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739727931,1.82185489,108050.0,108040.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1751739728231,1.82185489,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739728930,1.52789579,108050.0,108040.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1751739729328,1.52789579,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739732232,0.68573579,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739732433,1.52985579,108050.0,108040.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1751739732932,1.52985579,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739733433,1.52985579,108050.0,108040.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1751739733633,1.52985579,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739733838,1.52985579,108050.0,108040.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1751739735934,1.52985579,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739736126,1.52985579,108050.0,108040.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1751739736632,1.52985579,108050.0,108040.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1751739736829,1.52985579,108050.0,108040.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1751739737230,1.52985579,108050.0,108040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751739738338,1.52985579,108050.0,108040.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751739738634,1.52985579,108050.0,108040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751739739433,1.52985579,108050.0,108040.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1751739739630,1.23589669,108050.0,108040.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1751739739831,1.52985579,108050.0,108040.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751739740441,1.52985579,108050.0,108040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751739741241,1.52985579,108050.0,108040.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751739743540,1.52985579,108050.0,108040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751739744628,1.52985579,108050.0,108040.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1751739745040,1.52985579,108050.0,108040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751739745339,1.52985579,108050.0,108040.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1751739747240,1.52985579,108050.0,108040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751739747634,1.82381489,108050.0,108040.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751739747939,1.82381489,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751739748144,1.82381489,108050.0,108040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751739749237,1.82381489,108050.0,108040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751739749938,1.82381489,108050.0,108040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739750836,1.82381489,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739751038,1.82381489,108050.0,108040.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751739759346,1.82381489,108050.0,108040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739764546,1.79925657,108050.0,108040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739764747,1.82382336,108050.0,108040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739768659,1.82382336,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739771649,1.82381464,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739772150,2.05873464,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739779054,2.05873464,108050.0,108040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739780053,2.05873464,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739780661,2.05873464,108050.0,108040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739789360,2.05873464,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739789862,2.05873464,108050.0,108040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739795267,2.11426977,108050.0,108040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751739797268,2.11426977,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739797969,2.11453316,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739803171,2.11461123,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739803370,2.08997509,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739803573,2.03443996,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739804073,2.11458785,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739804373,2.08995174,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751739804570,2.03443996,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751739804770,2.11458519,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751739805172,1.47115631,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751739805371,2.05907451,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751739805570,2.03953989,108050.0,108040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751739805772,2.05858246,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739806074,2.05858179,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739809078,2.11409247,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739809868,1.52617427,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739810073,2.11409247,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739813678,2.11409247,108050.0,108040.0,0.01469063]
["bitfinex-derivatives","BTCF0:USTF0",1751739813882,2.11409247,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739815586,2.11409247,108050.0,108040.0,0.0146885]
["bitfinex-derivatives","BTCF0:USTF0",1751739818888,2.11409247,108050.0,108040.0,0.01469465]
["bitfinex-derivatives","BTCF0:USTF0",1751739819386,2.11409247,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751739831294,0.1850705,108040.0,108030.0,0.09365125]
["bitfinex-derivatives","BTCF0:USTF0",1751739831499,0.79762258,108040.0,108030.0,0.15365125]
["bitfinex-derivatives","BTCF0:USTF0",1751739832405,0.79862258,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739834008,0.79862258,108040.0,108030.0,0.42465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739834206,0.79862258,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739835406,0.79862258,108040.0,108030.0,0.44465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739835911,0.79862258,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739836410,0.79862258,108040.0,108030.0,0.47465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739839610,0.79862258,108040.0,108030.0,0.41465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739839801,0.79862258,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739840006,0.79862258,108040.0,108030.0,0.50465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739840711,0.79862258,108040.0,108030.0,0.48465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739840911,0.79862258,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739842006,0.79862258,108040.0,108030.0,0.48465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739842613,0.79862258,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739843614,0.79862258,108040.0,108030.0,0.48465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739845213,0.85413326,108040.0,108030.0,0.48465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739849210,0.85413326,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739849416,0.85413326,108040.0,108030.0,0.43465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739853013,0.85413326,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739853225,0.85423186,108040.0,108030.0,0.46465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739853413,0.85423186,108040.0,108030.0,0.17465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739854818,0.85423186,108040.0,108030.0,0.43465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739855019,0.85423186,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739855219,0.79872118,108040.0,108030.0,0.20465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739856315,0.21080298,108040.0,108030.0,0.20465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739856519,0.79872118,108040.0,108030.0,0.20465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739860219,0.79872118,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739860418,0.79872118,108040.0,108030.0,0.46465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739860724,0.79872118,108040.0,108030.0,0.20465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739862324,0.82902118,108040.0,108030.0,0.20465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739864522,0.30610298,108040.0,108030.0,0.49465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739864721,0.89402118,108040.0,108030.0,0.49465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739864917,0.89402118,108040.0,108030.0,0.15465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739865924,0.89402118,108040.0,108030.0,0.42465125]
["bitfinex-derivatives","BTCF0:USTF0",1751739866427,0.89402118,108040.0,108030.0,0.39455125]
["bitfinex-derivatives","BTCF0:USTF0",1751739867327,0.89402118,108040.0,108030.0,0.12455125]
["bitfinex-derivatives","BTCF0:USTF0",1751739867726,0.89402118,108040.0,108030.0,0.43455125]
["bitfinex-derivatives","BTCF0:USTF0",1751739868025,0.89402118,108040.0,108030.0,0.37455125]
["bitfinex-derivatives","BTCF0:USTF0",1751739870129,0.89402118,108040.0,108030.0,0.41455125]
["bitfinex-derivatives","BTCF0:USTF0",1751739870829,0.89402118,108040.0,108030.0,0.17455125]
["bitfinex-derivatives","BTCF0:USTF0",1751739871532,0.89402118,108040.0,108030.0,0.43455125]
["bitfinex-derivatives","BTCF0:USTF0",1751739872828,0.89402118,108040.0,108030.0,0.37285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739873832,0.89402118,108040.0,108030.0,0.08285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739883039,0.30610298,108040.0,108030.0,0.08285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739883241,0.89402118,108040.0,108030.0,0.08285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739885245,0.94953186,108040.0,108030.0,0.08285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739895248,0.89402118,108040.0,108030.0,0.08285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739900754,0.30610298,108040.0,108030.0,0.38285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739900954,0.89402118,108040.0,108030.0,0.37285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739901157,0.89402118,108040.0,108030.0,0.08285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739901361,0.89402118,108040.0,108030.0,0.41285125]
["bitfinex-derivatives","BTCF0:USTF0",1751739902054,0.89402118,108040.0,108030.0,0.44345125]
["bitfinex-derivatives","BTCF0:USTF0",1751739907958,0.89402118,108040.0,108030.0,0.62853885]
["bitfinex-derivatives","BTCF0:USTF0",1751739908165,0.89402118,108040.0,108030.0,0.44345125]
["bitfinex-derivatives","BTCF0:USTF0",1751739908856,0.89402118,108040.0,108030.0,0.47555125]
["bitfinex-derivatives","BTCF0:USTF0",1751739909052,0.50476208,108040.0,108030.0,0.95459795]
["bitfinex-derivatives","BTCF0:USTF0",1751739909259,1.63992118,108040.0,108030.0,0.98689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739909459,0.50476208,108040.0,108030.0,0.98689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739909861,0.79872118,108040.0,108030.0,0.98689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739910361,0.21080298,108040.0,108030.0,0.98689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739910561,0.50476208,108040.0,108030.0,0.63689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739910865,0.50476208,108040.0,108030.0,0.73689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739912863,0.79872118,108040.0,108030.0,0.44293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739923180,0.21080298,108040.0,108030.0,0.44293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739923370,0.79872118,108040.0,108030.0,0.44293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739932780,0.50476208,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739933285,0.79872118,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739933487,0.50476208,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739935488,0.50476208,108040.0,108030.0,0.36293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739935788,0.50476208,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739938688,0.50476208,108040.0,108030.0,0.63689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739938888,0.50476208,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739939791,0.79872118,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739940584,0.21080298,108040.0,108030.0,0.63689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739940789,0.21080298,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739940986,0.50476208,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739941290,0.79872118,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739944686,0.21080298,108040.0,108030.0,0.36293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739944893,0.79872118,108040.0,108030.0,0.36293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739948392,0.83002118,108040.0,108030.0,0.36293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739951397,0.86022118,108040.0,108030.0,0.36293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739956805,0.27230298,108040.0,108030.0,0.36293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739957004,0.86022118,108040.0,108030.0,0.36293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739959405,0.86022118,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739965707,0.89242118,108040.0,108030.0,0.65689795]
["bitfinex-derivatives","BTCF0:USTF0",1751739965905,0.89242118,108040.0,108030.0,0.36293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739966106,0.89242118,108040.0,108030.0,0.34293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739966307,0.89242118,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739977223,0.59846208,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739978324,0.89242118,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739985732,0.30450298,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739986031,0.89242118,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739988735,0.30450298,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739988935,0.89242118,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739999043,0.30450298,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751739999243,0.89242118,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740021960,0.89242118,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740026465,0.89253276,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740032276,0.89252363,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740037366,0.89252373,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740038275,0.8676887,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740038479,0.89252374,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740060694,0.89252374,108040.0,108030.0,1.00689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740061796,0.89252374,108040.0,108030.0,0.71293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740068407,0.89252374,108040.0,108030.0,0.34293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740082113,0.30460554,108040.0,108030.0,0.34293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740082413,0.89252374,108040.0,108030.0,0.34293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740083519,0.30460554,108040.0,108030.0,0.34293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740083815,0.89252374,108040.0,108030.0,0.34293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740085214,0.89252374,108040.0,108030.0,0.63689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740086717,0.89252374,108040.0,108030.0,0.88689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740090218,0.86032374,108040.0,108030.0,0.88689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740093121,0.56636464,108040.0,108030.0,0.88689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740093723,0.86032374,108040.0,108030.0,0.63689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740093921,0.86032374,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740096821,0.56636464,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740098225,0.86032374,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740101627,0.27240554,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740101932,0.86032374,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740106429,0.56636464,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740107126,0.86032374,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740107326,0.27240554,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740107625,0.86032374,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740109329,0.27240554,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740109530,0.86032374,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740113323,0.86032374,108040.0,108030.0,0.66293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740113530,0.86032374,108040.0,108030.0,0.41293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740113833,0.86032374,108040.0,108030.0,0.66293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740114227,0.86032374,108040.0,108030.0,0.41293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740115729,0.27240554,108040.0,108030.0,0.70689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740116034,0.86032374,108040.0,108030.0,0.70689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740116536,0.27240554,108040.0,108030.0,0.70689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740116734,0.86032374,108040.0,108030.0,0.70689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740122536,0.86032374,108040.0,108030.0,0.41293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740124738,0.86032374,108040.0,108030.0,0.70689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740126641,0.86032374,108040.0,108030.0,0.95689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740127142,0.86032374,108040.0,108030.0,0.98689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740127542,0.86041166,108040.0,108030.0,0.98689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740129141,0.86041166,108040.0,108030.0,0.71689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740133546,0.86041166,108040.0,108030.0,0.42293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740133844,0.56645256,108040.0,108030.0,0.71689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740134648,0.56645256,108040.0,108030.0,0.98689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740135042,0.56645256,108040.0,108030.0,0.63689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740135245,0.56645256,108040.0,108030.0,0.71689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740136746,0.56645256,108040.0,108030.0,0.63689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740136946,0.56645256,108040.0,108030.0,1.01689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740137648,0.56645256,108040.0,108030.0,0.98689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740137941,0.56645256,108040.0,108030.0,0.67689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740138151,0.56645256,108040.0,108030.0,0.93689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740141046,0.56645256,108040.0,108030.0,0.64293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740141950,0.56645256,108040.0,108030.0,0.31293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740142247,0.56645256,108040.0,108030.0,0.60689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740142446,0.56645256,108040.0,108030.0,0.68689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740142947,0.56645256,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740143136,0.56645256,108040.0,108030.0,0.68689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740143341,0.56645256,108040.0,108030.0,0.96689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740143542,0.56645256,108040.0,108030.0,0.67689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740143848,0.56645256,108040.0,108030.0,0.94689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740144244,0.56645256,108040.0,108030.0,0.68689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740144445,0.56645256,108040.0,108030.0,0.92689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740144643,0.56645256,108040.0,108030.0,0.60689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740144948,0.56645256,108040.0,108030.0,0.67689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740145245,0.56645256,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740150552,0.86041166,108040.0,108030.0,0.62293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740152054,0.86041166,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740153155,0.86041166,108040.0,108030.0,0.62293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740153355,0.86041166,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740157362,0.56645256,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740159564,0.56645256,108040.0,108030.0,0.62293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740159760,0.56645256,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740159960,0.86041166,108040.0,108030.0,0.62293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740161864,0.27249346,108040.0,108030.0,0.62293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740162065,0.86041166,108040.0,108030.0,0.62293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740165264,0.86041166,108040.0,108030.0,0.67293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740165465,0.89181166,108040.0,108030.0,0.41293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740165666,0.89181166,108040.0,108030.0,0.63293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740166166,0.89181166,108040.0,108030.0,0.31293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740168167,0.89184569,108040.0,108030.0,0.31293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740180378,0.89184569,108040.0,108030.0,0.60689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740180582,0.79894569,108040.0,108030.0,0.94689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740180878,0.50498659,108040.0,108030.0,0.65293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740181079,0.50498659,108040.0,108030.0,0.94689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740184679,0.21102749,108040.0,108030.0,0.94689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740184881,0.50498659,108040.0,108030.0,0.94689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740187982,0.21102749,108040.0,108030.0,0.94689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740188178,0.50498659,108040.0,108030.0,0.94689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740189785,0.50498659,108040.0,108030.0,0.98689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740190088,0.50498659,108040.0,108030.0,0.68689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740190585,0.50498659,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740200195,0.50498659,108040.0,108030.0,0.62293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740200397,0.50498659,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740202000,0.50498659,108040.0,108030.0,0.62293885]
["bitfinex-derivatives","BTCF0:USTF0",1751740202201,0.50498659,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740214105,0.50398659,108040.0,108030.0,0.91589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740214305,0.50598659,108040.0,108030.0,0.91589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740214508,0.50598659,108040.0,108030.0,0.91689795]
["bitfinex-derivatives","BTCF0:USTF0",1751740215207,0.50598659,108040.0,108030.0,0.91589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740215504,0.50698659,108040.0,108030.0,0.91589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740221000,0.50698659,108040.0,108030.0,0.92589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740224010,0.50698659,108040.0,108030.0,0.85589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740224210,0.50698659,108040.0,108030.0,0.56193885]
["bitfinex-derivatives","BTCF0:USTF0",1751740224412,0.50698659,108040.0,108030.0,0.85589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740225306,0.80094569,108040.0,108030.0,0.85589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740225518,0.50698659,108040.0,108030.0,0.85589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740226010,0.80094569,108040.0,108030.0,0.85589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740226906,0.50698659,108040.0,108030.0,0.85589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740232817,0.50698659,108040.0,108030.0,0.56193885]
["bitfinex-derivatives","BTCF0:USTF0",1751740233016,0.50698659,108040.0,108030.0,0.85589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740233218,0.83114569,108040.0,108030.0,0.85589795]
["bitfinex-derivatives","BTCF0:USTF0",1751740234022,0.86274569,108040.0,108030.0,0.56193885]
["bitfinex-derivatives","BTCF0:USTF0",1751740234217,0.89444569,108040.0,108030.0,0.56193885]
["bitfinex-derivatives","BTCF0:USTF0",1751740235017,0.89444569,108040.0,108030.0,0.52963885]
["bitfinex-derivatives","BTCF0:USTF0",1751740238319,0.30652749,108040.0,108030.0,0.52963885]
["bitfinex-derivatives","BTCF0:USTF0",1751740238721,0.89444569,108040.0,108030.0,0.52963885]
["bitfinex-derivatives","BTCF0:USTF0",1751740239418,0.89444569,108040.0,108030.0,0.82359795]
["bitfinex-derivatives","BTCF0:USTF0",1751740241723,0.30652749,108040.0,108030.0,0.82359795]
["bitfinex-derivatives","BTCF0:USTF0",1751740241922,0.89444569,108040.0,108030.0,0.82359795]
["bitfinex-derivatives","BTCF0:USTF0",1751740243124,0.30652749,108040.0,108030.0,0.82359795]
["bitfinex-derivatives","BTCF0:USTF0",1751740243319,0.89444569,108040.0,108030.0,0.82359795]
["bitfinex-derivatives","BTCF0:USTF0",1751740246531,0.27482749,108040.0,108030.0,0.82359795]
["bitfinex-derivatives","BTCF0:USTF0",1751740246829,0.56878659,108040.0,108030.0,0.85419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740247029,0.53718659,108040.0,108030.0,0.85419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740247423,0.50698659,108040.0,108030.0,0.85419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740247627,0.02795699,108040.0,108030.0,0.85419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740247828,0.21302759,108040.0,108030.0,0.85419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740249338,0.21302759,108040.0,108030.0,1.10419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740252634,0.02795699,108040.0,108030.0,1.10419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740253433,0.21302759,108040.0,108030.0,1.10419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740255331,0.1880706,108040.0,108030.0,1.10419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740255535,0.21263444,108040.0,108030.0,1.10419795]
["bitfinex-derivatives","BTCF0:USTF0",1751740265249,0.35245159,108060.0,108040.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1751740265448,0.20441831,108060.0,108050.0,0.4790126]
["bitfinex-derivatives","BTCF0:USTF0",1751740265644,0.20440761,108060.0,108050.0,1.2328126]
["bitfinex-derivatives","BTCF0:USTF0",1751740266244,0.20440761,108060.0,108050.0,0.9928126]
["bitfinex-derivatives","BTCF0:USTF0",1751740266451,0.49836671,108060.0,108050.0,0.9928126]
["bitfinex-derivatives","BTCF0:USTF0",1751740266848,0.20440761,108060.0,108050.0,0.9928126]
["bitfinex-derivatives","BTCF0:USTF0",1751740267049,0.20440761,108060.0,108050.0,1.00315947]
["bitfinex-derivatives","BTCF0:USTF0",1751740267439,0.20740761,108060.0,108050.0,1.00315947]
["bitfinex-derivatives","BTCF0:USTF0",1751740267750,0.20740761,108060.0,108050.0,0.9928126]
["bitfinex-derivatives","BTCF0:USTF0",1751740268146,0.50136671,108060.0,108050.0,0.9928126]
["bitfinex-derivatives","BTCF0:USTF0",1751740269650,0.57582395,108060.0,108050.0,0.9928126]
["bitfinex-derivatives","BTCF0:USTF0",1751740269849,0.57582395,108060.0,108050.0,0.6988535]
["bitfinex-derivatives","BTCF0:USTF0",1751740270050,0.96468305,108060.0,108050.0,0.9928126]
["bitfinex-derivatives","BTCF0:USTF0",1751740270250,0.67072395,108060.0,108050.0,0.7528126]
["bitfinex-derivatives","BTCF0:USTF0",1751740271051,0.67272395,108060.0,108050.0,0.7538126]
["bitfinex-derivatives","BTCF0:USTF0",1751740271244,0.96668305,108060.0,108050.0,0.7538126]
["bitfinex-derivatives","BTCF0:USTF0",1751740271641,0.96768305,108060.0,108050.0,0.7538126]
["bitfinex-derivatives","BTCF0:USTF0",1751740271946,0.67372395,108060.0,108050.0,0.7538126]
["bitfinex-derivatives","BTCF0:USTF0",1751740272339,0.96668305,108060.0,108050.0,0.7538126]
["bitfinex-derivatives","BTCF0:USTF0",1751740272544,0.96968305,108060.0,108050.0,0.7538126]
["bitfinex-derivatives","BTCF0:USTF0",1751740274351,0.67572395,108060.0,108050.0,0.7538126]
["bitfinex-derivatives","BTCF0:USTF0",1751740277647,0.67572395,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740279153,0.38176485,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740279358,0.67572395,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740279557,0.69961205,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740282362,0.40565295,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740282553,0.69961205,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740283553,0.69816544,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740293361,0.99212454,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740294764,0.40420634,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740294965,0.69816544,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740304075,0.40420634,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740304274,0.69816544,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740305866,0.69816544,108060.0,108050.0,0.4296535]
["bitfinex-derivatives","BTCF0:USTF0",1751740306070,0.69816544,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740306673,0.68024084,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740317287,0.38628174,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740317485,0.68024084,108060.0,108050.0,0.7236126]
["bitfinex-derivatives","BTCF0:USTF0",1751740321990,0.68024084,108060.0,108050.0,0.4296535]
["bitfinex-derivatives","BTCF0:USTF0",1751740322488,0.97419994,108060.0,108050.0,0.1860535]
["bitfinex-derivatives","BTCF0:USTF0",1751740323289,0.97419994,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751740323888,1.26815904,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751740324391,1.26977029,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751740324890,0.1850535,108050.0,108040.0,0.01765245]
["bitfinex-derivatives","BTCF0:USTF0",1751740325088,0.8582598,108050.0,108040.0,0.01765245]
["bitfinex-derivatives","BTCF0:USTF0",1751740325288,0.5643007,108050.0,108040.0,0.11765245]
["bitfinex-derivatives","BTCF0:USTF0",1751740325484,0.5643007,108050.0,108040.0,0.01765245]
["bitfinex-derivatives","BTCF0:USTF0",1751740325684,0.5643007,108050.0,108040.0,0.13765245]
["bitfinex-derivatives","BTCF0:USTF0",1751740326089,0.5663007,108050.0,108040.0,0.13765245]
["bitfinex-derivatives","BTCF0:USTF0",1751740326290,0.5703007,108050.0,108040.0,0.13865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740327393,0.5703007,108050.0,108040.0,0.54372315]
["bitfinex-derivatives","BTCF0:USTF0",1751740327692,0.5703007,108050.0,108040.0,0.31372315]
["bitfinex-derivatives","BTCF0:USTF0",1751740327892,0.5703007,108050.0,108040.0,0.21372315]
["bitfinex-derivatives","BTCF0:USTF0",1751740328294,0.5703007,108050.0,108040.0,0.56372315]
["bitfinex-derivatives","BTCF0:USTF0",1751740329006,0.5703007,108050.0,108040.0,0.31372315]
["bitfinex-derivatives","BTCF0:USTF0",1751740329489,0.5703007,108050.0,108040.0,0.12865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740331387,0.6024007,108050.0,108040.0,0.12865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740332295,0.5785126,108050.0,108040.0,0.12865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740332594,0.60304673,108050.0,108040.0,0.12865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740333197,0.60304673,108050.0,108040.0,0.31372305]
["bitfinex-derivatives","BTCF0:USTF0",1751740333500,0.60304673,108050.0,108040.0,0.12865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740334999,0.60304673,108050.0,108040.0,0.31372305]
["bitfinex-derivatives","BTCF0:USTF0",1751740338098,0.6030414,108050.0,108040.0,0.31372305]
["bitfinex-derivatives","BTCF0:USTF0",1751740343805,0.5785126,108050.0,108040.0,0.31372305]
["bitfinex-derivatives","BTCF0:USTF0",1751740344010,0.6030515,108050.0,108040.0,0.31372305]
["bitfinex-derivatives","BTCF0:USTF0",1751740345808,0.60305148,108050.0,108040.0,0.31372305]
["bitfinex-derivatives","BTCF0:USTF0",1751740347806,0.60305148,108050.0,108040.0,0.12865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740349510,0.89701058,108050.0,108040.0,0.12865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740351210,1.13085058,108050.0,108040.0,0.12865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740353009,0.54293238,108050.0,108040.0,0.12865245]
["bitfinex-derivatives","BTCF0:USTF0",1751740353303,0.20441872,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751740353614,0.9124758,108040.0,108030.0,0.18693905]
["bitfinex-derivatives","BTCF0:USTF0",1751740354200,0.9124758,108040.0,108030.0,0.19693905]
["bitfinex-derivatives","BTCF0:USTF0",1751740354406,0.9154758,108040.0,108030.0,0.19793905]
["bitfinex-derivatives","BTCF0:USTF0",1751740354610,0.9154758,108040.0,108030.0,0.01285125]
["bitfinex-derivatives","BTCF0:USTF0",1751740354611,1.7543558,108040.0,108030.0,0.01285125]
["bitfinex-derivatives","BTCF0:USTF0",1751740354909,1.7543558,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751740359812,1.7543558,108040.0,108030.0,0.01285125]
["bitfinex-derivatives","BTCF0:USTF0",1751740360013,1.7543558,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751740361116,1.7543558,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740365214,1.7543558,108040.0,108030.0,0.22101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740366416,1.7543282,108040.0,108030.0,0.22101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740367107,1.4603691,108040.0,108030.0,0.22101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740367318,1.7543282,108040.0,108030.0,0.22101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740368515,1.7543282,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740390638,1.75400656,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740392733,1.75448671,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740392935,1.80999739,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740394139,1.79097091,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740394341,1.81052428,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740395240,1.7550136,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740407746,1.7550136,108040.0,108030.0,0.22101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740409847,1.7550136,108040.0,108030.0,0.27101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740410246,1.9894136,108040.0,108030.0,0.27101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740412158,1.1505336,108040.0,108030.0,0.27101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740412349,1.9908536,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740413751,1.99085333,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751740431465,1.99085333,108040.0,108030.0,0.24261325]
["bitfinex-derivatives","BTCF0:USTF0",1751740434467,1.40293513,108040.0,108030.0,0.24261325]
["bitfinex-derivatives","BTCF0:USTF0",1751740434766,1.99085333,108040.0,108030.0,0.24261325]
["bitfinex-derivatives","BTCF0:USTF0",1751740435561,2.04636401,108040.0,108030.0,0.24261325]
["bitfinex-derivatives","BTCF0:USTF0",1751740438771,1.45844581,108040.0,108030.0,0.24261325]
["bitfinex-derivatives","BTCF0:USTF0",1751740438969,2.04636401,108040.0,108030.0,0.24261325]
["bitfinex-derivatives","BTCF0:USTF0",1751740441966,0.97164401,108040.0,108030.0,0.42770095]
["bitfinex-derivatives","BTCF0:USTF0",1751740442165,1.89453333,108040.0,108030.0,0.49770095]
["bitfinex-derivatives","BTCF0:USTF0",1751740442366,1.89453333,108040.0,108030.0,0.56220095]
["bitfinex-derivatives","BTCF0:USTF0",1751740448671,1.30661513,108040.0,108030.0,0.56220095]
["bitfinex-derivatives","BTCF0:USTF0",1751740448976,1.89453333,108040.0,108030.0,0.56220095]
["bitfinex-derivatives","BTCF0:USTF0",1751740451378,1.89453333,108040.0,108030.0,0.57970871]
["bitfinex-derivatives","BTCF0:USTF0",1751740452282,1.30661513,108040.0,108030.0,0.57970871]
["bitfinex-derivatives","BTCF0:USTF0",1751740452481,1.89453333,108040.0,108030.0,0.57970871]
["bitfinex-derivatives","BTCF0:USTF0",1751740452984,1.66021333,108040.0,108030.0,0.57970871]
["bitfinex-derivatives","BTCF0:USTF0",1751740457989,0.82053333,108040.0,108030.0,0.57970871]
["bitfinex-derivatives","BTCF0:USTF0",1751740459883,0.82053333,108040.0,108030.0,0.39462101]
["bitfinex-derivatives","BTCF0:USTF0",1751740460288,0.85093333,108040.0,108030.0,0.39462101]
["bitfinex-derivatives","BTCF0:USTF0",1751740461287,0.88193333,108040.0,108030.0,0.39462101]
["bitfinex-derivatives","BTCF0:USTF0",1751740461888,0.91353333,108040.0,108030.0,0.39462101]
["bitfinex-derivatives","BTCF0:USTF0",1751740462886,0.91353333,108040.0,108030.0,0.57970871]
["bitfinex-derivatives","BTCF0:USTF0",1751740465591,0.91353333,108040.0,108030.0,0.39462101]
["bitfinex-derivatives","BTCF0:USTF0",1751740469294,0.91353333,108040.0,108030.0,0.36282101]
["bitfinex-derivatives","BTCF0:USTF0",1751740478300,0.91353333,108040.0,108030.0,0.33122101]
["bitfinex-derivatives","BTCF0:USTF0",1751740482102,0.88854217,108040.0,108030.0,0.33122101]
["bitfinex-derivatives","BTCF0:USTF0",1751740482304,0.91333199,108040.0,108030.0,0.33122101]
["bitfinex-derivatives","BTCF0:USTF0",1751740514441,0.89377862,108040.0,108030.0,0.33122101]
["bitfinex-derivatives","BTCF0:USTF0",1751740519545,0.89377862,108040.0,108030.0,0.29852101]
["bitfinex-derivatives","BTCF0:USTF0",1751740519744,0.89377862,108040.0,108030.0,0.22852101]
["bitfinex-derivatives","BTCF0:USTF0",1751740520440,0.91313161,108040.0,108030.0,0.22852101]
["bitfinex-derivatives","BTCF0:USTF0",1751740525244,0.91313161,108040.0,108030.0,0.22850034]
["bitfinex-derivatives","BTCF0:USTF0",1751740543261,0.88834179,108040.0,108030.0,0.22850034]
["bitfinex-derivatives","BTCF0:USTF0",1751740543463,0.91323805,108040.0,108030.0,0.22850034]
["bitfinex-derivatives","BTCF0:USTF0",1751740545568,0.32531985,108040.0,108030.0,0.22850034]
["bitfinex-derivatives","BTCF0:USTF0",1751740545862,0.91323805,108040.0,108030.0,0.22850034]
["bitfinex-derivatives","BTCF0:USTF0",1751740571874,0.32531985,108040.0,108030.0,0.22850034]
["bitfinex-derivatives","BTCF0:USTF0",1751740572283,0.91323805,108040.0,108030.0,0.22850034]
["bitfinex-derivatives","BTCF0:USTF0",1751740573785,0.91323805,108040.0,108030.0,0.25870034]
["bitfinex-derivatives","BTCF0:USTF0",1751740590787,0.91323467,108040.0,108030.0,0.25870034]
["bitfinex-derivatives","BTCF0:USTF0",1751740615910,0.91323467,108040.0,108030.0,0.28980034]
["bitfinex-derivatives","BTCF0:USTF0",1751740619514,0.91323467,108040.0,108030.0,0.47488804]
["bitfinex-derivatives","BTCF0:USTF0",1751740620215,0.91323467,108040.0,108030.0,0.28980034]
["bitfinex-derivatives","BTCF0:USTF0",1751740622921,0.91323467,108040.0,108030.0,0.47488804]
["bitfinex-derivatives","BTCF0:USTF0",1751740624022,0.91323467,108040.0,108030.0,0.50568804]
["bitfinex-derivatives","BTCF0:USTF0",1751740624524,0.89388168,108040.0,108030.0,0.50557051]
["bitfinex-derivatives","BTCF0:USTF0",1751740625523,0.30596348,108040.0,108030.0,0.48820095]
["bitfinex-derivatives","BTCF0:USTF0",1751740625725,0.89388168,108040.0,108030.0,0.50541976]
["bitfinex-derivatives","BTCF0:USTF0",1751740627624,0.21296348,108040.0,108030.0,0.92541976]
["bitfinex-derivatives","BTCF0:USTF0",1751740627825,0.1850659,108050.0,108040.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1751740628127,0.40754262,108060.0,108050.0,0.1850535]
["bitfinex-derivatives","BTCF0:USTF0",1751740628326,0.35203194,108060.0,108050.0,1.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1751740629124,0.64599104,108060.0,108050.0,1.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1751740629325,0.64599104,108060.0,108050.0,0.8208535]
["bitfinex-derivatives","BTCF0:USTF0",1751740629525,0.64599104,108060.0,108050.0,1.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1751740630222,0.64599104,108060.0,108050.0,1.33327029]
["bitfinex-derivatives","BTCF0:USTF0",1751740630431,0.64999104,108060.0,108050.0,1.33327029]
["bitfinex-derivatives","BTCF0:USTF0",1751740630822,0.64999104,108060.0,108050.0,1.3239746]
["bitfinex-derivatives","BTCF0:USTF0",1751740631222,0.65199104,108060.0,108050.0,1.3239746]
["bitfinex-derivatives","BTCF0:USTF0",1751740631417,0.5775338,108060.0,108050.0,1.3239746]
["bitfinex-derivatives","BTCF0:USTF0",1751740632421,0.5775338,108060.0,108050.0,1.0300155]
["bitfinex-derivatives","BTCF0:USTF0",1751740632728,0.5775338,108060.0,108050.0,1.3239746]
["bitfinex-derivatives","BTCF0:USTF0",1751740633722,0.09833001,108080.0,108050.0,1.6179682]
["bitfinex-derivatives","BTCF0:USTF0",1751740633922,0.0462467,108090.0,108080.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1751740633923,0.5437566,108090.0,108080.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1751740634121,0.5092387,108100.0,108090.0,0.184985]
["bitfinex-derivatives","BTCF0:USTF0",1751740634323,0.5092387,108100.0,108090.0,0.6221441]
["bitfinex-derivatives","BTCF0:USTF0",1751740634528,0.8031978,108100.0,108090.0,0.328185]
["bitfinex-derivatives","BTCF0:USTF0",1751740635128,0.87644348,108100.0,108090.0,0.328185]
["bitfinex-derivatives","BTCF0:USTF0",1751740635427,0.87644348,108100.0,108090.0,0.536347]
["bitfinex-derivatives","BTCF0:USTF0",1751740637323,0.89044348,108100.0,108090.0,0.539347]
["bitfinex-derivatives","BTCF0:USTF0",1751740640331,0.92204348,108100.0,108090.0,0.539347]
["bitfinex-derivatives","BTCF0:USTF0",1751740642934,0.62808438,108100.0,108090.0,0.539347]
["bitfinex-derivatives","BTCF0:USTF0",1751740648931,0.92204348,108100.0,108090.0,0.539347]
["bitfinex-derivatives","BTCF0:USTF0",1751740654131,0.92204348,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740654937,0.33412528,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740655235,0.92204348,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740655438,0.94596305,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740656428,0.94596305,108100.0,108090.0,0.291162]
["bitfinex-derivatives","BTCF0:USTF0",1751740656634,0.94596305,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740659541,0.35804485,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740659841,0.94596305,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740660438,0.35804485,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740660739,0.94596305,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740662434,1.00147373,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740663141,0.94596305,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740663439,1.00147373,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740665643,0.94596305,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740667645,0.97676305,108100.0,108090.0,0.476147]
["bitfinex-derivatives","BTCF0:USTF0",1751740676052,0.97676305,108100.0,108090.0,0.508947]
["bitfinex-derivatives","BTCF0:USTF0",1751740679153,0.38884485,108100.0,108090.0,0.508947]
["bitfinex-derivatives","BTCF0:USTF0",1751740679453,0.97676305,108100.0,108090.0,0.541547]
["bitfinex-derivatives","BTCF0:USTF0",1751740682556,0.91436305,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740686160,0.91137339,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740690261,0.94137339,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740693361,0.97417339,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740694965,0.38625519,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740695164,0.97417339,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740695664,0.97444726,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740695965,0.38652906,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740696162,0.97444726,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740704268,0.96844726,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740704474,0.97344726,108100.0,108090.0,0.571547]
["bitfinex-derivatives","BTCF0:USTF0",1751740704672,0.96544726,108100.0,108090.0,0.569547]
["bitfinex-derivatives","BTCF0:USTF0",1751740704872,0.97244726,108100.0,108090.0,0.570547]
["bitfinex-derivatives","BTCF0:USTF0",1751740706566,0.97244864,108100.0,108090.0,0.570547]
["bitfinex-derivatives","BTCF0:USTF0",1751740713879,0.38453044,108100.0,108090.0,0.570547]
["bitfinex-derivatives","BTCF0:USTF0",1751740714179,0.97244864,108100.0,108090.0,0.570547]
["bitfinex-derivatives","BTCF0:USTF0",1751740714478,0.38453044,108100.0,108090.0,0.570547]
["bitfinex-derivatives","BTCF0:USTF0",1751740714678,0.97244864,108100.0,108090.0,0.570547]
["bitfinex-derivatives","BTCF0:USTF0",1751740716079,0.97245009,108100.0,108090.0,0.570547]
["bitfinex-derivatives","BTCF0:USTF0",1751740718281,0.97245009,108100.0,108090.0,0.540547]
["bitfinex-derivatives","BTCF0:USTF0",1751740733290,0.97245009,108100.0,108090.0,0.355562]
["bitfinex-derivatives","BTCF0:USTF0",1751740733489,0.97245009,108100.0,108090.0,0.322762]
["bitfinex-derivatives","BTCF0:USTF0",1751740733786,1.26640919,108100.0,108090.0,0.07518588]
["bitfinex-derivatives","BTCF0:USTF0",1751740733984,1.61801981,108100.0,108090.0,0.07518588]
["bitfinex-derivatives","BTCF0:USTF0",1751740734288,1.26801981,108100.0,108090.0,0.07518588]
["bitfinex-derivatives","BTCF0:USTF0",1751740734478,1.93304382,108100.0,108090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751740734685,2.2385545,108100.0,108090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751740735184,1.93304382,108100.0,108090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751740736088,2.00705953,108100.0,108090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751740736388,1.93304382,108100.0,108090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751740736688,1.93304382,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740739185,1.9883503,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740743700,1.80332629,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740746899,1.95702629,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740747101,1.80332629,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740748502,1.70332629,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740755610,1.74137403,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740758909,1.74098343,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740760714,1.84098343,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740762217,1.76696772,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740762912,1.85951575,108100.0,108090.0,0.20816208]
["bitfinex-derivatives","BTCF0:USTF0",1751740764314,1.85951575,108100.0,108090.0,0.15262737]
["bitfinex-derivatives","BTCF0:USTF0",1751740764816,1.85951575,108100.0,108090.0,0.07056187]
["bitfinex-derivatives","BTCF0:USTF0",1751740765112,1.95951575,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740765708,2.03344363,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740765912,1.86696772,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740767220,1.94088237,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740768724,1.86696772,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740771120,1.94087844,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740771324,1.86696772,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740774128,1.94087605,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740777127,2.09457605,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740777428,1.94087605,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740782030,2.17495605,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740783224,2.07495605,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740788823,2.0748802,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740793136,1.9748802,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740795640,1.90097187,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740797340,2.12858763,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740797641,1.97488763,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740798235,2.07488763,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740805636,2.00097187,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740807246,2.07488763,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740815044,2.07327701,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740818950,2.07488777,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740833367,1.97488777,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740838268,2.07488777,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740842686,1.19301047,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740842975,2.07488777,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740843173,1.97488777,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740845771,1.99352004,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740848281,2.09352004,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740848782,2.00097201,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740850684,2.09352004,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740855792,2.07489177,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740857481,2.05077135,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740857684,2.07497188,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740860690,1.78101278,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740861007,2.42942244,108100.0,108090.0,0.08591737]
["bitfinex-derivatives","BTCF0:USTF0",1751740871503,1.84150424,108100.0,108090.0,0.08591737]
["bitfinex-derivatives","BTCF0:USTF0",1751740871707,2.42942244,108100.0,108090.0,0.08591737]
["bitfinex-derivatives","BTCF0:USTF0",1751740875508,2.46002244,108100.0,108090.0,0.08591737]
["bitfinex-derivatives","BTCF0:USTF0",1751740875804,2.81918154,108100.0,108090.0,0.08591737]
["bitfinex-derivatives","BTCF0:USTF0",1751740876200,2.81918154,108100.0,108090.0,0.05351737]
["bitfinex-derivatives","BTCF0:USTF0",1751740877708,2.81918154,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740879610,2.80023363,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740879812,2.81945327,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740880611,2.91945327,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740881508,2.9196638,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740885111,2.90023363,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740885314,2.9199384,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740885715,2.84601864,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740885914,2.93856667,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740886313,2.84601864,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740887415,2.84604825,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740892221,2.93859628,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740892423,2.84604825,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740893920,2.91995898,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740897724,3.01995928,108100.0,108090.0,0.02271737]
["bitfinex-derivatives","BTCF0:USTF0",1751740901224,3.01995928,108100.0,108090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751740904728,2.99572884,108100.0,108090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751740904928,3.01992013,108100.0,108090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751740910134,2.91992013,108100.0,108090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751740911526,0.7729204,108080.0,108070.0,0.1123201]
["bitfinex-derivatives","BTCF0:USTF0",1751740911837,1.63555169,108080.0,108070.0,0.1123201]
["bitfinex-derivatives","BTCF0:USTF0",1751740912738,1.63955169,108080.0,108070.0,0.1133201]
["bitfinex-derivatives","BTCF0:USTF0",1751740913240,1.64155169,108080.0,108070.0,0.1133201]
["bitfinex-derivatives","BTCF0:USTF0",1751740914642,1.64155169,108080.0,108070.0,0.3214821]
["bitfinex-derivatives","BTCF0:USTF0",1751740925339,1.64155169,108080.0,108070.0,0.3158285]
["bitfinex-derivatives","BTCF0:USTF0",1751740935752,1.69698169,108080.0,108070.0,0.3158285]
["bitfinex-derivatives","BTCF0:USTF0",1751740942555,1.79238169,108080.0,108070.0,0.3158285]
["bitfinex-derivatives","BTCF0:USTF0",1751740942749,1.69698169,108080.0,108070.0,0.3158285]
["bitfinex-derivatives","BTCF0:USTF0",1751740944955,1.6969923,108080.0,108070.0,0.3158285]
["bitfinex-derivatives","BTCF0:USTF0",1751740945648,1.6415623,108080.0,108070.0,0.3158285]
["bitfinex-derivatives","BTCF0:USTF0",1751740950364,0.8031223,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740950562,1.3474432,108080.0,108070.0,1.1948069]
["bitfinex-derivatives","BTCF0:USTF0",1751740950763,1.3474432,108080.0,108070.0,1.1648069]
["bitfinex-derivatives","BTCF0:USTF0",1751740950961,1.6414023,108080.0,108070.0,1.1648069]
["bitfinex-derivatives","BTCF0:USTF0",1751740951358,1.6172004,108080.0,108070.0,0.8708478]
["bitfinex-derivatives","BTCF0:USTF0",1751740951564,1.64136447,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740952463,0.21516627,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740952663,0.50912537,108080.0,108070.0,0.7948069]
["bitfinex-derivatives","BTCF0:USTF0",1751740955266,0.80308447,108080.0,108070.0,0.7948069]
["bitfinex-derivatives","BTCF0:USTF0",1751740958373,0.80308447,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740958868,0.21516627,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740959074,0.80308447,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740960773,0.80305632,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740963790,0.21513812,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740963980,0.80305632,108080.0,108070.0,0.7948069]
["bitfinex-derivatives","BTCF0:USTF0",1751740965488,0.80305632,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740966490,0.7789204,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740966688,0.80305607,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740972494,0.7789204,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740972694,0.80306042,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740974592,0.86746042,108080.0,108070.0,0.5008478]
["bitfinex-derivatives","BTCF0:USTF0",1751740975097,0.89806042,108080.0,108070.0,0.4687478]
["bitfinex-derivatives","BTCF0:USTF0",1751740975689,0.95349232,108080.0,108070.0,0.4687478]
["bitfinex-derivatives","BTCF0:USTF0",1751740976594,0.36557412,108080.0,108070.0,0.4687478]
["bitfinex-derivatives","BTCF0:USTF0",1751740976796,0.95349684,108080.0,108070.0,0.4687478]
["bitfinex-derivatives","BTCF0:USTF0",1751740985804,0.89806131,108080.0,108070.0,0.4687478]
["bitfinex-derivatives","BTCF0:USTF0",1751740986103,0.89806131,108080.0,108070.0,0.4062478]
["bitfinex-derivatives","BTCF0:USTF0",1751740986803,0.89806131,108080.0,108070.0,0.2212285]
["bitfinex-derivatives","BTCF0:USTF0",1751740988006,0.89806131,108080.0,108070.0,0.4062478]
["bitfinex-derivatives","BTCF0:USTF0",1751740989404,0.89806131,108080.0,108070.0,0.2212285]
["bitfinex-derivatives","BTCF0:USTF0",1751740999513,0.8980694,108080.0,108070.0,0.2212285]
["bitfinex-derivatives","BTCF0:USTF0",1751741009520,0.8980694,108080.0,108070.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741016526,0.3101512,108080.0,108070.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741016724,0.8980694,108080.0,108070.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741018127,0.8980694,108080.0,108070.0,0.3941813]
["bitfinex-derivatives","BTCF0:USTF0",1751741019325,0.8980694,108080.0,108070.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741019628,0.8980694,108080.0,108070.0,0.3941813]
["bitfinex-derivatives","BTCF0:USTF0",1751741024735,0.3101512,108080.0,108070.0,0.3941813]
["bitfinex-derivatives","BTCF0:USTF0",1751741024935,0.8980694,108080.0,108070.0,0.3941813]
["bitfinex-derivatives","BTCF0:USTF0",1751741025839,0.95350493,108080.0,108070.0,0.3941813]
["bitfinex-derivatives","BTCF0:USTF0",1751741035851,0.8980694,108080.0,108070.0,0.3941813]
["bitfinex-derivatives","BTCF0:USTF0",1751741041052,0.8980694,108080.0,108070.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741041353,0.8980694,108080.0,108070.0,0.3941814]
["bitfinex-derivatives","BTCF0:USTF0",1751741041546,0.8980694,108080.0,108070.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741056466,0.8030694,108080.0,108070.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741059668,0.8030694,108080.0,108070.0,0.4541814]
["bitfinex-derivatives","BTCF0:USTF0",1751741059857,0.8030694,108080.0,108070.0,0.5520814]
["bitfinex-derivatives","BTCF0:USTF0",1751741060567,0.8030694,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741060870,0.8030694,108080.0,108070.0,0.5120814]
["bitfinex-derivatives","BTCF0:USTF0",1751741061571,0.8030694,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741062470,0.8030694,108080.0,108070.0,0.5020814]
["bitfinex-derivatives","BTCF0:USTF0",1751741064268,0.8030694,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741065767,0.85850493,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741066771,0.85850493,108080.0,108070.0,0.5520814]
["bitfinex-derivatives","BTCF0:USTF0",1751741069172,0.27058673,108080.0,108070.0,0.5520814]
["bitfinex-derivatives","BTCF0:USTF0",1751741069374,0.85850493,108080.0,108070.0,0.5520814]
["bitfinex-derivatives","BTCF0:USTF0",1751741069568,0.85850493,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741071675,0.89000493,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741071871,0.92220493,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741074581,0.92220493,108080.0,108070.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1751741074876,0.95250493,108080.0,108070.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1751741075777,0.8970694,108080.0,108070.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1751741076077,0.8970694,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741077479,0.8970694,108080.0,108070.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1751741079181,0.8970694,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741094093,0.8970694,108080.0,108070.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1751741094296,0.8970694,108080.0,108070.0,0.4920814]
["bitfinex-derivatives","BTCF0:USTF0",1751741096294,0.8970694,108080.0,108070.0,0.5520814]
["bitfinex-derivatives","BTCF0:USTF0",1751741096497,0.5091103,108080.0,108070.0,0.8460405]
["bitfinex-derivatives","BTCF0:USTF0",1751741096894,0.50909992,108080.0,108070.0,0.8460405]
["bitfinex-derivatives","BTCF0:USTF0",1751741099694,0.21514082,108080.0,108070.0,1.2260405]
["bitfinex-derivatives","BTCF0:USTF0",1751741099897,0.21514082,108080.0,108070.0,1.1660405]
["bitfinex-derivatives","BTCF0:USTF0",1751741100199,0.21514082,108080.0,108070.0,0.8720814]
["bitfinex-derivatives","BTCF0:USTF0",1751741100399,0.21514082,108080.0,108070.0,1.1660405]
["bitfinex-derivatives","BTCF0:USTF0",1751741102109,0.21514082,108080.0,108070.0,0.9260405]
["bitfinex-derivatives","BTCF0:USTF0",1751741102908,0.03013862,108080.0,108070.0,2.5875996]
["bitfinex-derivatives","BTCF0:USTF0",1751741103206,0.03013862,108080.0,108070.0,2.2936405]
["bitfinex-derivatives","BTCF0:USTF0",1751741103403,0.006,108080.0,108070.0,2.2936405]
["bitfinex-derivatives","BTCF0:USTF0",1751741105206,0.30446378,108100.0,108090.0,0.1849852]
["bitfinex-derivatives","BTCF0:USTF0",1751741105399,0.6223055,108100.0,108090.0,0.5489443]
["bitfinex-derivatives","BTCF0:USTF0",1751741105603,0.6223055,108100.0,108090.0,0.6457443]
["bitfinex-derivatives","BTCF0:USTF0",1751741106404,0.6353055,108100.0,108090.0,0.6477443]
["bitfinex-derivatives","BTCF0:USTF0",1751741110409,0.6353055,108100.0,108090.0,0.8559063]
["bitfinex-derivatives","BTCF0:USTF0",1751741112910,0.6353055,108100.0,108090.0,0.5619472]
["bitfinex-derivatives","BTCF0:USTF0",1751741113110,0.6353055,108100.0,108090.0,0.8559063]
["bitfinex-derivatives","BTCF0:USTF0",1751741113514,0.9292646,108100.0,108090.0,0.8559063]
["bitfinex-derivatives","BTCF0:USTF0",1751741116113,0.9292646,108100.0,108090.0,0.5619472]
["bitfinex-derivatives","BTCF0:USTF0",1751741116307,0.9292646,108100.0,108090.0,0.8559063]
["bitfinex-derivatives","BTCF0:USTF0",1751741116507,1.0243646,108100.0,108090.0,0.8559063]
["bitfinex-derivatives","BTCF0:USTF0",1751741117413,1.0243646,108100.0,108090.0,0.5619472]
["bitfinex-derivatives","BTCF0:USTF0",1751741119613,1.0243646,108100.0,108090.0,0.5305472]
["bitfinex-derivatives","BTCF0:USTF0",1751741122122,1.0243646,108100.0,108090.0,0.8245063]
["bitfinex-derivatives","BTCF0:USTF0",1751741127122,0.7304055,108100.0,108090.0,0.8245063]
["bitfinex-derivatives","BTCF0:USTF0",1751741127519,1.0243646,108100.0,108090.0,0.8245063]
["bitfinex-derivatives","BTCF0:USTF0",1751741128926,0.7304055,108100.0,108090.0,0.8245063]
["bitfinex-derivatives","BTCF0:USTF0",1751741131117,1.0243646,108100.0,108090.0,0.8245063]
["bitfinex-derivatives","BTCF0:USTF0",1751741135224,1.0243646,108100.0,108090.0,0.5305472]
["bitfinex-derivatives","BTCF0:USTF0",1751741135423,1.0243646,108100.0,108090.0,0.8245063]
["bitfinex-derivatives","BTCF0:USTF0",1751741135926,1.0243646,108100.0,108090.0,0.5305472]
["bitfinex-derivatives","BTCF0:USTF0",1751741136119,1.0243646,108100.0,108090.0,0.4651472]
["bitfinex-derivatives","BTCF0:USTF0",1751741136520,1.6883237,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741136824,2.5256437,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741137025,1.8616846,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741155844,1.91712013,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741158248,1.32920193,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741158545,1.91712013,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741165858,1.8616846,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741176964,1.83780198,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741177272,1.86161743,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741179765,1.27369923,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741179965,1.86161743,108100.0,108090.0,0.280162]
["bitfinex-derivatives","BTCF0:USTF0",1751741181069,1.86161743,108100.0,108090.0,0.4651472]
["bitfinex-derivatives","BTCF0:USTF0",1751741181566,1.27369923,108100.0,108090.0,0.4651472]
["bitfinex-derivatives","BTCF0:USTF0",1751741181772,0.43637923,108100.0,108090.0,0.4651472]
["bitfinex-derivatives","BTCF0:USTF0",1751741181961,1.02429743,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741186868,0.43637923,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741187166,1.02429743,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741194172,0.43637923,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741194374,1.02429743,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741196878,0.43637923,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741197078,1.02429743,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741197272,0.43637923,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741197477,1.02429743,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741199379,0.43637923,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741199577,1.02429743,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741201982,0.43637923,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741202179,1.02429743,108100.0,108090.0,0.5278472]
["bitfinex-derivatives","BTCF0:USTF0",1751741202481,0.63523833,108100.0,108090.0,0.8218063]
["bitfinex-derivatives","BTCF0:USTF0",1751741202682,0.34127923,108100.0,108090.0,0.8519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741202883,0.63523833,108100.0,108090.0,0.8519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741205085,0.34127923,108100.0,108090.0,0.8519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741205279,0.63523833,108100.0,108090.0,0.8519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741205679,0.63523833,108100.0,108090.0,1.2019063]
["bitfinex-derivatives","BTCF0:USTF0",1751741205885,0.69067386,108100.0,108090.0,1.2019063]
["bitfinex-derivatives","BTCF0:USTF0",1751741206989,0.69067386,108100.0,108090.0,0.8519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741207188,0.69067386,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741208288,0.39671476,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741208489,0.69067386,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741209689,0.98463296,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741213989,0.98463296,108100.0,108090.0,0.8519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741214490,0.98463296,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741214790,0.98463296,108100.0,108090.0,0.8519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741214991,0.98463296,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741215193,0.98463296,108100.0,108090.0,1.1419063]
["bitfinex-derivatives","BTCF0:USTF0",1751741215393,0.98463296,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741215894,0.92919743,108100.0,108090.0,0.5779472]
["bitfinex-derivatives","BTCF0:USTF0",1751741216792,0.92919743,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741216996,0.92919743,108100.0,108090.0,0.5779472]
["bitfinex-derivatives","BTCF0:USTF0",1751741225799,0.92919743,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741226200,0.92919743,108100.0,108090.0,0.8519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741226399,0.92919743,108100.0,108090.0,1.2319063]
["bitfinex-derivatives","BTCF0:USTF0",1751741226601,0.92919743,108100.0,108090.0,0.8519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741226800,0.92919743,108100.0,108090.0,1.1519063]
["bitfinex-derivatives","BTCF0:USTF0",1751741227106,0.92919743,108100.0,108090.0,0.8719063]
["bitfinex-derivatives","BTCF0:USTF0",1751741235714,0.92919743,108100.0,108090.0,0.7791063]
["bitfinex-derivatives","BTCF0:USTF0",1751741236614,0.92919743,108100.0,108090.0,0.8424063]
["bitfinex-derivatives","BTCF0:USTF0",1751741241222,0.34127923,108100.0,108090.0,0.8424063]
["bitfinex-derivatives","BTCF0:USTF0",1751741241421,0.92919743,108100.0,108090.0,0.8424063]
["bitfinex-derivatives","BTCF0:USTF0",1751741243927,0.92919743,108100.0,108090.0,0.7524063]
["bitfinex-derivatives","BTCF0:USTF0",1751741244127,0.63523833,108100.0,108090.0,0.7524063]
["bitfinex-derivatives","BTCF0:USTF0",1751741244320,0.63523833,108100.0,108090.0,0.8024063]
["bitfinex-derivatives","BTCF0:USTF0",1751741245825,0.92919743,108100.0,108090.0,0.5084472]
["bitfinex-derivatives","BTCF0:USTF0",1751741247425,0.92919743,108100.0,108090.0,0.4584472]
["bitfinex-derivatives","BTCF0:USTF0",1751741247725,0.92919743,108100.0,108090.0,0.5084472]
["bitfinex-derivatives","BTCF0:USTF0",1751741248826,0.63523833,108100.0,108090.0,0.5084472]
["bitfinex-derivatives","BTCF0:USTF0",1751741249725,0.63523833,108100.0,108090.0,0.7784472]
["bitfinex-derivatives","BTCF0:USTF0",1751741249924,0.63523833,108100.0,108090.0,0.5284472]
["bitfinex-derivatives","BTCF0:USTF0",1751741255032,0.63523833,108100.0,108090.0,0.4651472]
["bitfinex-derivatives","BTCF0:USTF0",1751741256030,0.69067386,108100.0,108090.0,0.4984472]
["bitfinex-derivatives","BTCF0:USTF0",1751741257332,0.39671476,108100.0,108090.0,0.4984472]
["bitfinex-derivatives","BTCF0:USTF0",1751741257635,0.69067386,108100.0,108090.0,0.4984472]
["bitfinex-derivatives","BTCF0:USTF0",1751741265939,0.92919743,108100.0,108090.0,0.4984472]
["bitfinex-derivatives","BTCF0:USTF0",1751741266836,0.9292411,108100.0,108090.0,0.4984472]
["bitfinex-derivatives","BTCF0:USTF0",1751741267241,0.3413229,108100.0,108090.0,0.4484472]
["bitfinex-derivatives","BTCF0:USTF0",1751741267536,0.635282,108100.0,108090.0,0.8313472]
["bitfinex-derivatives","BTCF0:USTF0",1751741267838,0.635282,108100.0,108090.0,0.4813472]
["bitfinex-derivatives","BTCF0:USTF0",1751741268538,0.635282,108100.0,108090.0,0.7753063]
["bitfinex-derivatives","BTCF0:USTF0",1751741268741,0.635282,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741270939,0.635282,108100.0,108090.0,1.0767063]
["bitfinex-derivatives","BTCF0:USTF0",1751741271642,0.635282,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741273939,0.635282,108100.0,108090.0,0.5127472]
["bitfinex-derivatives","BTCF0:USTF0",1751741274543,0.635282,108100.0,108090.0,0.8627472]
["bitfinex-derivatives","BTCF0:USTF0",1751741276043,0.635282,108100.0,108090.0,0.5127472]
["bitfinex-derivatives","BTCF0:USTF0",1751741277350,0.635282,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741280148,0.635282,108100.0,108090.0,0.5127472]
["bitfinex-derivatives","BTCF0:USTF0",1751741280352,0.635282,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741282849,0.3413229,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741283048,0.635282,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741285852,0.63528857,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741287551,0.63528857,108100.0,108090.0,1.0667063]
["bitfinex-derivatives","BTCF0:USTF0",1751741287752,0.63528857,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741288053,0.63528857,108100.0,108090.0,1.0967063]
["bitfinex-derivatives","BTCF0:USTF0",1751741289854,0.63528857,108100.0,108090.0,0.8767063]
["bitfinex-derivatives","BTCF0:USTF0",1751741290053,0.63528857,108100.0,108090.0,1.1767063]
["bitfinex-derivatives","BTCF0:USTF0",1751741291255,0.34132947,108100.0,108090.0,1.1767063]
["bitfinex-derivatives","BTCF0:USTF0",1751741291553,0.63528857,108100.0,108090.0,1.1767063]
["bitfinex-derivatives","BTCF0:USTF0",1751741291753,0.63528857,108100.0,108090.0,1.1167063]
["bitfinex-derivatives","BTCF0:USTF0",1751741292255,0.63528857,108100.0,108090.0,0.8867063]
["bitfinex-derivatives","BTCF0:USTF0",1751741292454,0.63528857,108100.0,108090.0,1.1667063]
["bitfinex-derivatives","BTCF0:USTF0",1751741292956,0.63528857,108100.0,108090.0,1.1867063]
["bitfinex-derivatives","BTCF0:USTF0",1751741293156,0.63529153,108100.0,108090.0,1.1867063]
["bitfinex-derivatives","BTCF0:USTF0",1751741293358,0.63529153,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741295857,0.69072706,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741297157,0.39676796,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741297358,0.69072706,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741299963,0.69072706,108100.0,108090.0,1.1667063]
["bitfinex-derivatives","BTCF0:USTF0",1751741302068,0.69072706,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741302264,0.69072706,108100.0,108090.0,1.0767063]
["bitfinex-derivatives","BTCF0:USTF0",1751741302466,0.69072706,108100.0,108090.0,0.8067063]
["bitfinex-derivatives","BTCF0:USTF0",1751741302769,0.69072706,108100.0,108090.0,0.5127472]
["bitfinex-derivatives","BTCF0:USTF0",1751741302963,0.78562706,108100.0,108090.0,0.5127472]
["bitfinex-derivatives","BTCF0:USTF0",1751741303164,1.07958616,108100.0,108090.0,0.5127472]
["bitfinex-derivatives","BTCF0:USTF0",1751741305866,1.02415063,108100.0,108090.0,0.5127472]
["bitfinex-derivatives","BTCF0:USTF0",1751741309367,1.02415063,108100.0,108090.0,0.4813472]
["bitfinex-derivatives","BTCF0:USTF0",1751741311171,1.02415063,108100.0,108090.0,0.7753063]
["bitfinex-derivatives","BTCF0:USTF0",1751741311371,0.73019153,108100.0,108090.0,0.7753063]
["bitfinex-derivatives","BTCF0:USTF0",1751741311570,0.43623243,108100.0,108090.0,0.7753063]
["bitfinex-derivatives","BTCF0:USTF0",1751741311872,0.73019153,108100.0,108090.0,0.7753063]
["bitfinex-derivatives","BTCF0:USTF0",1751741313373,0.43623243,108100.0,108090.0,0.7753063]
["bitfinex-derivatives","BTCF0:USTF0",1751741313573,0.73019153,108100.0,108090.0,0.7753063]
["bitfinex-derivatives","BTCF0:USTF0",1751741314576,0.73019153,108100.0,108090.0,1.1153063]
["bitfinex-derivatives","BTCF0:USTF0",1751741314775,0.69709153,108100.0,108090.0,1.1463063]
["bitfinex-derivatives","BTCF0:USTF0",1751741319382,0.69709153,108100.0,108090.0,0.5123472]
["bitfinex-derivatives","BTCF0:USTF0",1751741319579,0.69709153,108100.0,108090.0,0.8063063]
["bitfinex-derivatives","BTCF0:USTF0",1751741320380,0.69709153,108100.0,108090.0,0.5123472]
["bitfinex-derivatives","BTCF0:USTF0",1751741320580,0.72779153,108100.0,108090.0,0.5123472]
["bitfinex-derivatives","BTCF0:USTF0",1751741320777,0.72779153,108100.0,108090.0,0.8063063]
["bitfinex-derivatives","BTCF0:USTF0",1751741320978,1.02175063,108100.0,108090.0,0.8063063]
["bitfinex-derivatives","BTCF0:USTF0",1751741321280,1.02172955,108100.0,108090.0,0.8063063]
["bitfinex-derivatives","BTCF0:USTF0",1751741323381,0.72777045,108100.0,108090.0,0.8063063]
["bitfinex-derivatives","BTCF0:USTF0",1751741323582,0.72777045,108100.0,108090.0,1.1363063]
["bitfinex-derivatives","BTCF0:USTF0",1751741328287,0.70392288,108100.0,108090.0,1.1363063]
["bitfinex-derivatives","BTCF0:USTF0",1751741328485,0.72776854,108100.0,108090.0,1.1363063]
["bitfinex-derivatives","BTCF0:USTF0",1751741331887,0.72776854,108100.0,108090.0,0.8063063]
["bitfinex-derivatives","BTCF0:USTF0",1751741332186,0.72776854,108100.0,108090.0,0.5123472]
["bitfinex-derivatives","BTCF0:USTF0",1751741332384,1.02172764,108100.0,108090.0,0.5123472]
["bitfinex-derivatives","BTCF0:USTF0",1751741332890,1.04107493,108100.0,108090.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1751741337193,0.45315673,108100.0,108090.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1751741337391,1.04107493,108100.0,108090.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1751741341091,1.04132242,108100.0,108090.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1751741345900,1.09675795,108100.0,108090.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1751741356012,1.04132242,108100.0,108090.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1751741362117,1.09675795,108100.0,108090.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1751741365213,1.04132242,108100.0,108090.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1751741367920,1.36293305,108100.0,108090.0,0.230162]
["bitfinex-derivatives","BTCF0:USTF0",1751741368314,1.96232768,108100.0,108090.0,0.204162]
["bitfinex-derivatives","BTCF0:USTF0",1751741368513,1.9623284,108100.0,108090.0,0.1807466]
["bitfinex-derivatives","BTCF0:USTF0",1751741368713,2.25733074,108100.0,108090.0,0.1807466]
["bitfinex-derivatives","BTCF0:USTF0",1751741368922,2.33123994,108100.0,108090.0,0.1554281]
["bitfinex-derivatives","BTCF0:USTF0",1751741369121,2.08123994,108100.0,108090.0,0.1554281]
["bitfinex-derivatives","BTCF0:USTF0",1751741369716,2.26626395,108100.0,108090.0,0.1554281]
["bitfinex-derivatives","BTCF0:USTF0",1751741373424,2.19235475,108100.0,108090.0,0.1554281]
["bitfinex-derivatives","BTCF0:USTF0",1751741377129,0.1850195,108070.0,108060.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751741377329,0.50307175,108070.0,108060.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751741378718,0.50407175,108070.0,108060.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751741379724,0.79803085,108070.0,108060.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751741380323,0.80722456,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741384531,0.83732456,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741387332,0.54336546,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741388937,0.83732456,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741393436,0.54336546,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741393632,0.51326546,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741394137,0.80722456,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741399443,0.86254753,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741403548,0.27462933,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741403749,0.86254753,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741406042,0.80722456,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741407350,0.86254753,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741408051,0.27462933,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741408250,0.86254753,108070.0,108060.0,0.305862]
["bitfinex-derivatives","BTCF0:USTF0",1751741409350,0.86254753,108070.0,108060.0,0.315862]
["bitfinex-derivatives","BTCF0:USTF0",1751741415457,0.86254753,108070.0,108060.0,0.282962]
["bitfinex-derivatives","BTCF0:USTF0",1751741415656,0.95764753,108070.0,108060.0,0.282962]
["bitfinex-derivatives","BTCF0:USTF0",1751741418154,1.32764753,108070.0,108060.0,0.220162]
["bitfinex-derivatives","BTCF0:USTF0",1751741426657,1.56124753,108070.0,108060.0,0.220162]
["bitfinex-derivatives","BTCF0:USTF0",1751741433563,1.19124753,108070.0,108060.0,0.220162]
["bitfinex-derivatives","BTCF0:USTF0",1751741435866,1.19124753,108070.0,108060.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1751741437366,1.11183141,108070.0,108060.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1751741438071,1.19221581,108070.0,108060.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1751741441569,0.60429761,108070.0,108060.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1751741441771,1.19221581,108070.0,108060.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1751741454976,1.20221581,108070.0,108060.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1751741455379,1.13991581,108070.0,108060.0,0.285262]
["bitfinex-derivatives","BTCF0:USTF0",1751741455580,1.13991581,108070.0,108060.0,0.318162]
["bitfinex-derivatives","BTCF0:USTF0",1751741462884,0.55199761,108070.0,108060.0,0.318162]
["bitfinex-derivatives","BTCF0:USTF0",1751741463091,1.13991581,108070.0,108060.0,0.318162]
["bitfinex-derivatives","BTCF0:USTF0",1751741467592,0.51919761,108070.0,108060.0,0.8131986]
["bitfinex-derivatives","BTCF0:USTF0",1751741467790,0.51490804,108070.0,108060.0,0.7871577]
["bitfinex-derivatives","BTCF0:USTF0",1751741467993,0.22094894,108070.0,108060.0,1.1771577]
["bitfinex-derivatives","BTCF0:USTF0",1751741468196,0.51490804,108070.0,108060.0,1.1771577]
["bitfinex-derivatives","BTCF0:USTF0",1751741468694,0.50490804,108070.0,108060.0,1.1771577]
["bitfinex-derivatives","BTCF0:USTF0",1751741477210,0.50490804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741477907,0.21094894,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741478208,0.50490804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741489216,0.50490804,108070.0,108060.0,0.5331986]
["bitfinex-derivatives","BTCF0:USTF0",1751741489515,0.50490804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741490018,0.21094894,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741490217,0.50490804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741495221,0.50490804,108070.0,108060.0,0.5331986]
["bitfinex-derivatives","BTCF0:USTF0",1751741495423,0.50490804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741498829,0.56910804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741504530,0.27514894,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741504730,0.56910804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741506329,0.27514894,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741506632,0.56910804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741516745,0.27514894,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741516944,0.21094894,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741517146,0.50490804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741518347,0.21094894,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741518547,0.50490804,108070.0,108060.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1751741519842,0.50490804,108070.0,108060.0,1.1771577]
["bitfinex-derivatives","BTCF0:USTF0",1751741520046,0.21094894,108070.0,108060.0,1.4711168]
["bitfinex-derivatives","BTCF0:USTF0",1751741520248,0.21094894,108070.0,108060.0,1.6511168]
["bitfinex-derivatives","BTCF0:USTF0",1751741520447,0.21094894,108070.0,108060.0,1.0071577]
["bitfinex-derivatives","BTCF0:USTF0",1751741520648,0.50490804,108070.0,108060.0,1.8261888]
["bitfinex-derivatives","BTCF0:USTF0",1751741521147,0.50490804,108070.0,108060.0,1.4861888]
["bitfinex-derivatives","BTCF0:USTF0",1751741521546,0.21094894,108070.0,108060.0,1.4861888]
["bitfinex-derivatives","BTCF0:USTF0",1751741521845,0.21094894,108070.0,108060.0,1.3011168]
["bitfinex-derivatives","BTCF0:USTF0",1751741522751,0.21094894,108070.0,108060.0,1.6711168]
["bitfinex-derivatives","BTCF0:USTF0",1751741523047,0.21094894,108070.0,108060.0,1.8561888]
["bitfinex-derivatives","BTCF0:USTF0",1751741523750,0.21094894,108070.0,108060.0,2.6935888]
["bitfinex-derivatives","BTCF0:USTF0",1751741524748,0.21094894,108070.0,108060.0,2.5085168]
["bitfinex-derivatives","BTCF0:USTF0",1751741525144,0.21094894,108070.0,108060.0,2.2145577]
["bitfinex-derivatives","BTCF0:USTF0",1751741527149,0.21094894,108070.0,108060.0,2.5085168]
["bitfinex-derivatives","BTCF0:USTF0",1751741540057,0.50490804,108070.0,108060.0,2.5085168]
["bitfinex-derivatives","BTCF0:USTF0",1751741540655,0.10170236,108090.0,108080.0,0.1850024]
["bitfinex-derivatives","BTCF0:USTF0",1751741540860,0.6666534,108090.0,108080.0,0.666623]
["bitfinex-derivatives","BTCF0:USTF0",1751741541058,0.3726943,108090.0,108080.0,0.666623]
["bitfinex-derivatives","BTCF0:USTF0",1751741541257,0.6666534,108090.0,108080.0,0.3726639]
["bitfinex-derivatives","BTCF0:USTF0",1751741541854,0.6706534,108090.0,108080.0,0.3736639]
["bitfinex-derivatives","BTCF0:USTF0",1751741543863,0.6736534,108090.0,108080.0,0.3736639]
["bitfinex-derivatives","BTCF0:USTF0",1751741545264,0.6736534,108090.0,108080.0,0.5818259]
["bitfinex-derivatives","BTCF0:USTF0",1751741548368,0.3796943,108090.0,108080.0,0.5818259]
["bitfinex-derivatives","BTCF0:USTF0",1751741548569,0.6736534,108090.0,108080.0,0.5818259]
["bitfinex-derivatives","BTCF0:USTF0",1751741552676,0.6981191,108090.0,108080.0,0.5818259]
["bitfinex-derivatives","BTCF0:USTF0",1751741555380,0.6981191,108090.0,108080.0,0.875785]
["bitfinex-derivatives","BTCF0:USTF0",1751741555580,0.6981191,108090.0,108080.0,0.936785]
["bitfinex-derivatives","BTCF0:USTF0",1751741556076,0.6981191,108090.0,108080.0,0.967585]
["bitfinex-derivatives","BTCF0:USTF0",1751741557377,0.6658191,108090.0,108080.0,0.967585]
["bitfinex-derivatives","BTCF0:USTF0",1751741559479,0.66581914,108090.0,108080.0,0.967585]
["bitfinex-derivatives","BTCF0:USTF0",1751741559980,0.60291914,108090.0,108080.0,0.6736259]
["bitfinex-derivatives","BTCF0:USTF0",1751741560176,0.60291914,108090.0,108080.0,0.967585]
["bitfinex-derivatives","BTCF0:USTF0",1751741561683,0.60291914,108090.0,108080.0,0.797585]
["bitfinex-derivatives","BTCF0:USTF0",1751741564177,0.60291914,108090.0,108080.0,1.237585]
["bitfinex-derivatives","BTCF0:USTF0",1751741565483,0.30896004,108090.0,108080.0,2.075345]
["bitfinex-derivatives","BTCF0:USTF0",1751741565683,0.60291914,108090.0,108080.0,2.075345]
["bitfinex-derivatives","BTCF0:USTF0",1751741570293,0.60291914,108090.0,108080.0,1.7813859]
["bitfinex-derivatives","BTCF0:USTF0",1751741570489,0.60291914,108090.0,108080.0,2.075345]
["bitfinex-derivatives","BTCF0:USTF0",1751741575602,0.60291914,108090.0,108080.0,1.7813859]
["bitfinex-derivatives","BTCF0:USTF0",1751741575902,0.60291914,108090.0,108080.0,2.075345]
["bitfinex-derivatives","BTCF0:USTF0",1751741605026,0.60291914,108090.0,108080.0,1.7813859]
["bitfinex-derivatives","BTCF0:USTF0",1751741605231,0.60291914,108090.0,108080.0,2.075345]
["bitfinex-derivatives","BTCF0:USTF0",1751741605622,0.60291914,108090.0,108080.0,1.7813859]
["bitfinex-derivatives","BTCF0:USTF0",1751741605824,0.60291914,108090.0,108080.0,2.075345]
["bitfinex-derivatives","BTCF0:USTF0",1751741606728,0.5784534,108090.0,108080.0,2.075345]
["bitfinex-derivatives","BTCF0:USTF0",1751741606930,0.60288787,108090.0,108080.0,2.075345]
["bitfinex-derivatives","BTCF0:USTF0",1751741622743,0.60288787,108090.0,108080.0,2.235345]
["bitfinex-derivatives","BTCF0:USTF0",1751741626549,0.60288787,108090.0,108080.0,1.9413859]
["bitfinex-derivatives","BTCF0:USTF0",1751741626749,0.60288787,108090.0,108080.0,2.235345]
["bitfinex-derivatives","BTCF0:USTF0",1751741633854,0.60288787,108090.0,108080.0,2.234665]
["bitfinex-derivatives","BTCF0:USTF0",1751741634455,0.60288787,108090.0,108080.0,1.9407059]
["bitfinex-derivatives","BTCF0:USTF0",1751741634660,0.60288787,108090.0,108080.0,2.234665]
["bitfinex-derivatives","BTCF0:USTF0",1751741635961,0.69908787,108090.0,108080.0,2.234665]
["bitfinex-derivatives","BTCF0:USTF0",1751741637558,0.69908787,108090.0,108080.0,0.4768235]
["bitfinex-derivatives","BTCF0:USTF0",1751741637756,0.99304697,108090.0,108080.0,1.4989059]
["bitfinex-derivatives","BTCF0:USTF0",1751741638063,0.71829861,108090.0,108080.0,1.4989059]
["bitfinex-derivatives","BTCF0:USTF0",1751741638256,0.71829861,108090.0,108080.0,0.4118259]
["bitfinex-derivatives","BTCF0:USTF0",1751741640961,0.69386414,108090.0,108080.0,0.4118259]
["bitfinex-derivatives","BTCF0:USTF0",1751741641168,0.71825926,108090.0,108080.0,0.4118259]
["bitfinex-derivatives","BTCF0:USTF0",1751741652574,0.71825926,108090.0,108080.0,0.2268235]
["bitfinex-derivatives","BTCF0:USTF0",1751741654278,1.01221836,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741654476,0.71825926,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741657678,0.71825926,108090.0,108080.0,0.3941644]
["bitfinex-derivatives","BTCF0:USTF0",1751741658879,0.71825926,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741664680,1.01221836,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741669589,1.84921836,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741673193,1.55525926,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741677797,1.84921836,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741694801,2.20921836,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741698119,2.44261836,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741699418,2.08261836,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741699610,2.44261836,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741699915,1.49470016,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741700111,2.44261836,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741706114,2.49807332,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741708821,2.49828081,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741718227,2.44282585,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741720027,2.49828081,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741724324,2.13828081,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741724527,2.45828081,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741740738,2.48828081,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741742838,2.13828081,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741743036,2.45828081,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741751061,2.13828081,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741751260,2.44828081,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741759865,2.42907007,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741789983,2.43907007,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741803490,2.11907007,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741815798,2.45907007,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741820604,2.45930229,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741824206,2.45930229,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741833106,2.43446746,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741833411,2.45925585,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741842717,2.44925585,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741854132,2.44925526,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741881059,2.44923151,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741895366,2.11923151,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741895567,2.44923151,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741896267,2.44923886,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741898766,2.11923886,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741898966,2.46923886,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741902164,2.4692376,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741907778,2.46949667,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741910189,2.46949705,108090.0,108080.0,0.209162]
["bitfinex-derivatives","BTCF0:USTF0",1751741911191,2.72345615,108090.0,108080.0,0.18323256]
["bitfinex-derivatives","BTCF0:USTF0",1751741911484,0.1850194,108070.0,108060.0,0.01758822]
["bitfinex-derivatives","BTCF0:USTF0",1751741911686,2.01624719,108070.0,108060.0,0.01758822]
["bitfinex-derivatives","BTCF0:USTF0",1751741911885,2.13500215,108070.0,108060.0,0.01758822]
["bitfinex-derivatives","BTCF0:USTF0",1751741912092,2.42896125,108070.0,108060.0,0.01758822]
["bitfinex-derivatives","BTCF0:USTF0",1751741912283,2.1366133,108070.0,108060.0,0.01758822]
["bitfinex-derivatives","BTCF0:USTF0",1751741912485,0.1850365,108060.0,108050.0,0.10849433]
["bitfinex-derivatives","BTCF0:USTF0",1751741912686,1.39114429,108060.0,108050.0,0.10849433]
["bitfinex-derivatives","BTCF0:USTF0",1751741913691,1.39114429,108060.0,108050.0,0.10949433]
["bitfinex-derivatives","BTCF0:USTF0",1751741914288,1.39214429,108060.0,108050.0,0.11349433]
["bitfinex-derivatives","BTCF0:USTF0",1751741914489,1.03214429,108060.0,108050.0,0.32165633]
["bitfinex-derivatives","BTCF0:USTF0",1751741914898,0.79898429,108060.0,108050.0,0.32165633]
["bitfinex-derivatives","BTCF0:USTF0",1751741915088,1.87206429,108060.0,108050.0,0.32165633]
["bitfinex-derivatives","BTCF0:USTF0",1751741915588,1.87206429,108060.0,108050.0,0.50670993]
["bitfinex-derivatives","BTCF0:USTF0",1751741915997,1.87206429,108060.0,108050.0,0.50732193]
["bitfinex-derivatives","BTCF0:USTF0",1751741916296,1.87314429,108060.0,108050.0,0.50732193]
["bitfinex-derivatives","BTCF0:USTF0",1751741917497,1.87314429,108060.0,108050.0,0.32226833]
["bitfinex-derivatives","BTCF0:USTF0",1751741938914,1.93804429,108060.0,108050.0,0.32226833]
["bitfinex-derivatives","BTCF0:USTF0",1751741940018,1.96984429,108060.0,108050.0,0.32226833]
["bitfinex-derivatives","BTCF0:USTF0",1751741940316,1.96984429,108060.0,108050.0,0.29206833]
["bitfinex-derivatives","BTCF0:USTF0",1751741942319,1.96984429,108060.0,108050.0,0.23106833]
["bitfinex-derivatives","BTCF0:USTF0",1751741942519,2.02529925,108060.0,108050.0,0.23106833]
["bitfinex-derivatives","BTCF0:USTF0",1751741946319,1.96984429,108060.0,108050.0,0.23106833]
["bitfinex-derivatives","BTCF0:USTF0",1751741946812,0.21106609,108060.0,108050.0,1.12008103]
["bitfinex-derivatives","BTCF0:USTF0",1751741947014,0.50502519,108060.0,108050.0,1.21478103]
["bitfinex-derivatives","BTCF0:USTF0",1751741949320,0.4799956,108060.0,108050.0,0.92082193]
["bitfinex-derivatives","BTCF0:USTF0",1751741949523,0.4799956,108060.0,108050.0,1.25478103]
["bitfinex-derivatives","BTCF0:USTF0",1751741949913,0.50590867,108060.0,108050.0,1.25478103]
["bitfinex-derivatives","BTCF0:USTF0",1751741950524,0.79986777,108060.0,108050.0,0.96082193]
["bitfinex-derivatives","BTCF0:USTF0",1751741950821,0.50590867,108060.0,108050.0,0.60082193]
["bitfinex-derivatives","BTCF0:USTF0",1751741951021,0.50590867,108060.0,108050.0,0.89478103]
["bitfinex-derivatives","BTCF0:USTF0",1751741953727,0.50590867,108060.0,108050.0,0.60082193]
["bitfinex-derivatives","BTCF0:USTF0",1751741953927,0.50590867,108060.0,108050.0,0.89478103]
["bitfinex-derivatives","BTCF0:USTF0",1751741956221,0.4799956,108060.0,108050.0,0.89478103]
["bitfinex-derivatives","BTCF0:USTF0",1751741956421,0.1860365,108060.0,108050.0,0.89478103]
["bitfinex-derivatives","BTCF0:USTF0",1751741956620,0.4799956,108060.0,108050.0,0.89478103]
["bitfinex-derivatives","BTCF0:USTF0",1751741975251,0.50590869,108060.0,108050.0,0.89478103]
["bitfinex-derivatives","BTCF0:USTF0",1751741990263,0.50590869,108060.0,108050.0,0.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1751741996365,0.50590869,108060.0,108050.0,0.5829156]
["bitfinex-derivatives","BTCF0:USTF0",1751741996569,0.50590869,108060.0,108050.0,0.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1751741999666,0.4799956,108060.0,108050.0,0.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1751741999967,0.50601769,108060.0,108050.0,0.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1751742000164,0.50601769,108060.0,108050.0,0.5829156]
["bitfinex-derivatives","BTCF0:USTF0",1751742000365,0.50601769,108060.0,108050.0,0.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1751742001369,0.50601769,108060.0,108050.0,0.5829156]
["bitfinex-derivatives","BTCF0:USTF0",1751742001561,0.50601769,108060.0,108050.0,1.2268747]
["bitfinex-derivatives","BTCF0:USTF0",1751742002068,0.50601769,108060.0,108050.0,1.4068747]
["bitfinex-derivatives","BTCF0:USTF0",1751742002364,0.50601769,108060.0,108050.0,1.2168747]
["bitfinex-derivatives","BTCF0:USTF0",1751742002764,0.50601769,108060.0,108050.0,0.8668747]
["bitfinex-derivatives","BTCF0:USTF0",1751742003361,0.21205859,108060.0,108050.0,0.8668747]
["bitfinex-derivatives","BTCF0:USTF0",1751742003567,0.50601769,108060.0,108050.0,0.8668747]
["bitfinex-derivatives","BTCF0:USTF0",1751742005968,0.50601769,108060.0,108050.0,1.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1751742006269,0.50601769,108060.0,108050.0,0.8668747]
["bitfinex-derivatives","BTCF0:USTF0",1751742006867,0.50601769,108060.0,108050.0,1.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1751742007270,0.21205859,108060.0,108050.0,1.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1751742007469,0.50601769,108060.0,108050.0,0.8668747]
["bitfinex-derivatives","BTCF0:USTF0",1751742008570,0.50601769,108060.0,108050.0,1.2268747]
["bitfinex-derivatives","BTCF0:USTF0",1751742008770,0.50601769,108060.0,108050.0,1.4068747]
["bitfinex-derivatives","BTCF0:USTF0",1751742015482,0.50601769,108060.0,108050.0,1.1129156]
["bitfinex-derivatives","BTCF0:USTF0",1751742015779,0.50601769,108060.0,108050.0,1.4068747]
["bitfinex-derivatives","BTCF0:USTF0",1751742025290,0.50601769,108060.0,108050.0,1.42421921]
["bitfinex-derivatives","BTCF0:USTF0",1751742025697,0.50584448,108060.0,108050.0,1.42421921]
["bitfinex-derivatives","BTCF0:USTF0",1751742025998,0.50584448,108060.0,108050.0,2.26181921]
["bitfinex-derivatives","BTCF0:USTF0",1751742033198,0.50584448,108060.0,108050.0,1.96786011]
["bitfinex-derivatives","BTCF0:USTF0",1751742033397,0.50584448,108060.0,108050.0,2.26181921]
["bitfinex-derivatives","BTCF0:USTF0",1751742039106,0.50584448,108060.0,108050.0,2.05181921]
["bitfinex-derivatives","BTCF0:USTF0",1751742040006,0.50579746,108060.0,108050.0,2.05181921]
["bitfinex-derivatives","BTCF0:USTF0",1751742040508,0.50579746,108060.0,108050.0,2.05185921]
["bitfinex-derivatives","BTCF0:USTF0",1751742042306,0.50579746,108060.0,108050.0,1.21421921]
["bitfinex-derivatives","BTCF0:USTF0",1751742042607,0.50579746,108060.0,108050.0,2.05181921]
["bitfinex-derivatives","BTCF0:USTF0",1751742043007,0.50579746,108060.0,108050.0,1.21421921]
["bitfinex-derivatives","BTCF0:USTF0",1751742043200,0.50579746,108060.0,108050.0,2.05177921]
["bitfinex-derivatives","BTCF0:USTF0",1751742043807,0.50579746,108060.0,108050.0,1.21421921]
["bitfinex-derivatives","BTCF0:USTF0",1751742044207,0.50579746,108060.0,108050.0,2.05173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742044700,0.50579746,108060.0,108050.0,1.21421921]
["bitfinex-derivatives","BTCF0:USTF0",1751742044896,0.50579746,108060.0,108050.0,2.05173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742049712,0.50579746,108060.0,108050.0,1.75778011]
["bitfinex-derivatives","BTCF0:USTF0",1751742049900,0.50579746,108060.0,108050.0,2.05173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742053813,0.50579746,108060.0,108050.0,1.75778011]
["bitfinex-derivatives","BTCF0:USTF0",1751742054004,0.50579746,108060.0,108050.0,2.05173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742060614,0.50579746,108060.0,108050.0,1.75778011]
["bitfinex-derivatives","BTCF0:USTF0",1751742060917,0.50579746,108060.0,108050.0,2.05173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742061623,0.21183836,108060.0,108050.0,2.05173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742061926,0.50579746,108060.0,108050.0,2.25173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742062217,0.21183836,108060.0,108050.0,2.25173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742062414,0.50579746,108060.0,108050.0,2.25173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742063219,0.21183836,108060.0,108050.0,2.25173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742063517,0.50579746,108060.0,108050.0,2.25173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742076123,0.21183836,108060.0,108050.0,2.25173921]
["bitfinex-derivatives","BTCF0:USTF0",1751742078927,0.21183836,108060.0,108050.0,2.2343947]
["bitfinex-derivatives","BTCF0:USTF0",1751742079120,0.21183836,108060.0,108050.0,2.25224437]
["bitfinex-derivatives","BTCF0:USTF0",1751742079528,0.21183836,108060.0,108050.0,2.25168183]
["bitfinex-derivatives","BTCF0:USTF0",1751742082532,0.21183836,108060.0,108050.0,2.25167921]
["bitfinex-derivatives","BTCF0:USTF0",1751742084232,0.50579746,108060.0,108050.0,2.25167921]
["bitfinex-derivatives","BTCF0:USTF0",1751742085532,0.21183836,108060.0,108050.0,2.25167921]
["bitfinex-derivatives","BTCF0:USTF0",1751742090336,0.21183836,108060.0,108050.0,1.95772011]
["bitfinex-derivatives","BTCF0:USTF0",1751742090636,0.21183836,108060.0,108050.0,2.25167921]
["bitfinex-derivatives","BTCF0:USTF0",1751742091334,0.50576731,108060.0,108050.0,2.25167921]
["bitfinex-derivatives","BTCF0:USTF0",1751742091638,0.4799956,108060.0,108050.0,2.25167921]
["bitfinex-derivatives","BTCF0:USTF0",1751742093540,0.50576735,108060.0,108050.0,2.25167921]
["bitfinex-derivatives","BTCF0:USTF0",1751742093739,0.4799956,108060.0,108050.0,2.25167921]
["bitfinex-derivatives","BTCF0:USTF0",1751742094645,0.50576738,108060.0,108050.0,2.25167921]
["bitfinex-derivatives","BTCF0:USTF0",1751742102037,0.50576738,108060.0,108050.0,1.41415921]
["bitfinex-derivatives","BTCF0:USTF0",1751742102236,0.50576738,108060.0,108050.0,2.22061921]
["bitfinex-derivatives","BTCF0:USTF0",1751742102438,0.89292648,108060.0,108050.0,2.03556561]
["bitfinex-derivatives","BTCF0:USTF0",1751742102642,0.89292648,108060.0,108050.0,2.22061941]
["bitfinex-derivatives","BTCF0:USTF0",1751742109147,0.59896738,108060.0,108050.0,2.22061941]
["bitfinex-derivatives","BTCF0:USTF0",1751742109849,0.30500828,108060.0,108050.0,2.22061941]
["bitfinex-derivatives","BTCF0:USTF0",1751742110037,0.59896738,108060.0,108050.0,2.22061941]
["bitfinex-derivatives","BTCF0:USTF0",1751742110448,0.5731956,108060.0,108050.0,2.22061941]
["bitfinex-derivatives","BTCF0:USTF0",1751742111550,0.59895495,108060.0,108050.0,2.22061941]
["bitfinex-derivatives","BTCF0:USTF0",1751742115954,0.30499585,108060.0,108050.0,2.22061941]
["bitfinex-derivatives","BTCF0:USTF0",1751742116149,0.59895495,108060.0,108050.0,2.22061941]
["bitfinex-derivatives","BTCF0:USTF0",1751742116349,0.59895495,108060.0,108050.0,2.25271941]
["bitfinex-derivatives","BTCF0:USTF0",1751742120653,0.56725495,108060.0,108050.0,2.25271941]
["bitfinex-derivatives","BTCF0:USTF0",1751742120855,0.56725495,108060.0,108050.0,1.89239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742121154,0.56725495,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742127562,0.53675495,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742128549,0.50575495,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742141278,0.02675935,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742142182,0.32071845,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742142482,0.02675935,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742149089,0.32071845,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742150286,0.32071845,108060.0,108050.0,1.96844031]
["bitfinex-derivatives","BTCF0:USTF0",1751742150581,0.32071845,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742154089,0.2949591,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742154488,0.3206914,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742154787,0.2949591,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742155190,0.32069154,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742157191,0.50572824,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742158289,0.21176914,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742158490,0.32069154,108060.0,108050.0,2.26239941]
["bitfinex-derivatives","BTCF0:USTF0",1751742162403,0.50572824,108060.0,108050.0,1.16515941]
["bitfinex-derivatives","BTCF0:USTF0",1751742162599,0.50572824,108060.0,108050.0,1.40305941]
["bitfinex-derivatives","BTCF0:USTF0",1751742162798,0.79968734,108060.0,108050.0,0.23044651]
["bitfinex-derivatives","BTCF0:USTF0",1751742162994,1.20328734,108060.0,108050.0,0.23044651]
["bitfinex-derivatives","BTCF0:USTF0",1751742163198,0.89328734,108060.0,108050.0,0.23044651]
["bitfinex-derivatives","BTCF0:USTF0",1751742163502,0.89328734,108060.0,108050.0,0.41550031]
["bitfinex-derivatives","BTCF0:USTF0",1751742172111,0.89328734,108060.0,108050.0,0.70945941]
["bitfinex-derivatives","BTCF0:USTF0",1751742173410,0.59932824,108060.0,108050.0,0.70945941]
["bitfinex-derivatives","BTCF0:USTF0",1751742174111,0.89328734,108060.0,108050.0,0.70945941]
["bitfinex-derivatives","BTCF0:USTF0",1751742179408,0.89328734,108060.0,108050.0,0.41550031]
["bitfinex-derivatives","BTCF0:USTF0",1751742180617,0.59932824,108060.0,108050.0,0.41550031]
["bitfinex-derivatives","BTCF0:USTF0",1751742180816,0.89328734,108060.0,108050.0,0.70945941]
["bitfinex-derivatives","BTCF0:USTF0",1751742182420,0.59932824,108060.0,108050.0,0.70945941]
["bitfinex-derivatives","BTCF0:USTF0",1751742183123,0.59932824,108060.0,108050.0,0.41550031]
["bitfinex-derivatives","BTCF0:USTF0",1751742183318,0.59932824,108060.0,108050.0,0.70945941]
["bitfinex-derivatives","BTCF0:USTF0",1751742184810,0.89328734,108060.0,108050.0,0.70945941]
["bitfinex-derivatives","BTCF0:USTF0",1751742186435,0.89328734,108060.0,108050.0,0.41550031]
["bitfinex-derivatives","BTCF0:USTF0",1751742186838,0.89328734,108060.0,108050.0,0.70945941]
["bitfinex-derivatives","BTCF0:USTF0",1751742187634,0.89328734,108060.0,108050.0,0.41550031]
["bitfinex-derivatives","BTCF0:USTF0",1751742187830,0.89328734,108060.0,108050.0,0.44650031]
["bitfinex-derivatives","BTCF0:USTF0",1751742188530,0.89328734,108060.0,108050.0,0.77295941]
["bitfinex-derivatives","BTCF0:USTF0",1751742191432,0.89328734,108060.0,108050.0,0.47900031]
["bitfinex-derivatives","BTCF0:USTF0",1751742192638,0.89328734,108060.0,108050.0,0.77295941]
["bitfinex-derivatives","BTCF0:USTF0",1751742193339,0.30536914,108060.0,108050.0,0.77295941]
["bitfinex-derivatives","BTCF0:USTF0",1751742193738,0.89328734,108060.0,108050.0,0.84295941]
["bitfinex-derivatives","BTCF0:USTF0",1751742194038,0.89328734,108060.0,108050.0,0.87585941]
["bitfinex-derivatives","BTCF0:USTF0",1751742194344,0.89343508,108060.0,108050.0,0.87585941]
["bitfinex-derivatives","BTCF0:USTF0",1751742196844,0.30551688,108060.0,108050.0,0.87585941]
["bitfinex-derivatives","BTCF0:USTF0",1751742197235,0.89343508,108060.0,108050.0,0.87585941]
["bitfinex-derivatives","BTCF0:USTF0",1751742198937,0.89343508,108060.0,108050.0,0.51190031]
["bitfinex-derivatives","BTCF0:USTF0",1751742199240,0.89343508,108060.0,108050.0,0.80585941]
["bitfinex-derivatives","BTCF0:USTF0",1751742199443,0.89343508,108060.0,108050.0,0.51190031]
["bitfinex-derivatives","BTCF0:USTF0",1751742200851,0.59947598,108060.0,108050.0,0.51190031]
["bitfinex-derivatives","BTCF0:USTF0",1751742202048,0.59947598,108060.0,108050.0,0.80585941]
["bitfinex-derivatives","BTCF0:USTF0",1751742202643,0.89343508,108060.0,108050.0,0.51190031]
["bitfinex-derivatives","BTCF0:USTF0",1751742204045,0.30551688,108060.0,108050.0,0.51190031]
["bitfinex-derivatives","BTCF0:USTF0",1751742204241,0.89343508,108060.0,108050.0,0.51190031]
["bitfinex-derivatives","BTCF0:USTF0",1751742204544,0.89344122,108060.0,108050.0,0.51190031]
["bitfinex-derivatives","BTCF0:USTF0",1751742204946,0.59948212,108060.0,108050.0,0.51190031]
["bitfinex-derivatives","BTCF0:USTF0",1751742205244,0.59948212,108060.0,108050.0,0.7885749]
["bitfinex-derivatives","BTCF0:USTF0",1751742205954,0.89344122,108060.0,108050.0,0.4946158]
["bitfinex-derivatives","BTCF0:USTF0",1751742210146,0.89344601,108060.0,108050.0,0.4946158]
["bitfinex-derivatives","BTCF0:USTF0",1751742215953,0.8675549,108060.0,108050.0,0.4946158]
["bitfinex-derivatives","BTCF0:USTF0",1751742216153,0.89345428,108060.0,108050.0,0.4946158]
["bitfinex-derivatives","BTCF0:USTF0",1751742219858,0.30553608,108060.0,108050.0,0.4946158]
["bitfinex-derivatives","BTCF0:USTF0",1751742220052,0.89345428,108060.0,108050.0,0.4946158]
["bitfinex-derivatives","BTCF0:USTF0",1751742221758,0.89343181,108060.0,108050.0,0.4946158]
["bitfinex-derivatives","BTCF0:USTF0",1751742238365,0.89343181,108060.0,108050.0,0.4617158]
["bitfinex-derivatives","BTCF0:USTF0",1751742239968,0.89343181,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742240172,1.46523361,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742240370,2.44872213,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742240571,2.50422662,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742241175,2.21026752,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742241571,1.62234932,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742241770,2.39535552,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742243284,1.80743732,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742243484,2.39535552,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742244687,2.21026752,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742254301,2.11026752,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742257606,2.40422662,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742259300,2.50422662,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742265608,2.60422662,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742267309,2.54872213,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742268219,2.62272812,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742277118,2.52272812,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742278318,2.5211169,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742279212,2.44711091,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742279716,2.5211169,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742282119,2.6211169,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742298737,2.54711091,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742299132,2.6396184,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742303042,2.5396184,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742303540,2.53990511,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742306444,2.61393241,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742306643,2.52142492,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742307247,2.75634492,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742310148,2.65634492,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742311953,3.93642492,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742315153,4.03642492,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742323051,4.13642492,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742324657,3.81642492,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742324860,3.7902613,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742325049,4.13643921,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742326552,4.06241191,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742327659,4.08162924,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742328859,4.17413673,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742330560,4.25428658,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742330762,4.31428658,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742336957,4.24026043,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742337463,4.31428799,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742338071,4.21428799,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742339873,3.33241069,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742340170,4.21428799,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742345466,4.31428799,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742347271,4.24026043,108060.0,108050.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751742348472,4.24026043,108060.0,108050.0,0.15760719]
["bitfinex-derivatives","BTCF0:USTF0",1751742348473,4.33276792,108060.0,108050.0,0.15760719]
["bitfinex-derivatives","BTCF0:USTF0",1751742356487,4.24026043,108060.0,108050.0,0.15760719]
["bitfinex-derivatives","BTCF0:USTF0",1751742358287,4.33276792,108060.0,108050.0,0.15760719]
["bitfinex-derivatives","BTCF0:USTF0",1751742376402,4.4067998,108060.0,108050.0,0.15760719]
["bitfinex-derivatives","BTCF0:USTF0",1751742376601,4.31429231,108060.0,108050.0,0.15760719]
["bitfinex-derivatives","BTCF0:USTF0",1751742381307,3.14605231,108060.0,108050.0,0.15760719]
["bitfinex-derivatives","BTCF0:USTF0",1751742381508,4.21981231,108060.0,108050.0,0.18920719]
["bitfinex-derivatives","BTCF0:USTF0",1751742381707,4.21981231,108060.0,108050.0,0.22190719]
["bitfinex-derivatives","BTCF0:USTF0",1751742383303,3.14605231,108060.0,108050.0,0.22190719]
["bitfinex-derivatives","BTCF0:USTF0",1751742383510,3.62714202,108060.0,108050.0,0.22190719]
["bitfinex-derivatives","BTCF0:USTF0",1751742384508,3.92110112,108060.0,108050.0,0.22190719]
["bitfinex-derivatives","BTCF0:USTF0",1751742386513,3.93957673,108060.0,108050.0,0.22190719]
["bitfinex-derivatives","BTCF0:USTF0",1751742391929,3.93957673,108060.0,108050.0,0.16635422]
["bitfinex-derivatives","BTCF0:USTF0",1751742396316,3.97257673,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742396522,3.94146924,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742398521,4.01550987,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742400122,4.0146518,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742407328,2.7345718,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742413137,2.66053117,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742415032,2.63521133,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742415239,2.66053396,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742419839,2.73458309,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742420840,2.73458326,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742423544,2.66053413,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742423741,2.73458596,108060.0,108050.0,0.13365422]
["bitfinex-derivatives","BTCF0:USTF0",1751742431253,2.73458596,108060.0,108050.0,0.10205422]
["bitfinex-derivatives","BTCF0:USTF0",1751742436559,2.75304162,108060.0,108050.0,0.10205422]
["bitfinex-derivatives","BTCF0:USTF0",1751742441362,2.75306078,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742446565,2.82711186,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742446766,2.73460437,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742447668,2.73489134,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742466481,2.93489134,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742476592,2.95334775,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742476792,2.95495905,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742484794,4.23499905,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742485095,4.13499905,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742486595,4.11653709,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742488399,4.04249156,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742488996,4.14249156,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742491098,4.2165421,108060.0,108050.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1751742498001,0.1850708,108040.0,108030.0,0.01949517]
["bitfinex-derivatives","BTCF0:USTF0",1751742498303,1.97713096,108040.0,108030.0,0.05229517]
["bitfinex-derivatives","BTCF0:USTF0",1751742498504,1.97713096,108040.0,108030.0,0.11679517]
["bitfinex-derivatives","BTCF0:USTF0",1751742498700,2.06017911,108040.0,108030.0,0.11679517]
["bitfinex-derivatives","BTCF0:USTF0",1751742499202,2.11572462,108040.0,108030.0,0.11679517]
["bitfinex-derivatives","BTCF0:USTF0",1751742499795,2.11572462,108040.0,108030.0,0.11979517]
["bitfinex-derivatives","BTCF0:USTF0",1751742499996,2.11672462,108040.0,108030.0,0.11979517]
["bitfinex-derivatives","BTCF0:USTF0",1751742500201,2.11672462,108040.0,108030.0,0.12079517]
["bitfinex-derivatives","BTCF0:USTF0",1751742500806,2.06117911,108040.0,108030.0,0.12079517]
["bitfinex-derivatives","BTCF0:USTF0",1751742501006,2.06117911,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742501704,2.47208372,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742502104,2.50458372,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742502605,2.73846372,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742503705,2.72846372,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742505401,2.39846372,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742505603,2.72846372,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742506105,2.01060462,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742521116,2.32060462,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742524927,2.38270462,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742525934,2.07270462,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742528734,2.10540462,108040.0,108030.0,0.32895717]
["bitfinex-derivatives","BTCF0:USTF0",1751742528932,2.10540462,108040.0,108030.0,0.31131325]
["bitfinex-derivatives","BTCF0:USTF0",1751742529232,2.10540462,108040.0,108030.0,0.27871325]
["bitfinex-derivatives","BTCF0:USTF0",1751742530930,2.04985911,108040.0,108030.0,0.27871325]
["bitfinex-derivatives","BTCF0:USTF0",1751742536538,2.10540953,108040.0,108030.0,0.27871325]
["bitfinex-derivatives","BTCF0:USTF0",1751742541840,2.10544953,108040.0,108030.0,0.46380125]
["bitfinex-derivatives","BTCF0:USTF0",1751742542138,2.10544953,108040.0,108030.0,0.30901325]
["bitfinex-derivatives","BTCF0:USTF0",1751742553042,2.10544953,108040.0,108030.0,0.27871325]
["bitfinex-derivatives","BTCF0:USTF0",1751742561146,2.10544953,108040.0,108030.0,0.24591325]
["bitfinex-derivatives","BTCF0:USTF0",1751742575246,2.04989911,108040.0,108030.0,0.24591325]
["bitfinex-derivatives","BTCF0:USTF0",1751742576555,2.1054465,108040.0,108030.0,0.24591325]
["bitfinex-derivatives","BTCF0:USTF0",1751742579055,2.1054465,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742579658,2.7794056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742579860,2.4854465,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742581156,2.7794056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742582057,2.4854465,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742588055,2.7794056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742588255,2.4854465,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742588562,2.1054465,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742589661,2.4654465,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742598659,2.7594056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742600173,2.3994056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742600375,2.7594056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742601876,2.3994056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742602069,2.7494056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742602876,2.3994056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742603171,2.7194056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742604770,2.3994056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742605073,2.7694056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742608277,2.7494056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742611778,2.7294056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742612480,2.3994056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742612680,2.7594056,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742616585,2.77790875,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742617486,2.41790875,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742617680,2.44394965,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742618382,2.73790875,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742620584,2.44394965,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742623091,2.12394965,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742623294,2.44394965,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742623491,2.44394965,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742626593,2.36989911,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742630294,2.04989911,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742641200,2.04989911,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742641900,2.12394965,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742642902,2.04989911,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742644001,2.42989911,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742644702,2.50394965,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742647907,2.12394965,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742648206,2.49394965,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742649305,2.12394965,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742649505,2.09860769,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742649805,2.12411296,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742650204,1.05139296,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742650410,1.42297002,108040.0,108030.0,0.46240125]
["bitfinex-derivatives","BTCF0:USTF0",1751742650708,2.01088822,108040.0,108030.0,0.49490125]
["bitfinex-derivatives","BTCF0:USTF0",1751742653407,1.42297002,108040.0,108030.0,0.49490125]
["bitfinex-derivatives","BTCF0:USTF0",1751742653611,2.01088822,108040.0,108030.0,0.49490125]
["bitfinex-derivatives","BTCF0:USTF0",1751742655612,1.42297002,108040.0,108030.0,0.49490125]
["bitfinex-derivatives","BTCF0:USTF0",1751742655812,2.01088822,108040.0,108030.0,0.49490125]
["bitfinex-derivatives","BTCF0:USTF0",1751742656411,1.42297002,108040.0,108030.0,0.49490125]
["bitfinex-derivatives","BTCF0:USTF0",1751742656618,2.02939296,108040.0,108030.0,0.49490125]
["bitfinex-derivatives","BTCF0:USTF0",1751742660920,2.02936822,108040.0,108030.0,0.49490125]
["bitfinex-derivatives","BTCF0:USTF0",1751742665228,2.02936822,108040.0,108030.0,0.30981325]
["bitfinex-derivatives","BTCF0:USTF0",1751742665428,2.02936822,108040.0,108030.0,0.49490125]
["bitfinex-derivatives","BTCF0:USTF0",1751742666430,2.02936822,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742666630,2.109429,108040.0,108030.0,0.46240125]
["bitfinex-derivatives","BTCF0:USTF0",1751742667630,2.109429,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742668131,2.109429,108040.0,108030.0,0.46240125]
["bitfinex-derivatives","BTCF0:USTF0",1751742672636,2.109429,108040.0,108030.0,0.27731325]
["bitfinex-derivatives","BTCF0:USTF0",1751742672835,2.109429,108040.0,108030.0,0.24671325]
["bitfinex-derivatives","BTCF0:USTF0",1751742673236,2.109429,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742674138,2.08394847,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742674334,2.10942303,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742677039,1.52150483,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742677238,2.10942303,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742682441,2.10942303,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742682842,2.10942303,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742683346,2.10942303,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742684542,2.10942303,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742689348,2.10942303,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742690044,2.10942303,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742691543,2.10942303,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742692849,2.10942303,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742693050,2.10942303,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742693349,2.10942303,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742696449,2.10942303,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742697550,1.03662303,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742697751,2.10938303,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742697951,2.10938303,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742700148,1.52146483,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742700450,1.52146483,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742700451,2.10938303,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742706650,2.12792225,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742708055,2.12792225,108040.0,108030.0,0.46260125]
["bitfinex-derivatives","BTCF0:USTF0",1751742709651,0.35916924,108040.0,108030.0,1.19656035]
["bitfinex-derivatives","BTCF0:USTF0",1751742709852,1.70734106,108040.0,108030.0,1.22946035]
["bitfinex-derivatives","BTCF0:USTF0",1751742710744,2.00130016,108040.0,108030.0,1.22946035]
["bitfinex-derivatives","BTCF0:USTF0",1751742711250,0.92858016,108040.0,108030.0,1.22946035]
["bitfinex-derivatives","BTCF0:USTF0",1751742711456,1.76734016,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742714456,1.77680671,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742715758,1.18888851,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742715959,1.76734016,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742716654,1.7117969,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742718460,1.72124119,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742720265,1.13332299,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742720564,1.72124119,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742726767,1.78474119,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742728363,1.81724119,108040.0,108030.0,0.93550125]
["bitfinex-derivatives","BTCF0:USTF0",1751742730470,1.81724119,108040.0,108030.0,0.83910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742732169,1.87278445,108040.0,108030.0,0.83910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742733971,1.28486625,108040.0,108030.0,0.83910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742734268,1.87278445,108040.0,108030.0,0.83910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742739774,1.87278445,108040.0,108030.0,0.39910125]
["bitfinex-derivatives","BTCF0:USTF0",1751742753385,1.87278445,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742753581,2.53674355,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742753783,2.5383551,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742753984,2.48281184,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742754180,2.53832464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742757193,2.16832464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742757392,2.52832464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742760394,2.49832464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742760595,2.52832464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742761194,2.16832464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742761496,2.54832464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742769612,2.48832464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742770300,2.19436554,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742770604,2.48832464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742770994,2.19436554,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742771195,2.19484554,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742772106,1.87484554,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742774906,2.16880464,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742777211,2.11329184,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742778708,2.42329184,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742780010,2.47329184,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742781007,2.54734238,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742783410,2.18734238,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742783611,1.30553586,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742783809,2.52741316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742784515,2.76141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742785012,2.42141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742785213,2.80141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742786216,2.42141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742786414,2.78141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742788817,2.79141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742789111,2.42141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742789517,2.90141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742796719,2.82736262,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742801633,2.90141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742814132,2.60745406,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742814336,2.90141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742819147,3.00141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742825956,2.90141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742826156,3.00141316,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742826656,2.92736262,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742826856,3.01987011,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742827058,2.91987011,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742828959,2.82736262,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742830260,2.82575107,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742831760,2.91825856,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742832762,2.03638126,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742832963,2.82575107,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742834359,2.91825856,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742834667,2.91987116,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742834959,2.82736367,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742836769,2.90140462,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742842574,2.90140462,108040.0,108030.0,0.21301325]
["bitfinex-derivatives","BTCF0:USTF0",1751742842773,2.90540462,108040.0,108030.0,0.21401325]
["bitfinex-derivatives","BTCF0:USTF0",1751742843075,2.91040462,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742844079,2.91040462,108040.0,108030.0,0.24331325]
["bitfinex-derivatives","BTCF0:USTF0",1751742844277,2.91040462,108040.0,108030.0,0.27381325]
["bitfinex-derivatives","BTCF0:USTF0",1751742854386,2.02852732,108040.0,108030.0,0.27381325]
["bitfinex-derivatives","BTCF0:USTF0",1751742854581,2.91040462,108040.0,108030.0,0.27381325]
["bitfinex-derivatives","BTCF0:USTF0",1751742861685,2.81040462,108040.0,108030.0,0.27381325]
["bitfinex-derivatives","BTCF0:USTF0",1751742863588,2.81040462,108040.0,108030.0,0.24251325]
["bitfinex-derivatives","BTCF0:USTF0",1751742866491,2.81040462,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742871700,2.91040462,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742874998,2.88485928,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742875204,2.81081833,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742875809,2.91045332,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742876705,2.83639786,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742876903,2.92896719,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742886814,2.91044984,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742895420,2.93009613,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742900920,2.83009613,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742901122,2.83010707,108040.0,108030.0,0.27701325]
["bitfinex-derivatives","BTCF0:USTF0",1751742910132,2.83010707,108040.0,108030.0,0.30751325]
["bitfinex-derivatives","BTCF0:USTF0",1751742910836,2.83012844,108040.0,108030.0,0.30751325]
["bitfinex-derivatives","BTCF0:USTF0",1751742916639,2.75607646,108040.0,108030.0,0.30751325]
["bitfinex-derivatives","BTCF0:USTF0",1751742916840,2.84864579,108040.0,108030.0,0.30751325]
["bitfinex-derivatives","BTCF0:USTF0",1751742926645,2.92269677,108040.0,108030.0,0.30751325]
["bitfinex-derivatives","BTCF0:USTF0",1751742926846,2.83012744,108040.0,108030.0,0.30751325]
["bitfinex-derivatives","BTCF0:USTF0",1751742927447,2.83012744,108040.0,108030.0,0.27701325]
["bitfinex-derivatives","BTCF0:USTF0",1751742936762,2.83012805,108040.0,108030.0,0.27701325]
["bitfinex-derivatives","BTCF0:USTF0",1751742941662,2.83012805,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742941963,2.93012805,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742966781,2.9486464,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742967283,3.0486464,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742968079,3.12266614,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742968278,3.03009681,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742972184,2.93009681,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742973184,2.04821951,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742973387,2.45009681,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742973588,2.83009681,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742973788,2.76009681,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742975993,2.73448436,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742976193,2.76004898,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742977194,2.86004898,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742979194,2.55004898,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742979395,2.88004898,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742979797,2.78004898,108040.0,108030.0,0.21201325]
["bitfinex-derivatives","BTCF0:USTF0",1751742979992,2.78004898,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742981794,2.77004898,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742984000,2.77004866,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742985802,2.45004866,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742986000,2.80004866,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742989811,2.45004866,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742990102,2.76004866,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742997214,2.82004866,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742998116,2.79448436,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742998413,2.82004905,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751742999214,2.76004905,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743004316,2.45004905,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743004619,2.79004905,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743006721,2.71602931,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743008923,2.80859864,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743009116,2.71602931,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743009610,2.80859864,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743015520,2.78895235,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743016721,2.86297185,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743016921,2.77040252,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743017220,2.79040252,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743018729,1.95116252,108040.0,108030.0,0.24271325]
["bitfinex-derivatives","BTCF0:USTF0",1751743019024,1.12722392,108040.0,108030.0,0.42780135]
["bitfinex-derivatives","BTCF0:USTF0",1751743019214,2.02044602,108040.0,108030.0,0.49000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743019414,0.94708602,108040.0,108030.0,0.49000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743019615,2.02044602,108040.0,108030.0,0.49000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743020017,0.94708602,108040.0,108030.0,0.49000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743020222,2.02060602,108040.0,108030.0,0.49000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743021223,2.02060602,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743022223,0.91207704,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743022418,1.93008234,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743024823,1.93931906,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743025427,1.35140086,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743025620,1.93931906,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743028329,1.96486381,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743028629,1.12538381,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743028819,1.96466381,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743029118,1.9646621,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743032225,1.36750718,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743032524,1.95542538,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743036824,2.01088046,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743037229,1.17160046,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743041736,1.17160046,108040.0,108030.0,0.37491325]
["bitfinex-derivatives","BTCF0:USTF0",1751743041934,1.26280046,108040.0,108030.0,0.56000135]
["bitfinex-derivatives","BTCF0:USTF0",1751743046636,1.26280046,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743056350,0.67488226,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743056648,1.26280046,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743056838,1.28128549,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743058050,0.69336729,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743058349,1.28128549,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743059050,1.20734538,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743059548,1.28128549,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743059952,1.04724549,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743062154,0.45932729,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743062353,1.04724549,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743064853,0.97330538,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743066855,1.02885419,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743087079,0.44093599,108040.0,108030.0,0.89790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743087275,1.02885419,108040.0,108030.0,0.89790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743089882,1.02885419,108040.0,108030.0,0.52790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743090781,1.02885419,108040.0,108030.0,0.88790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743093084,1.02885419,108040.0,108030.0,0.54790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743093583,1.02885419,108040.0,108030.0,0.80790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743094686,1.02885419,108040.0,108030.0,0.45790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743095080,1.02885419,108040.0,108030.0,0.46790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743096784,1.02885419,108040.0,108030.0,0.81790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743097389,0.44093599,108040.0,108030.0,0.81790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743097588,1.02885419,108040.0,108030.0,0.81790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743098288,1.02885419,108040.0,108030.0,0.45790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743099090,1.02885419,108040.0,108030.0,0.74790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743100995,1.02885419,108040.0,108030.0,0.48790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743101196,1.02885419,108040.0,108030.0,0.77790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743101595,0.44093599,108040.0,108030.0,0.77790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743101799,1.02885419,108040.0,108030.0,0.77790135]
["bitfinex-derivatives","BTCF0:USTF0",1751743103194,0.44093599,108040.0,108030.0,1.07186045]
["bitfinex-derivatives","BTCF0:USTF0",1751743103396,0.64369509,108040.0,108030.0,1.10436045]
["bitfinex-derivatives","BTCF0:USTF0",1751743104698,0.34973599,108040.0,108030.0,1.10436045]
["bitfinex-derivatives","BTCF0:USTF0",1751743104998,0.64369509,108040.0,108030.0,1.10436045]
["bitfinex-derivatives","BTCF0:USTF0",1751743105700,0.64169509,108040.0,108030.0,1.10436045]
["bitfinex-derivatives","BTCF0:USTF0",1751743106299,0.64069509,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743106800,0.58514628,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743107192,0.58514628,108040.0,108030.0,0.80940135]
["bitfinex-derivatives","BTCF0:USTF0",1751743107499,0.58514628,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743107699,0.58514628,108040.0,108030.0,0.80940135]
["bitfinex-derivatives","BTCF0:USTF0",1751743107897,0.58514628,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743107898,0.87910538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743108193,0.58514628,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743108398,0.87910538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743109101,0.58514628,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743112306,0.58514628,108040.0,108030.0,0.80940135]
["bitfinex-derivatives","BTCF0:USTF0",1751743112500,0.87910538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743114605,0.29118718,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743114906,0.87910538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743119412,0.87910538,108040.0,108030.0,0.80940135]
["bitfinex-derivatives","BTCF0:USTF0",1751743119607,0.87910538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743129018,0.87910538,108040.0,108030.0,0.80940135]
["bitfinex-derivatives","BTCF0:USTF0",1751743129217,0.87910538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743129417,0.94250538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743129620,0.94250538,108040.0,108030.0,0.80940135]
["bitfinex-derivatives","BTCF0:USTF0",1751743132522,0.94250538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743134523,0.35458718,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743134725,0.94250538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743141734,0.35458718,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743141923,0.94250538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743142832,0.94250538,108040.0,108030.0,0.80940135]
["bitfinex-derivatives","BTCF0:USTF0",1751743143042,0.94250538,108040.0,108030.0,1.10336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743143333,0.94250538,108040.0,108030.0,0.78336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743144033,0.35458718,108040.0,108030.0,0.78336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743144336,0.94250538,108040.0,108030.0,0.78336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743144732,0.64854628,108040.0,108030.0,0.78336045]
["bitfinex-derivatives","BTCF0:USTF0",1751743145731,0.64854628,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743150337,0.64854628,108040.0,108030.0,0.50725886]
["bitfinex-derivatives","BTCF0:USTF0",1751743150538,0.99805419,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743151437,0.94250538,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743151939,0.94250538,108040.0,108030.0,0.50725886]
["bitfinex-derivatives","BTCF0:USTF0",1751743152132,0.44263599,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743152332,1.03055419,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743152541,1.03055419,108040.0,108030.0,0.50725886]
["bitfinex-derivatives","BTCF0:USTF0",1751743153833,1.03055419,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743155540,0.44263599,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743155841,1.03055419,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743156739,0.97500538,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743156939,0.38708718,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743157241,0.97500538,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743161644,0.97500538,108040.0,108030.0,0.50725886]
["bitfinex-derivatives","BTCF0:USTF0",1751743162845,0.38708718,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743163047,0.97500538,108040.0,108030.0,0.80121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743164247,0.97500538,108040.0,108030.0,0.85121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743165450,0.38708718,108040.0,108030.0,0.85121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743165748,0.97500538,108040.0,108030.0,0.85121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743169748,0.97500538,108040.0,108030.0,0.55725886]
["bitfinex-derivatives","BTCF0:USTF0",1751743169950,0.97500538,108040.0,108030.0,0.85121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743171050,0.97500538,108040.0,108030.0,0.55725886]
["bitfinex-derivatives","BTCF0:USTF0",1751743177856,0.97500538,108040.0,108030.0,0.85121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743179956,0.97500538,108040.0,108030.0,0.55725886]
["bitfinex-derivatives","BTCF0:USTF0",1751743180155,0.97500538,108040.0,108030.0,0.85121796]
["bitfinex-derivatives","BTCF0:USTF0",1751743181357,0.97500538,108040.0,108030.0,0.55725886]
["bitfinex-derivatives","BTCF0:USTF0",1751743187761,0.97500538,108040.0,108030.0,0.53940135]
["bitfinex-derivatives","BTCF0:USTF0",1751743196668,0.97500538,108040.0,108030.0,0.44610135]
["bitfinex-derivatives","BTCF0:USTF0",1751743196874,0.97500538,108040.0,108030.0,0.26101325]
["bitfinex-derivatives","BTCF0:USTF0",1751743197473,0.97500538,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751743197474,1.35500538,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751743198774,0.97500538,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751743199072,0.97500538,108040.0,108030.0,0.39610135]
["bitfinex-derivatives","BTCF0:USTF0",1751743200469,0.38708718,108040.0,108030.0,0.39610135]
["bitfinex-derivatives","BTCF0:USTF0",1751743200669,0.97500538,108040.0,108030.0,0.39610135]
["bitfinex-derivatives","BTCF0:USTF0",1751743206688,0.97500538,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751743207183,0.97500538,108040.0,108030.0,0.39610135]
["bitfinex-derivatives","BTCF0:USTF0",1751743211188,0.97500538,108040.0,108030.0,0.21101325]
["bitfinex-derivatives","BTCF0:USTF0",1751743211482,0.97500538,108040.0,108030.0,0.39610135]
["bitfinex-derivatives","BTCF0:USTF0",1751743223799,0.97500538,108040.0,108030.0,0.45990135]
["bitfinex-derivatives","BTCF0:USTF0",1751743232203,1.20900538,108040.0,108030.0,0.45990135]
["bitfinex-derivatives","BTCF0:USTF0",1751743236906,1.26455419,108040.0,108030.0,0.45990135]
["bitfinex-derivatives","BTCF0:USTF0",1751743242704,0.58073599,108040.0,108030.0,0.45990135]
["bitfinex-derivatives","BTCF0:USTF0",1751743242909,0.34673599,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743243110,2.00749419,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743246113,1.41957599,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743246312,2.00749419,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743246906,1.95194538,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743248512,1.36402718,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743248714,1.95194538,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743249314,1.92640234,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743249516,1.95163449,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743251717,0.87879449,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743251915,0.52479629,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743252116,1.65767539,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743252615,0.58483539,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743255020,0.58482926,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743255617,0.58482926,108040.0,108030.0,0.79332999]
["bitfinex-derivatives","BTCF0:USTF0",1751743256420,0.58482926,108040.0,108030.0,0.49937089]
["bitfinex-derivatives","BTCF0:USTF0",1751743256623,0.58482926,108040.0,108030.0,0.78386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743260928,0.10579936,108040.0,108030.0,1.18386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743261224,0.29087036,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743264528,0.10579936,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743265426,0.10579936,108040.0,108030.0,2.16274045]
["bitfinex-derivatives","BTCF0:USTF0",1751743267232,0.10579936,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743270441,0.29087036,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743276943,0.26564434,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743277340,0.29092571,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743287051,0.29092571,108040.0,108030.0,1.02990135]
["bitfinex-derivatives","BTCF0:USTF0",1751743287248,0.29092571,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743293864,0.29092571,108040.0,108030.0,1.02990135]
["bitfinex-derivatives","BTCF0:USTF0",1751743294161,0.29092571,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743294758,0.29092571,108040.0,108030.0,1.02990135]
["bitfinex-derivatives","BTCF0:USTF0",1751743294961,0.29092571,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743303759,0.29092571,108040.0,108030.0,1.02990135]
["bitfinex-derivatives","BTCF0:USTF0",1751743303964,0.29092571,108040.0,108030.0,1.32386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743305764,0.29092571,108040.0,108030.0,1.00386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743306570,0.58488481,108040.0,108030.0,1.00386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743306768,0.64928481,108040.0,108030.0,1.00386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743312175,0.35532571,108040.0,108030.0,1.00386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743312377,0.64928481,108040.0,108030.0,1.00386045]
["bitfinex-derivatives","BTCF0:USTF0",1751743322183,0.68138481,108040.0,108030.0,1.81254045]
["bitfinex-derivatives","BTCF0:USTF0",1751743324991,0.38742571,108040.0,108030.0,1.81254045]
["bitfinex-derivatives","BTCF0:USTF0",1751743325286,0.68138481,108040.0,108030.0,1.81254045]
["bitfinex-derivatives","BTCF0:USTF0",1751743351004,0.68138481,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743353901,0.35532571,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743354099,0.58488481,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743354999,0.58488481,108040.0,108030.0,2.18584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743357807,0.58481149,108040.0,108030.0,2.18584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743358007,0.29085239,108040.0,108030.0,2.18584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743360410,0.29085239,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743361010,0.29085239,108040.0,108030.0,2.08584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743361215,0.58481149,108040.0,108030.0,2.08584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743362808,0.58481149,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743363009,0.58481149,108040.0,108030.0,2.14584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743364314,0.58481149,108040.0,108030.0,1.85188135]
["bitfinex-derivatives","BTCF0:USTF0",1751743364511,0.58481149,108040.0,108030.0,2.14584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743366414,0.58481149,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743382526,0.58481149,108040.0,108030.0,2.12584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743385029,0.58481149,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743385626,0.29085239,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743385926,0.29085239,108040.0,108030.0,2.11584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743397945,0.58481149,108040.0,108030.0,2.11584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743402150,0.58481149,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743407051,0.29085239,108040.0,108030.0,1.84584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743407355,0.58481149,108040.0,108030.0,2.20584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743409652,0.29085239,108040.0,108030.0,2.20584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743409853,0.58481149,108040.0,108030.0,2.20584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743410952,0.29085239,108040.0,108030.0,2.20584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743425468,0.10578139,108040.0,108030.0,2.20584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743425968,0.29085239,108040.0,108030.0,2.20584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743426471,0.10578139,108040.0,108030.0,2.20584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743439679,0.10578139,108040.0,108030.0,1.91188135]
["bitfinex-derivatives","BTCF0:USTF0",1751743439878,0.29085279,108040.0,108030.0,2.20584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743440077,0.10578139,108040.0,108030.0,2.20584045]
["bitfinex-derivatives","BTCF0:USTF0",1751743445184,0.10578139,108040.0,108030.0,2.10874045]
["bitfinex-derivatives","BTCF0:USTF0",1751743445983,0.10578139,108040.0,108030.0,1.81478135]
["bitfinex-derivatives","BTCF0:USTF0",1751743446184,0.10578139,108040.0,108030.0,2.20324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743446578,0.10578139,108040.0,108030.0,1.90928135]
["bitfinex-derivatives","BTCF0:USTF0",1751743446780,0.10578139,108040.0,108030.0,2.20324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743448989,0.29085279,108040.0,108030.0,1.90928135]
["bitfinex-derivatives","BTCF0:USTF0",1751743449285,0.29085279,108040.0,108030.0,2.20324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743450889,0.10578139,108040.0,108030.0,2.20324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743455087,0.10578139,108040.0,108030.0,1.84324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743455292,0.10578139,108040.0,108030.0,2.02324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743455990,0.10578139,108040.0,108030.0,1.90928135]
["bitfinex-derivatives","BTCF0:USTF0",1751743456191,0.10578139,108040.0,108030.0,2.20324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743456390,0.29085279,108040.0,108030.0,2.20324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743457595,0.10578139,108040.0,108030.0,2.20324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743457791,0.10578139,108040.0,108030.0,2.17324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743458589,0.10578139,108040.0,108030.0,1.87928135]
["bitfinex-derivatives","BTCF0:USTF0",1751743458896,0.10578139,108040.0,108030.0,2.17324045]
["bitfinex-derivatives","BTCF0:USTF0",1751743461588,0.29085279,108040.0,108030.0,1.30446045]
["bitfinex-derivatives","BTCF0:USTF0",1751743461788,0.58481189,108040.0,108030.0,2.14254045]
["bitfinex-derivatives","BTCF0:USTF0",1751743461995,0.68011189,108040.0,108030.0,2.14254045]
["bitfinex-derivatives","BTCF0:USTF0",1751743462294,0.38615279,108040.0,108030.0,2.14254045]
["bitfinex-derivatives","BTCF0:USTF0",1751743462495,0.68011189,108040.0,108030.0,2.14254045]
["bitfinex-derivatives","BTCF0:USTF0",1751743463596,0.68011189,108040.0,108030.0,1.30446045]
["bitfinex-derivatives","BTCF0:USTF0",1751743466099,0.38615279,108040.0,108030.0,1.30446045]
["bitfinex-derivatives","BTCF0:USTF0",1751743475100,0.38615279,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743478614,0.35545279,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743482214,0.33024474,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743482415,0.35546017,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743486118,0.29086017,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743492225,0.26564474,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743492425,0.29085912,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743493323,0.10578772,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743495428,0.29085912,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743499427,0.10578772,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743505935,0.10578772,108040.0,108030.0,1.04110135]
["bitfinex-derivatives","BTCF0:USTF0",1751743506236,0.10578772,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743510834,0.10578772,108040.0,108030.0,1.04110135]
["bitfinex-derivatives","BTCF0:USTF0",1751743511034,0.10578772,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743512033,0.29085912,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743513542,0.10578772,108040.0,108030.0,1.33506045]
["bitfinex-derivatives","BTCF0:USTF0",1751743517437,0.1850567,108050.0,108040.0,0.277584]
["bitfinex-derivatives","BTCF0:USTF0",1751743517643,0.21006756,108050.0,108040.0,0.9781022]
["bitfinex-derivatives","BTCF0:USTF0",1751743518444,0.02501086,108050.0,108040.0,0.9781022]
["bitfinex-derivatives","BTCF0:USTF0",1751743518631,0.02501086,108050.0,108040.0,0.9791022]
["bitfinex-derivatives","BTCF0:USTF0",1751743518942,0.21706526,108050.0,108040.0,0.9791022]
["bitfinex-derivatives","BTCF0:USTF0",1751743519242,0.21706526,108050.0,108040.0,1.3291022]
["bitfinex-derivatives","BTCF0:USTF0",1751743519541,0.22106526,108050.0,108040.0,1.3291022]
["bitfinex-derivatives","BTCF0:USTF0",1751743520143,0.22106526,108050.0,108040.0,1.5372642]
["bitfinex-derivatives","BTCF0:USTF0",1751743520339,0.03601086,108050.0,108040.0,1.5372642]
["bitfinex-derivatives","BTCF0:USTF0",1751743523744,0.22106516,108050.0,108040.0,1.5372642]
["bitfinex-derivatives","BTCF0:USTF0",1751743524244,0.03601086,108050.0,108040.0,1.5372642]
["bitfinex-derivatives","BTCF0:USTF0",1751743524653,0.22106516,108050.0,108040.0,1.5372642]
["bitfinex-derivatives","BTCF0:USTF0",1751743526345,0.03601086,108050.0,108040.0,1.6772642]
["bitfinex-derivatives","BTCF0:USTF0",1751743528245,0.03601086,108050.0,108040.0,2.5150642]
["bitfinex-derivatives","BTCF0:USTF0",1751743528846,0.03101086,108050.0,108040.0,2.5150642]
["bitfinex-derivatives","BTCF0:USTF0",1751743529244,0.02801086,108050.0,108040.0,2.5150642]
["bitfinex-derivatives","BTCF0:USTF0",1751743533945,0.02801086,108050.0,108040.0,2.53253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743535735,0.02801086,108050.0,108040.0,2.29253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743536645,0.02801086,108050.0,108040.0,2.27253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743539446,0.02801086,108050.0,108040.0,2.54253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743539844,0.02784288,108050.0,108040.0,2.52253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743541441,0.02784288,108050.0,108040.0,2.29253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743541651,0.21289748,108050.0,108040.0,2.02253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743543046,0.21289748,108050.0,108040.0,2.08253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743546150,0.02784288,108050.0,108040.0,2.08253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743546847,0.02784288,108050.0,108040.0,2.27253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743549049,0.02784288,108050.0,108040.0,2.65253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743551554,0.02784288,108050.0,108040.0,2.32253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743551754,0.02784288,108050.0,108040.0,2.56253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743553250,0.02784288,108050.0,108040.0,2.32253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743553553,0.02784288,108050.0,108040.0,2.62253487]
["bitfinex-derivatives","BTCF0:USTF0",1751743555952,0.01958678,108070.0,108060.0,0.1850375]
["bitfinex-derivatives","BTCF0:USTF0",1751743556153,0.29980718,108070.0,108060.0,0.79018191]
["bitfinex-derivatives","BTCF0:USTF0",1751743556354,0.59376628,108070.0,108060.0,0.49622281]
["bitfinex-derivatives","BTCF0:USTF0",1751743556552,0.59376628,108070.0,108060.0,0.79018191]
["bitfinex-derivatives","BTCF0:USTF0",1751743557056,0.35529973,108070.0,108060.0,0.87018191]
["bitfinex-derivatives","BTCF0:USTF0",1751743557258,0.29980718,108070.0,108060.0,0.87018191]
["bitfinex-derivatives","BTCF0:USTF0",1751743558959,0.30480718,108070.0,108060.0,0.87118191]
["bitfinex-derivatives","BTCF0:USTF0",1751743559257,0.30780718,108070.0,108060.0,0.87118191]
["bitfinex-derivatives","BTCF0:USTF0",1751743560158,0.30780718,108070.0,108060.0,1.07934391]
["bitfinex-derivatives","BTCF0:USTF0",1751743560857,0.30780718,108070.0,108060.0,0.78538481]
["bitfinex-derivatives","BTCF0:USTF0",1751743561158,0.30780718,108070.0,108060.0,1.07934391]
["bitfinex-derivatives","BTCF0:USTF0",1751743562558,0.60176628,108070.0,108060.0,0.78538481]
["bitfinex-derivatives","BTCF0:USTF0",1751743562757,0.60176628,108070.0,108060.0,0.49142571]
["bitfinex-derivatives","BTCF0:USTF0",1751743563056,0.60176628,108070.0,108060.0,0.78538481]
["bitfinex-derivatives","BTCF0:USTF0",1751743565055,0.60176628,108070.0,108060.0,1.07934391]
["bitfinex-derivatives","BTCF0:USTF0",1751743566765,0.1930204,108070.0,108060.0,1.43934391]
["bitfinex-derivatives","BTCF0:USTF0",1751743566958,0.1930204,108070.0,108060.0,1.53264391]
["bitfinex-derivatives","BTCF0:USTF0",1751743567860,0.21741541,108070.0,108060.0,1.53264391]
["bitfinex-derivatives","BTCF0:USTF0",1751743568262,0.21741541,108070.0,108060.0,1.54176096]
["bitfinex-derivatives","BTCF0:USTF0",1751743568861,0.21741541,108070.0,108060.0,1.52176096]
["bitfinex-derivatives","BTCF0:USTF0",1751743569061,0.21741541,108070.0,108060.0,1.18176096]
["bitfinex-derivatives","BTCF0:USTF0",1751743569960,0.51137451,108070.0,108060.0,1.18176096]
["bitfinex-derivatives","BTCF0:USTF0",1751743570458,0.51137451,108070.0,108060.0,1.17264391]
["bitfinex-derivatives","BTCF0:USTF0",1751743571567,0.51137451,108070.0,108060.0,0.87868481]
["bitfinex-derivatives","BTCF0:USTF0",1751743572863,0.51137451,108070.0,108060.0,0.88785453]
["bitfinex-derivatives","BTCF0:USTF0",1751743573468,0.51116892,108070.0,108060.0,0.88785453]
["bitfinex-derivatives","BTCF0:USTF0",1751743574669,0.51116892,108070.0,108060.0,0.59389543]
["bitfinex-derivatives","BTCF0:USTF0",1751743574866,0.51116892,108070.0,108060.0,0.88785453]
["bitfinex-derivatives","BTCF0:USTF0",1751743575170,0.51116892,108070.0,108060.0,0.59389543]
["bitfinex-derivatives","BTCF0:USTF0",1751743575368,0.57436892,108070.0,108060.0,0.88785453]
["bitfinex-derivatives","BTCF0:USTF0",1751743576965,0.60446892,108070.0,108060.0,0.88785453]
["bitfinex-derivatives","BTCF0:USTF0",1751743579264,0.60446892,108070.0,108060.0,0.59389543]
["bitfinex-derivatives","BTCF0:USTF0",1751743579569,0.60446892,108070.0,108060.0,0.88785453]
["bitfinex-derivatives","BTCF0:USTF0",1751743580669,0.60447666,108070.0,108060.0,0.88785453]
["bitfinex-derivatives","BTCF0:USTF0",1751743582172,0.03219716,108070.0,108060.0,1.51181363]
["bitfinex-derivatives","BTCF0:USTF0",1751743588780,0.03219716,108070.0,108060.0,1.68181363]
["bitfinex-derivatives","BTCF0:USTF0",1751743589483,0.03219716,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743590278,0.008,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743590481,0.03218542,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743591985,0.008,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743593790,0.03217687,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743596294,0.03217489,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743597684,0.03217489,108070.0,108060.0,1.93145543]
["bitfinex-derivatives","BTCF0:USTF0",1751743597886,0.03217489,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743601795,0.008,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743601998,0.03230119,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743607100,0.008,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743611702,0.0323216,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743618407,0.0243216,108070.0,108060.0,2.51837363]
["bitfinex-derivatives","BTCF0:USTF0",1751743618601,0.0293216,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743621506,0.0293216,108070.0,108060.0,2.59343689]
["bitfinex-derivatives","BTCF0:USTF0",1751743626413,0.0293216,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743633512,0.0293216,108070.0,108060.0,1.93145543]
["bitfinex-derivatives","BTCF0:USTF0",1751743633714,0.0293216,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743635719,0.0293216,108070.0,108060.0,2.59343689]
["bitfinex-derivatives","BTCF0:USTF0",1751743647131,0.0293216,108070.0,108060.0,2.51937363]
["bitfinex-derivatives","BTCF0:USTF0",1751743662448,0.3251547,108080.0,108070.0,0.1850204]
["bitfinex-derivatives","BTCF0:USTF0",1751743662649,0.3251547,108080.0,108070.0,0.9289795]
["bitfinex-derivatives","BTCF0:USTF0",1751743663851,0.3301547,108080.0,108070.0,0.9899795]
["bitfinex-derivatives","BTCF0:USTF0",1751743664151,0.3321547,108080.0,108070.0,0.9899795]
["bitfinex-derivatives","BTCF0:USTF0",1751743664653,0.3321547,108080.0,108070.0,0.6099795]
["bitfinex-derivatives","BTCF0:USTF0",1751743665253,0.3321547,108080.0,108070.0,0.8181415]
["bitfinex-derivatives","BTCF0:USTF0",1751743672661,0.1009,108080.0,108070.0,0.8181415]
["bitfinex-derivatives","BTCF0:USTF0",1751743672960,0.2859033,108080.0,108070.0,0.8181415]
["bitfinex-derivatives","BTCF0:USTF0",1751743673560,0.2859033,108080.0,108070.0,0.5241824]
["bitfinex-derivatives","BTCF0:USTF0",1751743673761,0.2859033,108080.0,108070.0,0.8181415]
["bitfinex-derivatives","BTCF0:USTF0",1751743674262,0.31007905,108080.0,108070.0,0.8181415]
["bitfinex-derivatives","BTCF0:USTF0",1751743677066,0.31007905,108080.0,108070.0,0.5241824]
["bitfinex-derivatives","BTCF0:USTF0",1751743677267,0.31007905,108080.0,108070.0,0.8181415]
["bitfinex-derivatives","BTCF0:USTF0",1751743678568,0.31007905,108080.0,108070.0,0.83579412]
["bitfinex-derivatives","BTCF0:USTF0",1751743679765,0.31007905,108080.0,108070.0,0.57213502]
["bitfinex-derivatives","BTCF0:USTF0",1751743680065,0.31007905,108080.0,108070.0,0.86609412]
["bitfinex-derivatives","BTCF0:USTF0",1751743681062,0.31007905,108080.0,108070.0,0.89809412]
["bitfinex-derivatives","BTCF0:USTF0",1751743683967,0.31007905,108080.0,108070.0,0.60413502]
["bitfinex-derivatives","BTCF0:USTF0",1751743684164,0.31007905,108080.0,108070.0,0.89809412]
["bitfinex-derivatives","BTCF0:USTF0",1751743688874,0.31007905,108080.0,108070.0,0.60413502]
["bitfinex-derivatives","BTCF0:USTF0",1751743689070,0.31007905,108080.0,108070.0,0.89809412]
["bitfinex-derivatives","BTCF0:USTF0",1751743689370,0.31007905,108080.0,108070.0,0.92989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743691472,0.31007905,108080.0,108070.0,0.63593502]
["bitfinex-derivatives","BTCF0:USTF0",1751743691671,0.31007905,108080.0,108070.0,0.92989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743695476,0.27767905,108080.0,108070.0,0.92989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743696071,0.27767905,108080.0,108070.0,0.79989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743698780,0.27767905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743699678,0.27767905,108080.0,108070.0,0.79989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743701080,0.27767905,108080.0,108070.0,0.50593502]
["bitfinex-derivatives","BTCF0:USTF0",1751743701380,0.27767905,108080.0,108070.0,0.79989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743701577,0.27767905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743701779,0.57163815,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743702279,0.57163815,108080.0,108070.0,0.79989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743709082,0.57163815,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743711390,0.27767905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743711886,0.57163815,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743714698,0.27767905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743714897,0.27767905,108080.0,108070.0,1.15989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743716397,0.27767905,108080.0,108070.0,0.82989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743716799,0.27767905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743716999,0.27767905,108080.0,108070.0,1.12989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743718202,0.27767905,108080.0,108070.0,1.17989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743719001,0.27767905,108080.0,108070.0,0.85989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743721900,0.27767905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743722100,0.27767905,108080.0,108070.0,0.85989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743724200,0.27767905,108080.0,108070.0,1.13989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743724702,0.27767905,108080.0,108070.0,0.79989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743725595,0.24687905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743727399,0.24687905,108080.0,108070.0,1.15989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743730106,0.24687905,108080.0,108070.0,0.87989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743730305,0.24687905,108080.0,108070.0,0.79989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743731707,0.24687905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743736309,0.54083815,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743736709,0.54083815,108080.0,108070.0,0.79989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743738508,0.54083815,108080.0,108070.0,0.50593502]
["bitfinex-derivatives","BTCF0:USTF0",1751743738708,0.54083815,108080.0,108070.0,0.79989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743743714,0.54083815,108080.0,108070.0,0.51593502]
["bitfinex-derivatives","BTCF0:USTF0",1751743744014,0.54083815,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743744915,0.24687905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743745109,0.54083815,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743746513,0.24687905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743747304,0.54083815,108080.0,108070.0,1.04989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743747509,0.24687905,108080.0,108070.0,1.04989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743749819,0.24687905,108080.0,108070.0,1.14989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743750024,0.24687905,108080.0,108070.0,0.80989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743750320,0.24687905,108080.0,108070.0,1.13989412]
["bitfinex-derivatives","BTCF0:USTF0",1751743750516,0.12873823,108100.0,108090.0,0.1849862]
["bitfinex-derivatives","BTCF0:USTF0",1751743750815,0.07324568,108100.0,108090.0,0.4789453]
["bitfinex-derivatives","BTCF0:USTF0",1751743751018,0.01921524,108100.0,108090.0,1.3384044]
["bitfinex-derivatives","BTCF0:USTF0",1751743752018,0.02221524,108100.0,108090.0,1.3384044]
["bitfinex-derivatives","BTCF0:USTF0",1751743752721,0.02521524,108100.0,108090.0,1.3394044]
["bitfinex-derivatives","BTCF0:USTF0",1751743754224,0.02521524,108100.0,108090.0,2.1788844]
["bitfinex-derivatives","BTCF0:USTF0",1751743755326,0.02521524,108100.0,108090.0,2.3870464]
["bitfinex-derivatives","BTCF0:USTF0",1751743758225,0.006,108100.0,108090.0,2.40482579]
["bitfinex-derivatives","BTCF0:USTF0",1751743759222,0.006,108100.0,108090.0,2.62482579]
["bitfinex-derivatives","BTCF0:USTF0",1751743761924,0.006,108100.0,108090.0,1.42534579]
["bitfinex-derivatives","BTCF0:USTF0",1751743762129,0.006,108100.0,108090.0,2.57494579]
["bitfinex-derivatives","BTCF0:USTF0",1751743763734,0.006,108100.0,108090.0,2.26494579]
["bitfinex-derivatives","BTCF0:USTF0",1751743764030,0.006,108100.0,108090.0,2.59494579]
["bitfinex-derivatives","BTCF0:USTF0",1751743775842,0.03004942,108100.0,108090.0,2.59494579]
["bitfinex-derivatives","BTCF0:USTF0",1751743780750,0.02704942,108100.0,108090.0,2.59494579]
["bitfinex-derivatives","BTCF0:USTF0",1751743780949,0.02904942,108100.0,108090.0,2.59494579]
["bitfinex-derivatives","BTCF0:USTF0",1751743781251,0.02804942,108100.0,108090.0,2.59394579]
["bitfinex-derivatives","BTCF0:USTF0",1751743796359,0.02804942,108100.0,108090.0,2.00602759]
["bitfinex-derivatives","BTCF0:USTF0",1751743796655,0.02804942,108100.0,108090.0,2.59394579]
["bitfinex-derivatives","BTCF0:USTF0",1751743797362,0.02804942,108100.0,108090.0,2.00602759]
["bitfinex-derivatives","BTCF0:USTF0",1751743797659,0.02804942,108100.0,108090.0,2.36394579]
["bitfinex-derivatives","BTCF0:USTF0",1751743797861,0.02804942,108100.0,108090.0,2.62394579]
["bitfinex-derivatives","BTCF0:USTF0",1751743801364,0.07366299,108110.0,108100.0,0.1849695]
["bitfinex-derivatives","BTCF0:USTF0",1751743801562,2.1372162,108120.0,108110.0,0.1849524]
["bitfinex-derivatives","BTCF0:USTF0",1751743801757,2.1372162,108120.0,108110.0,0.55662729]
["bitfinex-derivatives","BTCF0:USTF0",1751743802556,2.1372162,108120.0,108110.0,0.26266819]
["bitfinex-derivatives","BTCF0:USTF0",1751743802758,2.1372162,108120.0,108110.0,0.55662729]
["bitfinex-derivatives","BTCF0:USTF0",1751743803061,2.4311753,108120.0,108110.0,0.55662729]
["bitfinex-derivatives","BTCF0:USTF0",1751743803258,1.9037362,108120.0,108110.0,0.55662729]
["bitfinex-derivatives","BTCF0:USTF0",1751743803761,1.9037362,108120.0,108110.0,0.56610686]
["bitfinex-derivatives","BTCF0:USTF0",1751743803964,1.7188,108120.0,108110.0,1.18006596]
["bitfinex-derivatives","BTCF0:USTF0",1751743804762,1.7188,108120.0,108110.0,2.02134596]
["bitfinex-derivatives","BTCF0:USTF0",1751743804952,1.79287175,108120.0,108110.0,1.72738686]
["bitfinex-derivatives","BTCF0:USTF0",1751743805147,1.6277,108120.0,108110.0,1.72738686]
["bitfinex-derivatives","BTCF0:USTF0",1751743805355,1.6277,108120.0,108110.0,2.08164596]
["bitfinex-derivatives","BTCF0:USTF0",1751743805554,1.6277,108120.0,108110.0,2.32110796]
["bitfinex-derivatives","BTCF0:USTF0",1751743805755,1.6277,108120.0,108110.0,1.73318976]
["bitfinex-derivatives","BTCF0:USTF0",1751743805963,1.6277,108120.0,108110.0,2.02714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743806365,1.6277,108120.0,108110.0,2.32110796]
["bitfinex-derivatives","BTCF0:USTF0",1751743806864,1.6357,108120.0,108110.0,2.32210796]
["bitfinex-derivatives","BTCF0:USTF0",1751743807064,1.6357,108120.0,108110.0,2.02814886]
["bitfinex-derivatives","BTCF0:USTF0",1751743807767,1.6357,108120.0,108110.0,2.32210796]
["bitfinex-derivatives","BTCF0:USTF0",1751743807966,1.6357,108120.0,108110.0,2.32110796]
["bitfinex-derivatives","BTCF0:USTF0",1751743807967,1.6317,108120.0,108110.0,2.32110796]
["bitfinex-derivatives","BTCF0:USTF0",1751743808463,1.6297,108120.0,108110.0,2.32110796]
["bitfinex-derivatives","BTCF0:USTF0",1751743808965,1.6297,108120.0,108110.0,2.02714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743809766,1.6297,108120.0,108110.0,2.32110796]
["bitfinex-derivatives","BTCF0:USTF0",1751743812668,1.6297,108120.0,108110.0,2.02714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743812870,1.6297,108120.0,108110.0,2.20714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743813568,1.65330802,108120.0,108110.0,2.20714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743817272,1.6297,108120.0,108110.0,2.20714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743817677,1.6533031,108120.0,108110.0,2.20714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743819280,1.7477031,108120.0,108110.0,2.20714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743820182,1.7477031,108120.0,108110.0,1.91318976]
["bitfinex-derivatives","BTCF0:USTF0",1751743820486,1.7477031,108120.0,108110.0,2.20714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743821381,1.7241,108120.0,108110.0,1.91318976]
["bitfinex-derivatives","BTCF0:USTF0",1751743821580,1.7241,108120.0,108110.0,2.20714886]
["bitfinex-derivatives","BTCF0:USTF0",1751743823080,1.7241,108120.0,108110.0,2.50110796]
["bitfinex-derivatives","BTCF0:USTF0",1751743825376,1.7241,108120.0,108110.0,1.65982796]
["bitfinex-derivatives","BTCF0:USTF0",1751743825671,1.7241,108120.0,108110.0,2.50038796]
["bitfinex-derivatives","BTCF0:USTF0",1751743827285,1.74771715,108120.0,108110.0,2.50038796]
["bitfinex-derivatives","BTCF0:USTF0",1751743828596,1.74771715,108120.0,108110.0,2.20642886]
["bitfinex-derivatives","BTCF0:USTF0",1751743831803,1.93265235,108120.0,108110.0,1.91246976]
["bitfinex-derivatives","BTCF0:USTF0",1751743831996,1.93265235,108120.0,108110.0,2.20642886]
["bitfinex-derivatives","BTCF0:USTF0",1751743832197,1.74771715,108120.0,108110.0,2.20642886]
["bitfinex-derivatives","BTCF0:USTF0",1751743856815,1.74771715,108120.0,108110.0,2.50038796]
["bitfinex-derivatives","BTCF0:USTF0",1751743861322,1.74812954,108120.0,108110.0,2.50038796]
["bitfinex-derivatives","BTCF0:USTF0",1751743863424,1.74812954,108120.0,108110.0,2.20642886]
["bitfinex-derivatives","BTCF0:USTF0",1751743864527,1.74812954,108120.0,108110.0,2.50038796]
["bitfinex-derivatives","BTCF0:USTF0",1751743865226,1.74812954,108120.0,108110.0,2.20642886]
["bitfinex-derivatives","BTCF0:USTF0",1751743866628,1.74812954,108120.0,108110.0,1.91246976]
["bitfinex-derivatives","BTCF0:USTF0",1751743866828,1.74812954,108120.0,108110.0,2.50038796]
["bitfinex-derivatives","BTCF0:USTF0",1751743867720,1.93306484,108120.0,108110.0,0.60113019]
["bitfinex-derivatives","BTCF0:USTF0",1751743867926,2.22702394,108120.0,108110.0,1.74386929]
["bitfinex-derivatives","BTCF0:USTF0",1751743868321,3.74194304,108120.0,108110.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751743868833,3.59767337,108120.0,108110.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1751743869435,3.00975517,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743869626,1.93467517,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743869839,2.77406484,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743870142,1.93306484,108120.0,108110.0,0.3931145]
["bitfinex-derivatives","BTCF0:USTF0",1751743870338,1.93306484,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743874145,1.93306484,108120.0,108110.0,0.3931145]
["bitfinex-derivatives","BTCF0:USTF0",1751743874442,1.93306484,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743874944,2.22702394,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743875147,1.93306484,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743875444,1.93385448,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743878049,1.93385448,108120.0,108110.0,0.3931145]
["bitfinex-derivatives","BTCF0:USTF0",1751743878239,1.93385448,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743883349,2.22781358,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743896654,2.2029944,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743896856,2.22808016,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743899258,2.22809668,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743900458,1.93413758,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743900759,2.22809668,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743901451,2.22820757,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743904963,1.93424847,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743905161,2.22820757,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743905663,1.93424847,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743906063,1.93424847,108120.0,108110.0,0.7505736]
["bitfinex-derivatives","BTCF0:USTF0",1751743909462,1.93424847,108120.0,108110.0,0.7819736]
["bitfinex-derivatives","BTCF0:USTF0",1751743917980,1.98974102,108120.0,108110.0,0.7819736]
["bitfinex-derivatives","BTCF0:USTF0",1751743921577,1.98974102,108120.0,108110.0,0.7505736]
["bitfinex-derivatives","BTCF0:USTF0",1751743922181,2.28370012,108120.0,108110.0,0.7505736]
["bitfinex-derivatives","BTCF0:USTF0",1751743922882,2.25848695,108120.0,108110.0,0.7505736]
["bitfinex-derivatives","BTCF0:USTF0",1751743923084,2.28370013,108120.0,108110.0,0.7505736]
["bitfinex-derivatives","BTCF0:USTF0",1751743923482,1.98974103,108120.0,108110.0,0.7505736]
["bitfinex-derivatives","BTCF0:USTF0",1751743923684,2.28370013,108120.0,108110.0,0.7505736]
["bitfinex-derivatives","BTCF0:USTF0",1751743927290,2.22820758,108120.0,108110.0,0.7505736]
["bitfinex-derivatives","BTCF0:USTF0",1751743928891,2.22820758,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743929085,2.22820758,108120.0,108110.0,0.3931145]
["bitfinex-derivatives","BTCF0:USTF0",1751743929491,2.22820758,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743930090,2.22820757,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743931393,2.22820757,108120.0,108110.0,0.3931145]
["bitfinex-derivatives","BTCF0:USTF0",1751743931689,2.22820757,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743937098,2.22820757,108120.0,108110.0,0.3931145]
["bitfinex-derivatives","BTCF0:USTF0",1751743937397,2.22820757,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743944307,2.2282155,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743955718,1.9342564,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751743956216,1.9342564,108120.0,108110.0,0.7499736]
["bitfinex-derivatives","BTCF0:USTF0",1751743964825,1.9342564,108120.0,108110.0,0.4560145]
["bitfinex-derivatives","BTCF0:USTF0",1751743965016,2.2282155,108120.0,108110.0,0.7499736]
["bitfinex-derivatives","BTCF0:USTF0",1751743966624,1.9021564,108120.0,108110.0,0.7499736]
["bitfinex-derivatives","BTCF0:USTF0",1751743967017,1.9346564,108120.0,108110.0,0.7499736]
["bitfinex-derivatives","BTCF0:USTF0",1751743967218,1.99014895,108120.0,108110.0,0.4560145]
["bitfinex-derivatives","BTCF0:USTF0",1751743967419,1.99014895,108120.0,108110.0,0.7499736]
["bitfinex-derivatives","BTCF0:USTF0",1751743969823,1.92554895,108120.0,108110.0,0.7818736]
["bitfinex-derivatives","BTCF0:USTF0",1751743974328,1.89534895,108120.0,108110.0,0.7818736]
["bitfinex-derivatives","BTCF0:USTF0",1751743974527,1.8398564,108120.0,108110.0,0.7818736]
["bitfinex-derivatives","BTCF0:USTF0",1751743997939,1.8398564,108120.0,108110.0,0.4560145]
["bitfinex-derivatives","BTCF0:USTF0",1751743998139,1.9341564,108120.0,108110.0,0.7499736]
["bitfinex-derivatives","BTCF0:USTF0",1751743998736,1.9089353,108120.0,108110.0,0.7499736]
["bitfinex-derivatives","BTCF0:USTF0",1751743999040,1.93415615,108120.0,108110.0,0.7499736]
["bitfinex-derivatives","BTCF0:USTF0",1751744035277,1.93415615,108120.0,108110.0,0.4560145]
["bitfinex-derivatives","BTCF0:USTF0",1751744035467,1.93415615,108120.0,108110.0,0.7499736]
["bitfinex-derivatives","BTCF0:USTF0",1751744047184,1.83985615,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751744053501,1.83982225,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751744054884,1.93432225,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751744065498,1.93432225,108120.0,108110.0,0.3931145]
["bitfinex-derivatives","BTCF0:USTF0",1751744065704,2.22828135,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751744070208,1.93432225,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751744072809,1.93432225,108120.0,108110.0,0.3931145]
["bitfinex-derivatives","BTCF0:USTF0",1751744073010,1.93432225,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751744074919,2.22828135,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751744081627,1.93432225,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751744082024,1.93431257,108120.0,108110.0,0.6870736]
["bitfinex-derivatives","BTCF0:USTF0",1751744088733,1.93431257,108120.0,108110.0,0.6970736]
["bitfinex-derivatives","BTCF0:USTF0",1751744101542,1.83981257,108120.0,108110.0,0.6970736]
["bitfinex-derivatives","BTCF0:USTF0",1751744103540,1.83981257,108120.0,108110.0,0.7288736]
["bitfinex-derivatives","BTCF0:USTF0",1751744107749,1.87121257,108120.0,108110.0,0.7288736]
["bitfinex-derivatives","BTCF0:USTF0",1751744108047,1.90291257,108120.0,108110.0,0.7288736]
["bitfinex-derivatives","BTCF0:USTF0",1751744113953,1.90291257,108120.0,108110.0,0.6970736]
["bitfinex-derivatives","BTCF0:USTF0",1751744114154,2.19687167,108120.0,108110.0,0.6970735]
["bitfinex-derivatives","BTCF0:USTF0",1751744114355,2.22957167,108120.0,108110.0,0.6970735]
["bitfinex-derivatives","BTCF0:USTF0",1751744115052,1.93561257,108120.0,108110.0,0.6970735]
["bitfinex-derivatives","BTCF0:USTF0",1751744115260,2.22959867,108120.0,108110.0,0.6970735]
["bitfinex-derivatives","BTCF0:USTF0",1751744117760,2.52355777,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744117963,2.91905032,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744118163,2.58066064,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744119171,2.52516809,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744119371,1.93724989,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744119573,2.52516809,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744135884,2.52516809,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744147280,2.58066064,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744149097,1.99274244,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744149294,2.58066064,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744152998,2.81430064,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744155197,2.81430064,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744155698,2.81430064,108120.0,108110.0,0.24451047]
["bitfinex-derivatives","BTCF0:USTF0",1751744157502,2.17088989,108120.0,108110.0,0.24451047]
["bitfinex-derivatives","BTCF0:USTF0",1751744157803,2.75880809,108120.0,108110.0,0.24451047]
["bitfinex-derivatives","BTCF0:USTF0",1751744168506,2.81430064,108120.0,108110.0,0.24451047]
["bitfinex-derivatives","BTCF0:USTF0",1751744190020,2.62936534,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744190421,2.81430064,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744190817,2.81427909,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744195923,2.71847909,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744197325,2.13056089,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744197526,2.81137909,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744198132,2.22346089,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744198320,2.19296089,108120.0,108110.0,0.56976947]
["bitfinex-derivatives","BTCF0:USTF0",1751744198625,2.48691999,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744198820,2.19087999,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744199026,2.96824089,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744201719,1.89692089,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744201920,2.96820089,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744202121,2.96820089,108120.0,108110.0,0.33721037]
["bitfinex-derivatives","BTCF0:USTF0",1751744202320,2.96820089,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744202629,3.26215999,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744203430,1.89692089,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744203638,3.26215999,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744204544,2.96820089,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744206131,3.26215999,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744207227,3.23697727,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744207432,3.26210947,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744207739,3.20661692,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744209938,3.20661692,108120.0,108110.0,0.33721037]
["bitfinex-derivatives","BTCF0:USTF0",1751744210140,3.20661692,108120.0,108110.0,0.63116947]
["bitfinex-derivatives","BTCF0:USTF0",1751744215338,3.20661692,108120.0,108110.0,0.33721037]
["bitfinex-derivatives","BTCF0:USTF0",1751744215738,3.06911692,108120.0,108110.0,0.60096947]
["bitfinex-derivatives","BTCF0:USTF0",1751744219340,3.06911692,108120.0,108110.0,0.30701037]
["bitfinex-derivatives","BTCF0:USTF0",1751744219537,3.06911692,108120.0,108110.0,0.60096947]
["bitfinex-derivatives","BTCF0:USTF0",1751744220445,3.06911692,108120.0,108110.0,0.56966947]
["bitfinex-derivatives","BTCF0:USTF0",1751744222450,3.06911333,108120.0,108110.0,0.56966947]
["bitfinex-derivatives","BTCF0:USTF0",1751744226349,3.06911333,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744232251,3.06911333,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744232456,3.06911333,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744237461,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744238158,2.83064678,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744238353,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744244359,3.12460588,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744244665,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744246466,3.12460588,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744246662,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744247565,3.06911333,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744249167,2.77515423,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744249463,3.06911333,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744254861,3.06911333,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744255063,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744264974,2.83064678,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744265175,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744270676,2.83064678,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744270877,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744274979,3.12460588,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744275275,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744276778,3.12460588,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744276977,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744279283,3.12460588,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744279995,2.83064678,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744280295,3.12460588,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744282399,3.12460588,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744291510,3.41856498,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744292808,3.41852269,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744293213,3.78852269,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744296212,3.41852269,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744299415,3.41878033,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744300318,2.83086213,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744300516,3.41878033,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744302616,3.65226033,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744317331,3.65226033,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744325342,3.59676778,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744327542,3.65226033,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744328243,3.65238358,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744329748,3.65238358,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744335853,3.65238609,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744337754,3.67135912,108120.0,108110.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744348461,3.67135912,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744351862,3.67079912,108120.0,108110.0,0.24451037]
["bitfinex-derivatives","BTCF0:USTF0",1751744352064,2.14962092,108120.0,108110.0,0.53846947]
["bitfinex-derivatives","BTCF0:USTF0",1751744352260,2.93124837,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744352563,2.99176747,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744355166,2.99176747,108120.0,108110.0,0.33921037]
["bitfinex-derivatives","BTCF0:USTF0",1751744355469,2.99176747,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744356568,2.99176747,108120.0,108110.0,0.33921037]
["bitfinex-derivatives","BTCF0:USTF0",1751744356766,2.99176747,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744357569,3.04726002,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744358467,2.99176747,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744358774,2.99176747,108120.0,108110.0,0.33921037]
["bitfinex-derivatives","BTCF0:USTF0",1751744359068,2.99176747,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744361867,2.96629775,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744362172,2.9917646,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744363274,2.9917646,108120.0,108110.0,0.33921037]
["bitfinex-derivatives","BTCF0:USTF0",1751744363473,2.9917646,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744365772,2.6978055,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744365965,2.9917646,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744371779,3.0543646,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744372084,2.7604055,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744372475,3.0543646,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744377584,3.10985715,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744377785,3.13995715,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744378688,2.30283715,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744378888,3.13987715,108120.0,108110.0,0.63316947]
["bitfinex-derivatives","BTCF0:USTF0",1751744384194,3.13987715,108120.0,108110.0,0.60236947]
["bitfinex-derivatives","BTCF0:USTF0",1751744392898,3.13987715,108120.0,108110.0,0.30841037]
["bitfinex-derivatives","BTCF0:USTF0",1751744393199,3.13987715,108120.0,108110.0,0.60236947]
["bitfinex-derivatives","BTCF0:USTF0",1751744397399,2.30283715,108120.0,108110.0,0.60236947]
["bitfinex-derivatives","BTCF0:USTF0",1751744397597,3.13983715,108120.0,108110.0,0.60236947]
["bitfinex-derivatives","BTCF0:USTF0",1751744400214,3.13983715,108120.0,108110.0,0.30841037]
["bitfinex-derivatives","BTCF0:USTF0",1751744400410,3.13983715,108120.0,108110.0,0.60236947]
["bitfinex-derivatives","BTCF0:USTF0",1751744404221,3.0843446,108120.0,108110.0,0.60236947]
["bitfinex-derivatives","BTCF0:USTF0",1751744404516,2.7903855,108120.0,108110.0,0.60236947]
["bitfinex-derivatives","BTCF0:USTF0",1751744404817,3.0843446,108120.0,108110.0,0.60236947]
["bitfinex-derivatives","BTCF0:USTF0",1751744405316,2.24573428,108120.0,108110.0,0.60236947]
["bitfinex-derivatives","BTCF0:USTF0",1751744405516,3.05259428,108120.0,108110.0,0.63546947]
["bitfinex-derivatives","BTCF0:USTF0",1751744406213,1.85907518,108120.0,108110.0,0.63546947]
["bitfinex-derivatives","BTCF0:USTF0",1751744406419,2.69603518,108120.0,108110.0,0.63546947]
["bitfinex-derivatives","BTCF0:USTF0",1751744406813,1.85907518,108120.0,108110.0,0.77546947]
["bitfinex-derivatives","BTCF0:USTF0",1751744407018,1.85907518,108120.0,108110.0,1.10546947]
["bitfinex-derivatives","BTCF0:USTF0",1751744408721,1.67413988,108120.0,108110.0,1.39942857]
["bitfinex-derivatives","BTCF0:USTF0",1751744409314,1.67413988,108120.0,108110.0,1.58442057]
["bitfinex-derivatives","BTCF0:USTF0",1751744409620,1.67413988,108120.0,108110.0,1.39942857]
["bitfinex-derivatives","BTCF0:USTF0",1751744413019,1.67413988,108120.0,108110.0,2.23634857]
["bitfinex-derivatives","BTCF0:USTF0",1751744414916,1.85907518,108120.0,108110.0,1.64843037]
["bitfinex-derivatives","BTCF0:USTF0",1751744415217,1.85907518,108120.0,108110.0,1.94238947]
["bitfinex-derivatives","BTCF0:USTF0",1751744416223,1.67413988,108120.0,108110.0,1.94238947]
["bitfinex-derivatives","BTCF0:USTF0",1751744416419,1.67413988,108120.0,108110.0,1.10546947]
["bitfinex-derivatives","BTCF0:USTF0",1751744416623,1.67413988,108120.0,108110.0,1.94234947]
["bitfinex-derivatives","BTCF0:USTF0",1751744420727,1.67413988,108120.0,108110.0,2.23630857]
["bitfinex-derivatives","BTCF0:USTF0",1751744422629,1.67413988,108120.0,108110.0,1.94234947]
["bitfinex-derivatives","BTCF0:USTF0",1751744424034,1.67413988,108120.0,108110.0,2.23630857]
["bitfinex-derivatives","BTCF0:USTF0",1751744425735,1.64867303,108120.0,108110.0,2.23630857]
["bitfinex-derivatives","BTCF0:USTF0",1751744425922,0.6859472,108120.0,108110.0,2.23630857]
["bitfinex-derivatives","BTCF0:USTF0",1751744426342,0.66697393,108120.0,108110.0,2.33630857]
["bitfinex-derivatives","BTCF0:USTF0",1751744426633,0.6417,108120.0,108110.0,2.33630857]
["bitfinex-derivatives","BTCF0:USTF0",1751744427639,0.6417,108120.0,108110.0,2.52130057]
["bitfinex-derivatives","BTCF0:USTF0",1751744431542,0.6417,108120.0,108110.0,1.93338237]
["bitfinex-derivatives","BTCF0:USTF0",1751744431742,0.6417,108120.0,108110.0,2.52130057]
["bitfinex-derivatives","BTCF0:USTF0",1751744433644,0.6417,108120.0,108110.0,2.33630857]
["bitfinex-derivatives","BTCF0:USTF0",1751744436648,0.6417,108120.0,108110.0,1.49942857]
["bitfinex-derivatives","BTCF0:USTF0",1751744436843,0.6417,108120.0,108110.0,2.33730857]
["bitfinex-derivatives","BTCF0:USTF0",1751744437539,0.6417,108120.0,108110.0,1.49942857]
["bitfinex-derivatives","BTCF0:USTF0",1751744437941,0.6417,108120.0,108110.0,2.33726857]
["bitfinex-derivatives","BTCF0:USTF0",1751744439450,0.6407,108120.0,108110.0,2.33726857]
["bitfinex-derivatives","BTCF0:USTF0",1751744439649,0.6417,108120.0,108110.0,2.33726857]
["bitfinex-derivatives","BTCF0:USTF0",1751744440852,0.6417,108120.0,108110.0,2.41107964]
["bitfinex-derivatives","BTCF0:USTF0",1751744442451,0.6417,108120.0,108110.0,1.57323964]
["bitfinex-derivatives","BTCF0:USTF0",1751744442751,0.6417,108120.0,108110.0,2.41211964]
["bitfinex-derivatives","BTCF0:USTF0",1751744443953,0.6417,108120.0,108110.0,1.57323964]
["bitfinex-derivatives","BTCF0:USTF0",1751744444352,0.6417,108120.0,108110.0,2.41215964]
["bitfinex-derivatives","BTCF0:USTF0",1751744445456,0.6417,108120.0,108110.0,1.57323964]
["bitfinex-derivatives","BTCF0:USTF0",1751744445650,0.6417,108120.0,108110.0,2.41215964]
["bitfinex-derivatives","BTCF0:USTF0",1751744445844,0.6417,108120.0,108110.0,1.57323964]
["bitfinex-derivatives","BTCF0:USTF0",1751744446049,0.6417,108120.0,108110.0,2.41207964]
["bitfinex-derivatives","BTCF0:USTF0",1751744447651,0.6417,108120.0,108110.0,2.41203964]
["bitfinex-derivatives","BTCF0:USTF0",1751744447850,0.6417,108120.0,108110.0,1.57323964]
["bitfinex-derivatives","BTCF0:USTF0",1751744448254,0.6417,108120.0,108110.0,2.41195964]
["bitfinex-derivatives","BTCF0:USTF0",1751744453548,0.6407,108120.0,108110.0,2.41195964]
["bitfinex-derivatives","BTCF0:USTF0",1751744456161,0.6407,108120.0,108110.0,2.42985289]
["bitfinex-derivatives","BTCF0:USTF0",1751744491898,0.6397,108120.0,108110.0,2.43085289]
["bitfinex-derivatives","BTCF0:USTF0",1751744492500,0.6397,108120.0,108110.0,2.43285289]
["bitfinex-derivatives","BTCF0:USTF0",1751744522332,0.6397,108120.0,108110.0,2.72681199]
["bitfinex-derivatives","BTCF0:USTF0",1751744523235,0.6645722,108120.0,108110.0,1.77112362]
["bitfinex-derivatives","BTCF0:USTF0",1751744523435,0.6645722,108120.0,108110.0,2.65300092]
["bitfinex-derivatives","BTCF0:USTF0",1751744523636,0.6645722,108120.0,108110.0,2.83699292]
["bitfinex-derivatives","BTCF0:USTF0",1751744523832,0.6645722,108120.0,108110.0,2.83899292]
["bitfinex-derivatives","BTCF0:USTF0",1751744524538,0.6645722,108120.0,108110.0,2.54603382]
["bitfinex-derivatives","BTCF0:USTF0",1751744525940,0.6645722,108120.0,108110.0,2.83999292]
["bitfinex-derivatives","BTCF0:USTF0",1751744526538,0.6645722,108120.0,108110.0,2.54603382]
["bitfinex-derivatives","BTCF0:USTF0",1751744527639,0.6397,108120.0,108110.0,2.54603382]
["bitfinex-derivatives","BTCF0:USTF0",1751744530141,0.6397,108120.0,108110.0,2.61984489]
["bitfinex-derivatives","BTCF0:USTF0",1751744530735,0.6397,108120.0,108110.0,2.43485289]
["bitfinex-derivatives","BTCF0:USTF0",1751744536346,0.6397,108120.0,108110.0,2.36104182]
["bitfinex-derivatives","BTCF0:USTF0",1751744541152,0.6397,108120.0,108110.0,2.43491819]
["bitfinex-derivatives","BTCF0:USTF0",1751744547157,0.6397,108120.0,108110.0,2.36104182]
["bitfinex-derivatives","BTCF0:USTF0",1751744549353,0.6397,108120.0,108110.0,2.45351001]
["bitfinex-derivatives","BTCF0:USTF0",1751744550260,0.6397,108120.0,108110.0,2.74746911]
["bitfinex-derivatives","BTCF0:USTF0",1751744551658,0.6397,108120.0,108110.0,3.24746911]
["bitfinex-derivatives","BTCF0:USTF0",1751744554858,0.6397,108120.0,108110.0,2.95351001]
["bitfinex-derivatives","BTCF0:USTF0",1751744555461,0.6397,108120.0,108110.0,2.86104182]
["bitfinex-derivatives","BTCF0:USTF0",1751744558669,0.6397,108120.0,108110.0,2.93492526]
["bitfinex-derivatives","BTCF0:USTF0",1751744559161,0.6397,108120.0,108110.0,2.86104182]
["bitfinex-derivatives","BTCF0:USTF0",1751744562163,0.6397,108120.0,108110.0,2.95351001]
["bitfinex-derivatives","BTCF0:USTF0",1751744564569,0.6397,108120.0,108110.0,2.86104182]
["bitfinex-derivatives","BTCF0:USTF0",1751744567974,0.6397,108120.0,108110.0,2.95351001]
["bitfinex-derivatives","BTCF0:USTF0",1751744572990,0.6397,108120.0,108110.0,2.11479001]
["bitfinex-derivatives","BTCF0:USTF0",1751744573291,0.6397,108120.0,108110.0,2.95359001]
["bitfinex-derivatives","BTCF0:USTF0",1751744573990,0.6397,108120.0,108110.0,3.02749091]
["bitfinex-derivatives","BTCF0:USTF0",1751744574190,0.6397,108120.0,108110.0,2.93502272]
["bitfinex-derivatives","BTCF0:USTF0",1751744574490,0.6397,108120.0,108110.0,2.86112182]
["bitfinex-derivatives","BTCF0:USTF0",1751744578697,0.6397,108120.0,108110.0,2.8607994]
["bitfinex-derivatives","BTCF0:USTF0",1751744579694,0.06681359,108160.0,108150.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1751744579889,0.002,108160.0,108150.0,2.12928983]
["bitfinex-derivatives","BTCF0:USTF0",1751744580091,0.02668747,108160.0,108150.0,2.12928983]
["bitfinex-derivatives","BTCF0:USTF0",1751744580296,0.02668747,108160.0,108150.0,2.1888478]
["bitfinex-derivatives","BTCF0:USTF0",1751744580496,0.09068747,108160.0,108150.0,2.1888478]
["bitfinex-derivatives","BTCF0:USTF0",1751744580891,0.09368747,108160.0,108150.0,2.19794826]
["bitfinex-derivatives","BTCF0:USTF0",1751744581193,0.09368747,108160.0,108150.0,2.49190736]
["bitfinex-derivatives","BTCF0:USTF0",1751744581397,0.09368747,108160.0,108150.0,2.55410736]
["bitfinex-derivatives","BTCF0:USTF0",1751744581599,0.02668747,108160.0,108150.0,2.58490736]
["bitfinex-derivatives","BTCF0:USTF0",1751744581897,0.002,108160.0,108150.0,2.58490736]
["bitfinex-derivatives","BTCF0:USTF0",1751744583685,0.009,108160.0,108150.0,2.58490736]
["bitfinex-derivatives","BTCF0:USTF0",1751744584297,0.003,108160.0,108150.0,2.58490736]
["bitfinex-derivatives","BTCF0:USTF0",1751744599112,1e-07,108160.0,108150.0,2.87886646]
["bitfinex-derivatives","BTCF0:USTF0",1751744599309,0.0638,108190.0,108180.0,0.1848325]
["bitfinex-derivatives","BTCF0:USTF0",1751744599510,0.0638,108190.0,108180.0,2.16487725]
["bitfinex-derivatives","BTCF0:USTF0",1751744599511,0.097,108190.0,108180.0,2.16487725]
["bitfinex-derivatives","BTCF0:USTF0",1751744600012,0.097,108190.0,108180.0,2.17431982]
["bitfinex-derivatives","BTCF0:USTF0",1751744600208,0.097,108190.0,108180.0,2.23387779]
["bitfinex-derivatives","BTCF0:USTF0",1751744601305,0.097,108190.0,108180.0,2.22443522]
["bitfinex-derivatives","BTCF0:USTF0",1751744601506,0.1,108190.0,108180.0,2.22443522]
["bitfinex-derivatives","BTCF0:USTF0",1751744602608,0.101,108190.0,108180.0,2.22443522]
["bitfinex-derivatives","BTCF0:USTF0",1751744602816,0.102,108190.0,108180.0,2.23363808]
["bitfinex-derivatives","BTCF0:USTF0",1751744603114,0.098,108190.0,108180.0,2.23363808]
["bitfinex-derivatives","BTCF0:USTF0",1751744603303,0.1,108190.0,108180.0,2.30809023]
["bitfinex-derivatives","BTCF0:USTF0",1751744609219,0.12355171,108190.0,108180.0,2.30809023]
["bitfinex-derivatives","BTCF0:USTF0",1751744610322,0.12355171,108190.0,108180.0,1.46345023]
["bitfinex-derivatives","BTCF0:USTF0",1751744610513,0.12355171,108190.0,108180.0,2.30829023]
["bitfinex-derivatives","BTCF0:USTF0",1751744617726,0.1,108190.0,108180.0,2.30829023]
["bitfinex-derivatives","BTCF0:USTF0",1751744618119,0.1,108190.0,108180.0,2.37179023]
["bitfinex-derivatives","BTCF0:USTF0",1751744621530,0.1,108190.0,108180.0,1.52695023]
["bitfinex-derivatives","BTCF0:USTF0",1751744621721,0.1,108190.0,108180.0,2.37107023]
["bitfinex-derivatives","BTCF0:USTF0",1751744625729,0.069,108190.0,108180.0,2.40147023]
["bitfinex-derivatives","BTCF0:USTF0",1751744629228,0.0362,108190.0,108180.0,2.40147023]
["bitfinex-derivatives","BTCF0:USTF0",1751744629729,0.003,108190.0,108180.0,2.40147023]
["bitfinex-derivatives","BTCF0:USTF0",1751744630328,0.02638817,108190.0,108180.0,2.40147023]
["bitfinex-derivatives","BTCF0:USTF0",1751744632229,0.02638817,108190.0,108180.0,2.47537165]
["bitfinex-derivatives","BTCF0:USTF0",1751744633025,0.02638817,108190.0,108180.0,2.40147023]
["bitfinex-derivatives","BTCF0:USTF0",1751744633229,0.02638817,108190.0,108180.0,2.47537165]
["bitfinex-derivatives","BTCF0:USTF0",1751744635128,0.003,108190.0,108180.0,2.47537165]
["bitfinex-derivatives","BTCF0:USTF0",1751744635833,0.02639345,108190.0,108180.0,2.47537165]
["bitfinex-derivatives","BTCF0:USTF0",1751744637636,0.02639345,108190.0,108180.0,2.40147023]
["bitfinex-derivatives","BTCF0:USTF0",1751744638339,0.50516825,108190.0,108180.0,0.55632917]
["bitfinex-derivatives","BTCF0:USTF0",1751744638535,0.50516825,108190.0,108180.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1751744638536,0.56896825,108190.0,108180.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1751744638735,0.56896825,108190.0,108180.0,0.61280192]
["bitfinex-derivatives","BTCF0:USTF0",1751744639933,0.56896825,108190.0,108180.0,0.53834977]
["bitfinex-derivatives","BTCF0:USTF0",1751744645242,0.27500915,108190.0,108180.0,0.53834977]
["bitfinex-derivatives","BTCF0:USTF0",1751744645543,0.56896825,108190.0,108180.0,0.53834977]
["bitfinex-derivatives","BTCF0:USTF0",1751744645741,0.56896825,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744645941,0.56896825,108190.0,108180.0,0.53834977]
["bitfinex-derivatives","BTCF0:USTF0",1751744646945,0.27500915,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744647137,0.56896825,108190.0,108180.0,0.53834977]
["bitfinex-derivatives","BTCF0:USTF0",1751744649347,1.84720025,108190.0,108180.0,0.05955797]
["bitfinex-derivatives","BTCF0:USTF0",1751744649544,1.84720025,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744650344,1.55324115,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744650543,2.08252025,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744650743,1.00384025,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744650945,2.08280025,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744652246,1.89792825,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744652443,2.08280025,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744655744,1.89792825,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744658352,1.64792825,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744658648,1.64716825,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744659652,1.67976825,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744663160,1.6563748,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744663451,1.6800975,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744666756,1.8649695,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744669761,1.6800975,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744669968,1.8649695,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744672571,1.88434793,108190.0,108180.0,0.24439067]
["bitfinex-derivatives","BTCF0:USTF0",1751744672868,1.88434793,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744676665,1.8649695,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744676868,1.88394063,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744681671,1.69906863,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744697683,1.75456118,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744698383,1.46060208,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744698584,1.75456118,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744707694,1.69906863,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744709499,1.40510953,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744709693,1.69906863,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744713802,1.40510953,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744714005,1.69733075,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744717499,1.6800975,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744717705,1.69778883,108190.0,108180.0,0.27639067]
["bitfinex-derivatives","BTCF0:USTF0",1751744718907,1.69778883,108190.0,108180.0,0.57034977]
["bitfinex-derivatives","BTCF0:USTF0",1751744719207,1.69778883,108190.0,108180.0,0.60284977]
["bitfinex-derivatives","BTCF0:USTF0",1751744719410,1.69778883,108190.0,108180.0,0.63454977]
["bitfinex-derivatives","BTCF0:USTF0",1751744723209,1.69778883,108190.0,108180.0,0.34059067]
["bitfinex-derivatives","BTCF0:USTF0",1751744724608,1.69778883,108190.0,108180.0,0.63454977]
["bitfinex-derivatives","BTCF0:USTF0",1751744727616,1.69778883,108190.0,108180.0,0.34059067]
["bitfinex-derivatives","BTCF0:USTF0",1751744730719,1.69778883,108190.0,108180.0,0.63454977]
["bitfinex-derivatives","BTCF0:USTF0",1751744732424,1.67406613,108190.0,108180.0,0.63454977]
["bitfinex-derivatives","BTCF0:USTF0",1751744732617,1.6982827,108190.0,108180.0,0.63454977]
["bitfinex-derivatives","BTCF0:USTF0",1751744737731,1.75377525,108190.0,108180.0,0.63454977]
["bitfinex-derivatives","BTCF0:USTF0",1751744739530,1.75377525,108190.0,108180.0,0.60284977]
["bitfinex-derivatives","BTCF0:USTF0",1751744741634,1.75377525,108190.0,108180.0,0.30889067]
["bitfinex-derivatives","BTCF0:USTF0",1751744742536,1.45981615,108190.0,108180.0,0.30889067]
["bitfinex-derivatives","BTCF0:USTF0",1751744742936,1.75377525,108190.0,108180.0,0.60284977]
["bitfinex-derivatives","BTCF0:USTF0",1751744743139,0.67557525,108190.0,108180.0,0.60284977]
["bitfinex-derivatives","BTCF0:USTF0",1751744743436,1.74881525,108190.0,108180.0,0.60284977]
["bitfinex-derivatives","BTCF0:USTF0",1751744744031,1.74881525,108190.0,108180.0,1.12288367]
["bitfinex-derivatives","BTCF0:USTF0",1751744744933,0.67557525,108190.0,108180.0,1.12288367]
["bitfinex-derivatives","BTCF0:USTF0",1751744745237,1.65241525,108190.0,108180.0,1.19288367]
["bitfinex-derivatives","BTCF0:USTF0",1751744745438,1.65241525,108190.0,108180.0,1.22418367]
["bitfinex-derivatives","BTCF0:USTF0",1751744746036,1.5969227,108190.0,108180.0,1.22418367]
["bitfinex-derivatives","BTCF0:USTF0",1751744746938,1.3627227,108190.0,108180.0,1.22418367]
["bitfinex-derivatives","BTCF0:USTF0",1751744747740,0.5236827,108190.0,108180.0,1.22418367]
["bitfinex-derivatives","BTCF0:USTF0",1751744747941,1.3627227,108190.0,108180.0,1.22418367]
["bitfinex-derivatives","BTCF0:USTF0",1751744748141,0.5236827,108190.0,108180.0,1.22418367]
["bitfinex-derivatives","BTCF0:USTF0",1751744748342,1.3627227,108190.0,108180.0,1.22418367]
["bitfinex-derivatives","BTCF0:USTF0",1751744749642,0.5236827,108190.0,108180.0,1.22418367]
["bitfinex-derivatives","BTCF0:USTF0",1751744749839,1.3627227,108190.0,108180.0,1.22418367]
["bitfinex-derivatives","BTCF0:USTF0",1751744752343,0.2297236,108190.0,108180.0,1.51814277]
["bitfinex-derivatives","BTCF0:USTF0",1751744752541,1.0687235,108190.0,108180.0,1.51814277]
["bitfinex-derivatives","BTCF0:USTF0",1751744753038,0.02721657,108190.0,108180.0,1.84814277]
["bitfinex-derivatives","BTCF0:USTF0",1751744753244,0.02721657,108190.0,108180.0,1.77814277]
["bitfinex-derivatives","BTCF0:USTF0",1751744753444,0.02721657,108190.0,108180.0,2.06814277]
["bitfinex-derivatives","BTCF0:USTF0",1751744757456,0.003,108190.0,108180.0,2.06814277]
["bitfinex-derivatives","BTCF0:USTF0",1751744762854,0.02742654,108190.0,108180.0,2.06814277]
["bitfinex-derivatives","BTCF0:USTF0",1751744763053,0.003,108190.0,108180.0,2.06814277]
["bitfinex-derivatives","BTCF0:USTF0",1751744768057,0.003,108190.0,108180.0,2.36210187]
["bitfinex-derivatives","BTCF0:USTF0",1751744768655,0.003,108190.0,108180.0,2.06814277]
["bitfinex-derivatives","BTCF0:USTF0",1751744769157,0.003,108190.0,108180.0,2.36210187]
["bitfinex-derivatives","BTCF0:USTF0",1751744769353,0.002,108190.0,108180.0,2.36310187]
["bitfinex-derivatives","BTCF0:USTF0",1751744769556,0.002,108200.0,108190.0,0.1848156]
["bitfinex-derivatives","BTCF0:USTF0",1751744769750,0.00175177,108200.0,108190.0,2.31728598]
["bitfinex-derivatives","BTCF0:USTF0",1751744770146,0.00175177,108200.0,108190.0,2.89687785]
["bitfinex-derivatives","BTCF0:USTF0",1751744770952,7e-08,108200.0,108190.0,3.40172584]
["bitfinex-derivatives","BTCF0:USTF0",1751744771151,7e-08,108200.0,108190.0,3.13674726]
["bitfinex-derivatives","BTCF0:USTF0",1751744771354,7e-08,108200.0,108190.0,3.90172584]
["bitfinex-derivatives","BTCF0:USTF0",1751744771550,7e-08,108200.0,108190.0,3.13674726]
["bitfinex-derivatives","BTCF0:USTF0",1751744771756,7e-08,108200.0,108190.0,3.97562726]
["bitfinex-derivatives","BTCF0:USTF0",1751744771958,7e-08,108200.0,108190.0,3.97570726]
["bitfinex-derivatives","BTCF0:USTF0",1751744772460,7e-08,108200.0,108190.0,3.90180584]
["bitfinex-derivatives","BTCF0:USTF0",1751744772657,7e-08,108200.0,108190.0,3.90480584]
["bitfinex-derivatives","BTCF0:USTF0",1751744776176,7e-08,108200.0,108190.0,3.65480584]
["bitfinex-derivatives","BTCF0:USTF0",1751744778773,7e-08,108200.0,108190.0,3.06688764]
["bitfinex-derivatives","BTCF0:USTF0",1751744778974,7e-08,108200.0,108190.0,3.65480584]
["bitfinex-derivatives","BTCF0:USTF0",1751744779769,7e-08,108200.0,108190.0,2.81584584]
["bitfinex-derivatives","BTCF0:USTF0",1751744780077,7e-08,108200.0,108190.0,3.65612584]
["bitfinex-derivatives","BTCF0:USTF0",1751744782480,7e-08,108200.0,108190.0,3.47127785]
["bitfinex-derivatives","BTCF0:USTF0",1751744782679,7e-08,108200.0,108190.0,3.65612584]
["bitfinex-derivatives","BTCF0:USTF0",1751744784684,7e-08,108200.0,108190.0,3.47127785]
["bitfinex-derivatives","BTCF0:USTF0",1751744787588,7e-08,108200.0,108190.0,3.76523695]
["bitfinex-derivatives","BTCF0:USTF0",1751744790482,7e-08,108200.0,108190.0,3.47127785]
["bitfinex-derivatives","BTCF0:USTF0",1751744796091,7e-08,108200.0,108190.0,3.76523695]
["bitfinex-derivatives","BTCF0:USTF0",1751744796293,7e-08,108200.0,108190.0,3.47127785]
["bitfinex-derivatives","BTCF0:USTF0",1751744797093,7e-08,108200.0,108190.0,3.76523695]
["bitfinex-derivatives","BTCF0:USTF0",1751744797593,0.02445512,108200.0,108190.0,3.76523695]
["bitfinex-derivatives","BTCF0:USTF0",1751744797891,7e-08,108200.0,108190.0,3.76523695]
["bitfinex-derivatives","BTCF0:USTF0",1751744802494,7e-08,108200.0,108190.0,3.85770514]
["bitfinex-derivatives","BTCF0:USTF0",1751744807200,7e-08,108200.0,108190.0,3.83890718]
["bitfinex-derivatives","BTCF0:USTF0",1751744814601,7e-08,108200.0,108190.0,3.76523695]
["bitfinex-derivatives","BTCF0:USTF0",1751744816503,7e-08,108200.0,108190.0,3.85770514]
["bitfinex-derivatives","BTCF0:USTF0",1751744818806,7e-08,108200.0,108190.0,3.76523695]
["bitfinex-derivatives","BTCF0:USTF0",1751744820108,7e-08,108200.0,108190.0,3.47127785]
["bitfinex-derivatives","BTCF0:USTF0",1751744822212,7e-08,108200.0,108190.0,3.76523695]
["bitfinex-derivatives","BTCF0:USTF0",1751744822910,7e-08,108200.0,108190.0,3.47127785]
["bitfinex-derivatives","BTCF0:USTF0",1751744823310,7e-08,108200.0,108190.0,3.56374604]
["bitfinex-derivatives","BTCF0:USTF0",1751744826711,7e-08,108200.0,108190.0,3.53094604]
["bitfinex-derivatives","BTCF0:USTF0",1751744826908,0.09350007,108200.0,108190.0,3.46774604]
["bitfinex-derivatives","BTCF0:USTF0",1751744827916,0.09350007,108200.0,108190.0,3.44895277]
["bitfinex-derivatives","BTCF0:USTF0",1751744828216,0.09350007,108200.0,108190.0,3.51285277]
["bitfinex-derivatives","BTCF0:USTF0",1751744828815,0.09350007,108200.0,108190.0,3.43917785]
["bitfinex-derivatives","BTCF0:USTF0",1751744829811,0.09350007,108200.0,108190.0,3.53164604]
["bitfinex-derivatives","BTCF0:USTF0",1751744832929,0.09350007,108200.0,108190.0,3.43917785]
["bitfinex-derivatives","BTCF0:USTF0",1751744833523,0.09350007,108200.0,108190.0,3.53164604]
["bitfinex-derivatives","BTCF0:USTF0",1751744844136,0.09350007,108200.0,108190.0,3.56284604]
["bitfinex-derivatives","BTCF0:USTF0",1751744848338,0.06150007,108200.0,108190.0,3.56284604]
["bitfinex-derivatives","BTCF0:USTF0",1751744849939,0.03060007,108200.0,108190.0,3.56284604]
["bitfinex-derivatives","BTCF0:USTF0",1751744850330,0.03060007,108200.0,108190.0,2.97492784]
["bitfinex-derivatives","BTCF0:USTF0",1751744850536,0.03060007,108200.0,108190.0,3.56284604]
["bitfinex-derivatives","BTCF0:USTF0",1751744855433,0.03060007,108200.0,108190.0,3.46774604]
["bitfinex-derivatives","BTCF0:USTF0",1751744855633,0.06280007,108200.0,108190.0,3.46774604]
["bitfinex-derivatives","BTCF0:USTF0",1751744860232,0.06280007,108200.0,108190.0,3.53244604]
["bitfinex-derivatives","BTCF0:USTF0",1751744860434,0.06280007,108200.0,108190.0,2.69216604]
["bitfinex-derivatives","BTCF0:USTF0",1751744860630,0.06280007,108200.0,108190.0,3.53300604]
["bitfinex-derivatives","BTCF0:USTF0",1751744860834,0.06280007,108200.0,108190.0,3.03300604]
["bitfinex-derivatives","BTCF0:USTF0",1751744861041,0.06280007,108200.0,108190.0,2.94053785]
["bitfinex-derivatives","BTCF0:USTF0",1751744863043,0.06280007,108200.0,108190.0,3.03300604]
["bitfinex-derivatives","BTCF0:USTF0",1751744864137,0.06280007,108200.0,108190.0,2.94053785]
["bitfinex-derivatives","BTCF0:USTF0",1751744864336,0.06280007,108200.0,108190.0,2.97303785]
["bitfinex-derivatives","BTCF0:USTF0",1751744869144,7e-08,108200.0,108190.0,2.97303785]
["bitfinex-derivatives","BTCF0:USTF0",1751744870945,7e-08,108200.0,108190.0,3.06550604]
["bitfinex-derivatives","BTCF0:USTF0",1751744874342,7e-08,108200.0,108190.0,1.63674784]
["bitfinex-derivatives","BTCF0:USTF0",1751744874541,7e-08,108200.0,108190.0,1.19350694]
["bitfinex-derivatives","BTCF0:USTF0",1751744874746,0.09360007,108200.0,108190.0,1.93167875]
["bitfinex-derivatives","BTCF0:USTF0",1751744875547,0.09360007,108200.0,108190.0,2.20167875]
["bitfinex-derivatives","BTCF0:USTF0",1751744875949,0.09360007,108200.0,108190.0,1.90799965]
["bitfinex-derivatives","BTCF0:USTF0",1751744876248,0.09360007,108200.0,108190.0,1.65499785]
["bitfinex-derivatives","BTCF0:USTF0",1751744876449,0.09360007,108200.0,108190.0,2.49587785]
["bitfinex-derivatives","BTCF0:USTF0",1751744877049,0.09360007,108200.0,108190.0,2.20191875]
["bitfinex-derivatives","BTCF0:USTF0",1751744878650,0.09360007,108200.0,108190.0,2.49587785]
["bitfinex-derivatives","BTCF0:USTF0",1751744879448,0.09360007,108200.0,108190.0,2.19191875]
["bitfinex-derivatives","BTCF0:USTF0",1751744879653,0.09360007,108200.0,108190.0,2.75587785]
["bitfinex-derivatives","BTCF0:USTF0",1751744881653,0.09360007,108200.0,108190.0,2.78737785]
["bitfinex-derivatives","BTCF0:USTF0",1751744881854,0.09360007,108200.0,108190.0,2.81857785]
["bitfinex-derivatives","BTCF0:USTF0",1751744883156,0.06150007,108200.0,108190.0,2.81857785]
["bitfinex-derivatives","BTCF0:USTF0",1751744883355,0.06150007,108200.0,108190.0,2.84987785]
["bitfinex-derivatives","BTCF0:USTF0",1751744885258,7e-08,108200.0,108190.0,2.84987785]
["bitfinex-derivatives","BTCF0:USTF0",1751744889555,7e-08,108200.0,108190.0,2.26195965]
["bitfinex-derivatives","BTCF0:USTF0",1751744889755,7e-08,108200.0,108190.0,2.84987785]
["bitfinex-derivatives","BTCF0:USTF0",1751744891563,7e-08,108200.0,108190.0,2.84936749]
["bitfinex-derivatives","BTCF0:USTF0",1751744919384,7e-08,108200.0,108190.0,2.26144929]
["bitfinex-derivatives","BTCF0:USTF0",1751744919590,7e-08,108200.0,108190.0,2.84936749]
["bitfinex-derivatives","BTCF0:USTF0",1751744924395,7e-08,108200.0,108190.0,2.26144929]
["bitfinex-derivatives","BTCF0:USTF0",1751744924692,7e-08,108200.0,108190.0,2.84936749]
["bitfinex-derivatives","BTCF0:USTF0",1751744934704,7e-08,108200.0,108190.0,2.84936749]
["bitfinex-derivatives","BTCF0:USTF0",1751744959328,7e-08,108200.0,108190.0,2.84960316]
["bitfinex-derivatives","BTCF0:USTF0",1751744962827,7e-08,108200.0,108190.0,2.84914668]
["bitfinex-derivatives","BTCF0:USTF0",1751744991143,7e-08,108200.0,108190.0,2.26122848]
["bitfinex-derivatives","BTCF0:USTF0",1751744991347,7e-08,108200.0,108190.0,2.84914668]
["bitfinex-derivatives","BTCF0:USTF0",1751745008752,7e-08,108200.0,108190.0,2.94161487]
["bitfinex-derivatives","BTCF0:USTF0",1751745009149,7e-08,108200.0,108190.0,2.84914668]
["bitfinex-derivatives","BTCF0:USTF0",1751745009355,7e-08,108200.0,108190.0,3.34914668]
["bitfinex-derivatives","BTCF0:USTF0",1751745010350,7e-08,108200.0,108190.0,3.64310578]
["bitfinex-derivatives","BTCF0:USTF0",1751745011162,7e-08,108200.0,108190.0,3.7167383]
["bitfinex-derivatives","BTCF0:USTF0",1751745013265,7e-08,108200.0,108190.0,3.44161487]
["bitfinex-derivatives","BTCF0:USTF0",1751745017868,7e-08,108200.0,108190.0,3.42272994]
["bitfinex-derivatives","BTCF0:USTF0",1751745018264,7e-08,108200.0,108190.0,3.34914668]
["bitfinex-derivatives","BTCF0:USTF0",1751745025280,7e-08,108200.0,108190.0,1.92034848]
["bitfinex-derivatives","BTCF0:USTF0",1751745025478,7e-08,108200.0,108190.0,3.34846668]
["bitfinex-derivatives","BTCF0:USTF0",1751745027780,7e-08,108200.0,108190.0,3.44093487]
["bitfinex-derivatives","BTCF0:USTF0",1751745040394,0.08552219,108210.0,108200.0,0.1847991]
["bitfinex-derivatives","BTCF0:USTF0",1751745040693,0.08552219,108210.0,108200.0,2.8026712]
["bitfinex-derivatives","BTCF0:USTF0",1751745041893,0.08652219,108210.0,108200.0,2.8026712]
["bitfinex-derivatives","BTCF0:USTF0",1751745042996,0.08752219,108210.0,108200.0,2.8026712]
["bitfinex-derivatives","BTCF0:USTF0",1751745045301,0.08752219,108210.0,108200.0,2.86222917]
["bitfinex-derivatives","BTCF0:USTF0",1751745048593,0.08752219,108210.0,108200.0,2.89442917]
["bitfinex-derivatives","BTCF0:USTF0",1751745053101,0.08752219,108210.0,108200.0,2.92752917]
["bitfinex-derivatives","BTCF0:USTF0",1751745054807,0.08752219,108210.0,108200.0,2.95862917]
["bitfinex-derivatives","BTCF0:USTF0",1751745055707,0.08752219,108210.0,108200.0,3.25258827]
["bitfinex-derivatives","BTCF0:USTF0",1751745056004,0.08752219,108210.0,108200.0,2.95862917]
["bitfinex-derivatives","BTCF0:USTF0",1751745059712,0.033,108210.0,108200.0,2.95862917]
["bitfinex-derivatives","BTCF0:USTF0",1751745066716,0.002,108210.0,108200.0,2.95862917]
["bitfinex-derivatives","BTCF0:USTF0",1751745073718,0.002,108210.0,108200.0,3.25258827]
["bitfinex-derivatives","BTCF0:USTF0",1751745079023,0.002,108210.0,108200.0,2.95862917]
["bitfinex-derivatives","BTCF0:USTF0",1751745080023,0.002,108210.0,108200.0,3.25258827]
["bitfinex-derivatives","BTCF0:USTF0",1751745082017,0.002,108210.0,108200.0,2.37071097]
["bitfinex-derivatives","BTCF0:USTF0",1751745082430,0.002,108210.0,108200.0,3.25258827]
["bitfinex-derivatives","BTCF0:USTF0",1751745083424,0.002,108210.0,108200.0,2.95862917]
["bitfinex-derivatives","BTCF0:USTF0",1751745084424,0.002,108210.0,108200.0,2.97783923]
["bitfinex-derivatives","BTCF0:USTF0",1751745109945,0.3213008,108210.0,108200.0,1.09360103]
["bitfinex-derivatives","BTCF0:USTF0",1751745110246,0.1221417,108210.0,108200.0,2.42099923]
["bitfinex-derivatives","BTCF0:USTF0",1751745110646,0.1221417,108210.0,108200.0,2.77099923]
["bitfinex-derivatives","BTCF0:USTF0",1751745111948,0.1221417,108210.0,108200.0,2.86789923]
["bitfinex-derivatives","BTCF0:USTF0",1751745112748,0.0968,108210.0,108200.0,2.86789923]
["bitfinex-derivatives","BTCF0:USTF0",1751745113052,0.002,108210.0,108200.0,2.86789923]
["bitfinex-derivatives","BTCF0:USTF0",1751745131261,0.002,108210.0,108200.0,2.94153202]
["bitfinex-derivatives","BTCF0:USTF0",1751745147182,0.002,108210.0,108200.0,2.86789923]
["bitfinex-derivatives","BTCF0:USTF0",1751745148075,0.02737672,108210.0,108200.0,2.86789923]
["bitfinex-derivatives","BTCF0:USTF0",1751745153086,0.02737672,108210.0,108200.0,2.83499923]
["bitfinex-derivatives","BTCF0:USTF0",1751745153292,0.12257672,108210.0,108200.0,2.83499923]
["bitfinex-derivatives","BTCF0:USTF0",1751745156086,0.12257672,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745158794,0.05857672,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745162400,0.0332,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745162590,0.05855955,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745162986,0.02735955,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745163799,0.002,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745174614,0.02736041,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745179916,0.02736041,108210.0,108200.0,2.27818103]
["bitfinex-derivatives","BTCF0:USTF0",1751745180116,0.38531951,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745180319,0.12406041,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745184419,0.0987,108210.0,108200.0,2.86609923]
["bitfinex-derivatives","BTCF0:USTF0",1751745185218,0.0987,108210.0,108200.0,2.02661923]
["bitfinex-derivatives","BTCF0:USTF0",1751745185411,0.0987,108210.0,108200.0,2.21528103]
["bitfinex-derivatives","BTCF0:USTF0",1751745185607,0.0987,108210.0,108200.0,2.80319923]
["bitfinex-derivatives","BTCF0:USTF0",1751745187418,0.0987,108210.0,108200.0,1.96391923]
["bitfinex-derivatives","BTCF0:USTF0",1751745187621,0.41801762,108210.0,108200.0,2.47684013]
["bitfinex-derivatives","BTCF0:USTF0",1751745188811,0.41801762,108210.0,108200.0,2.77079923]
["bitfinex-derivatives","BTCF0:USTF0",1751745189923,0.62025739,108210.0,108200.0,1.01360103]
["bitfinex-derivatives","BTCF0:USTF0",1751745190118,0.43547539,108210.0,108200.0,1.95284103]
["bitfinex-derivatives","BTCF0:USTF0",1751745190422,0.43547539,108210.0,108200.0,2.24680013]
["bitfinex-derivatives","BTCF0:USTF0",1751745192322,0.43547539,108210.0,108200.0,1.95284103]
["bitfinex-derivatives","BTCF0:USTF0",1751745192515,0.43547539,108210.0,108200.0,2.24680013]
["bitfinex-derivatives","BTCF0:USTF0",1751745193221,0.41011687,108210.0,108200.0,2.24680013]
["bitfinex-derivatives","BTCF0:USTF0",1751745194323,0.59489897,108210.0,108200.0,1.17756013]
["bitfinex-derivatives","BTCF0:USTF0",1751745194622,0.62024771,108210.0,108200.0,2.01680013]
["bitfinex-derivatives","BTCF0:USTF0",1751745195116,0.62024771,108210.0,108200.0,1.78284103]
["bitfinex-derivatives","BTCF0:USTF0",1751745195323,0.59489897,108210.0,108200.0,2.07680013]
["bitfinex-derivatives","BTCF0:USTF0",1751745197923,0.62024339,108210.0,108200.0,2.07680013]
["bitfinex-derivatives","BTCF0:USTF0",1751745202727,0.62024339,108210.0,108200.0,1.78284103]
["bitfinex-derivatives","BTCF0:USTF0",1751745202929,0.62024339,108210.0,108200.0,2.07680013]
["bitfinex-derivatives","BTCF0:USTF0",1751745204229,0.62024339,108210.0,108200.0,1.78284103]
["bitfinex-derivatives","BTCF0:USTF0",1751745204532,0.62024339,108210.0,108200.0,2.07680013]
["bitfinex-derivatives","BTCF0:USTF0",1751745206224,0.62024339,108210.0,108200.0,1.78284103]
["bitfinex-derivatives","BTCF0:USTF0",1751745206427,0.62024339,108210.0,108200.0,2.07680013]
["bitfinex-derivatives","BTCF0:USTF0",1751745207029,0.62024339,108210.0,108200.0,0.92439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745207332,0.51111629,108210.0,108200.0,0.76439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745207630,0.80507539,108210.0,108200.0,0.76439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745207827,0.80507539,108210.0,108200.0,0.77439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745209327,1.03911539,108210.0,108200.0,0.77439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745210226,0.74515629,108210.0,108200.0,0.77439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745210434,1.03911539,108210.0,108200.0,0.77439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745214233,0.74515629,108210.0,108200.0,0.77439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745214432,1.03911539,108210.0,108200.0,0.77439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745214629,0.85428339,108210.0,108200.0,1.13439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745214829,0.85428339,108210.0,108200.0,0.77439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745220936,0.62024339,108210.0,108200.0,0.77439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745221244,1.69348339,108210.0,108200.0,0.77439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745225942,1.69348339,108210.0,108200.0,1.15439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745226437,1.69348339,108210.0,108200.0,1.18569097]
["bitfinex-derivatives","BTCF0:USTF0",1751745226741,1.69348339,108210.0,108200.0,1.35569097]
["bitfinex-derivatives","BTCF0:USTF0",1751745228143,1.69348339,108210.0,108200.0,1.38629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745228748,1.69348339,108210.0,108200.0,1.02629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745229043,1.69348339,108210.0,108200.0,1.35629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745230245,1.69348339,108210.0,108200.0,1.00629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745230543,1.69348339,108210.0,108200.0,1.32629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745230843,1.69348339,108210.0,108200.0,1.00629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745231034,1.69348339,108210.0,108200.0,1.34629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745231446,1.69348339,108210.0,108200.0,1.33629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745232644,1.69348339,108210.0,108200.0,1.36939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745233041,1.69348339,108210.0,108200.0,1.03939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745233239,1.69348339,108210.0,108200.0,1.33939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745233545,1.69348339,108210.0,108200.0,1.05939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745234646,1.66813897,108210.0,108200.0,1.05939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745234842,1.69340801,108210.0,108200.0,1.05939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745235148,1.69340801,108210.0,108200.0,1.32939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745236250,1.69340801,108210.0,108200.0,1.38939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745237047,1.62810801,108210.0,108200.0,1.38939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745237944,1.68356001,108210.0,108200.0,1.38939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745239450,0.57892001,108210.0,108200.0,1.68335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745239650,0.52346801,108210.0,108200.0,1.68335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745242653,0.22950891,108210.0,108200.0,1.68335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745242853,0.52346801,108210.0,108200.0,1.35335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745245167,0.52346801,108210.0,108200.0,1.62335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745245667,0.52346801,108210.0,108200.0,1.69335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745247370,0.52346801,108210.0,108200.0,1.33335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745247571,0.52346801,108210.0,108200.0,1.65335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745248573,0.52346801,108210.0,108200.0,1.35335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745249673,0.52346801,108210.0,108200.0,1.71335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745249874,0.52346801,108210.0,108200.0,1.96335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745250775,0.52346801,108210.0,108200.0,1.91335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745251075,0.52346801,108210.0,108200.0,1.93335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745251677,0.52346801,108210.0,108200.0,1.58335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745251877,0.77346801,108210.0,108200.0,1.58335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745252075,0.77346801,108210.0,108200.0,1.92335007]
["bitfinex-derivatives","BTCF0:USTF0",1751745253577,0.77346801,108210.0,108200.0,1.28939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745253972,0.80496801,108210.0,108200.0,1.28939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745254381,0.80496801,108210.0,108200.0,1.56939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745254678,0.80496801,108210.0,108200.0,1.28939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745256382,0.80496801,108210.0,108200.0,1.53939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745256682,0.80496801,108210.0,108200.0,1.30939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745257883,0.86816801,108210.0,108200.0,1.30939097]
["bitfinex-derivatives","BTCF0:USTF0",1751745259179,1.09892711,108210.0,108200.0,1.21439107]
["bitfinex-derivatives","BTCF0:USTF0",1751745259384,1.16112711,108210.0,108200.0,1.19439107]
["bitfinex-derivatives","BTCF0:USTF0",1751745269387,1.39512711,108210.0,108200.0,1.19439107]
["bitfinex-derivatives","BTCF0:USTF0",1751745277797,1.10116801,108210.0,108200.0,1.19439107]
["bitfinex-derivatives","BTCF0:USTF0",1751745281095,1.00746801,108210.0,108200.0,1.28929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745281289,1.84642801,108210.0,108200.0,1.64929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745281487,0.77346801,108210.0,108200.0,1.94325017]
["bitfinex-derivatives","BTCF0:USTF0",1751745281692,1.84642801,108210.0,108200.0,1.95325017]
["bitfinex-derivatives","BTCF0:USTF0",1751745282293,1.8465002,108210.0,108200.0,1.95325017]
["bitfinex-derivatives","BTCF0:USTF0",1751745284298,0.7735402,108210.0,108200.0,1.95325017]
["bitfinex-derivatives","BTCF0:USTF0",1751745284493,1.6125402,108210.0,108200.0,1.95325017]
["bitfinex-derivatives","BTCF0:USTF0",1751745290306,1.6125402,108210.0,108200.0,1.65929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745290506,1.6125402,108210.0,108200.0,1.95325017]
["bitfinex-derivatives","BTCF0:USTF0",1751745292906,1.6125402,108210.0,108200.0,1.58325017]
["bitfinex-derivatives","BTCF0:USTF0",1751745293204,1.6125402,108210.0,108200.0,1.95325017]
["bitfinex-derivatives","BTCF0:USTF0",1751745300415,1.6125402,108210.0,108200.0,1.65929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745309817,0.7735402,108210.0,108200.0,1.65929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745310422,1.6123402,108210.0,108200.0,1.65929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745310626,0.7735402,108210.0,108200.0,1.65929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745310820,1.6123402,108210.0,108200.0,1.65929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745311623,1.6123402,108210.0,108200.0,1.33929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745311823,1.7069402,108210.0,108200.0,1.33929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745312020,1.70729304,108210.0,108200.0,1.33929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745312824,0.86849304,108210.0,108200.0,1.33929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745313024,1.70729304,108210.0,108200.0,1.33929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745321432,1.70729304,108210.0,108200.0,1.10929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745322037,1.41333394,108210.0,108200.0,1.10929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745322340,1.70729304,108210.0,108200.0,1.10929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745322533,1.70729304,108210.0,108200.0,1.47929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745325042,1.70729304,108210.0,108200.0,1.54929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745331748,1.41333394,108210.0,108200.0,1.54929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745332346,1.70729304,108210.0,108200.0,1.20929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745332547,1.70729304,108210.0,108200.0,1.48929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745332846,1.70729304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745333449,1.70729304,108210.0,108200.0,1.51929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745333641,1.70729304,108210.0,108200.0,1.47929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745334050,1.41333394,108210.0,108200.0,1.47929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745334249,1.70729304,108210.0,108200.0,1.47929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745340051,1.70729304,108210.0,108200.0,1.44929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745340252,1.70729304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745340448,1.70729304,108210.0,108200.0,1.16929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745340751,1.70729304,108210.0,108200.0,1.47929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745345757,1.70729304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745346351,1.70729304,108210.0,108200.0,1.46929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745346556,1.70729304,108210.0,108200.0,1.48929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745347157,1.70729304,108210.0,108200.0,1.45929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745347358,1.70729304,108210.0,108200.0,1.16929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745347554,1.70729304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745349357,1.70729304,108210.0,108200.0,1.48929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745349557,1.70729304,108210.0,108200.0,1.47929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745351257,1.70729304,108210.0,108200.0,1.16929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745351459,1.70729304,108210.0,108200.0,1.52929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745352258,1.70729304,108210.0,108200.0,1.45929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745353358,1.70729304,108210.0,108200.0,1.46929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745354359,1.70729304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745355062,1.70729304,108210.0,108200.0,1.16929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745355357,1.70729304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745355751,1.70729304,108210.0,108200.0,1.51929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745355953,1.70729304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745357159,1.70729304,108210.0,108200.0,1.48929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745357358,1.70729304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745362362,0.86849304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745362564,1.70689304,108210.0,108200.0,1.21929107]
["bitfinex-derivatives","BTCF0:USTF0",1751745369467,1.70689304,108210.0,108200.0,1.12439107]
["bitfinex-derivatives","BTCF0:USTF0",1751745370467,0.86849304,108210.0,108200.0,1.12439107]
["bitfinex-derivatives","BTCF0:USTF0",1751745370670,0.47993394,108210.0,108200.0,1.48659107]
["bitfinex-derivatives","BTCF0:USTF0",1751745370967,1.61225304,108210.0,108200.0,1.51689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745371169,1.61225304,108210.0,108200.0,1.16689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745371466,0.77389304,108210.0,108200.0,1.49689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745371670,1.61225304,108210.0,108200.0,1.79085017]
["bitfinex-derivatives","BTCF0:USTF0",1751745371871,1.61225304,108210.0,108200.0,1.49689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745372165,0.77389304,108210.0,108200.0,1.49689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745375772,0.77389304,108210.0,108200.0,1.16689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745375972,0.77389304,108210.0,108200.0,1.47689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745385981,0.7738542,108210.0,108200.0,1.47689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745386578,0.7738542,108210.0,108200.0,1.16689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745386778,0.7738542,108210.0,108200.0,1.51689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745387482,0.77385482,108210.0,108200.0,1.51689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745387784,0.77385482,108210.0,108200.0,1.48689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745388183,0.77385482,108210.0,108200.0,1.16689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745388680,0.77385482,108210.0,108200.0,1.49689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745389787,0.77385482,108210.0,108200.0,1.47689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745389987,0.77385482,108210.0,108200.0,1.53689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745390486,0.75604421,108210.0,108200.0,1.53689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745391089,0.75604421,108210.0,108200.0,1.45689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745391289,0.75604421,108210.0,108200.0,1.50689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745391892,0.75604421,108210.0,108200.0,1.54689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745392084,0.75604421,108210.0,108200.0,1.27689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745392284,0.78834421,108210.0,108200.0,1.27689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745395191,0.49438511,108210.0,108200.0,1.27689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745395396,0.78834421,108210.0,108200.0,1.27689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745397595,0.49438511,108210.0,108200.0,1.50689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745397799,0.49438511,108210.0,108200.0,1.80085017]
["bitfinex-derivatives","BTCF0:USTF0",1751745397997,0.78834421,108210.0,108200.0,1.80085017]
["bitfinex-derivatives","BTCF0:USTF0",1751745398299,0.78834421,108210.0,108200.0,1.50689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745398493,0.78834421,108210.0,108200.0,1.80085017]
["bitfinex-derivatives","BTCF0:USTF0",1751745398696,0.78834421,108210.0,108200.0,1.50689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745399499,0.7630412,108210.0,108200.0,1.50689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745399697,0.78834357,108210.0,108200.0,1.25689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745399899,0.81954357,108210.0,108200.0,1.21689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745400090,0.81954357,108210.0,108200.0,1.52689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745400295,0.85184357,108210.0,108200.0,1.16689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745400496,0.85184357,108210.0,108200.0,1.48689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745401301,0.85184357,108210.0,108200.0,1.54689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745401702,0.85184357,108210.0,108200.0,1.25689107]
["bitfinex-derivatives","BTCF0:USTF0",1751745403603,0.85184357,108210.0,108200.0,1.22659107]
["bitfinex-derivatives","BTCF0:USTF0",1751745409110,0.75604357,108210.0,108200.0,1.16439107]
["bitfinex-derivatives","BTCF0:USTF0",1751745409611,0.85064357,108210.0,108200.0,1.16439107]
["bitfinex-derivatives","BTCF0:USTF0",1751745422620,0.75604357,108210.0,108200.0,1.16439107]
["bitfinex-derivatives","BTCF0:USTF0",1751745423322,0.75604357,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745425422,1.59408357,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745426124,0.75604357,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745426327,1.59408357,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745428416,1.65828357,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745428625,0.82024357,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745428925,1.36432447,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745429114,1.65828357,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745429426,0.82024357,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745429626,1.65828357,108210.0,108200.0,1.23099107]
["bitfinex-derivatives","BTCF0:USTF0",1751745432823,2.03989467,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745435324,2.0145923,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745435528,2.03989481,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745438029,1.98444281,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745441129,1.9591403,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745441331,1.98444257,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745442026,1.86068347,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745442222,1.82768347,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745444632,1.59400347,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745451036,0.75604347,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745451233,1.59392347,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745459939,1.29996437,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745460239,1.59392347,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745470748,1.62572347,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745470946,1.65792347,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745482858,1.36396437,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745483059,1.65792347,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745492369,1.36396437,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745492565,1.65792347,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745498475,1.6326212,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745498672,1.65790325,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745499679,1.36394415,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745499871,1.65790325,108210.0,108200.0,1.25679097]
["bitfinex-derivatives","BTCF0:USTF0",1751745507180,1.59390325,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745507981,1.59390325,108210.0,108200.0,1.19519097]
["bitfinex-derivatives","BTCF0:USTF0",1751745522891,1.59390325,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745533200,1.29994415,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745533398,1.59390325,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745545318,1.40912115,108210.0,108200.0,1.04149187]
["bitfinex-derivatives","BTCF0:USTF0",1751745545513,1.59390315,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745553220,1.65610315,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745555721,1.36214405,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745555922,1.65610315,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745557323,1.68680315,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745557821,1.6615211,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745558123,1.74239653,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745559119,1.7169731,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745559326,1.74239634,108210.0,108200.0,1.22629097]
["bitfinex-derivatives","BTCF0:USTF0",1751745560722,1.74239634,108210.0,108200.0,1.19549097]
["bitfinex-derivatives","BTCF0:USTF0",1751745566935,1.74239634,108210.0,108200.0,1.04549097]
["bitfinex-derivatives","BTCF0:USTF0",1751745567235,1.74239634,108210.0,108200.0,1.14549097]
["bitfinex-derivatives","BTCF0:USTF0",1751745568037,1.68694434,108210.0,108200.0,1.14549097]
["bitfinex-derivatives","BTCF0:USTF0",1751745574545,1.68694434,108210.0,108200.0,1.20859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745579348,1.6615211,108210.0,108200.0,1.20859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745579547,1.68694337,108210.0,108200.0,1.20859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745579746,1.59300337,108210.0,108200.0,1.48859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745584950,1.29904427,108210.0,108200.0,1.48859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745585151,1.59300337,108210.0,108200.0,1.48859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745594854,1.59300337,108210.0,108200.0,1.30859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745600047,1.62350337,108210.0,108200.0,1.30859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745600661,1.65440337,108210.0,108200.0,1.30859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745600856,1.68460337,108210.0,108200.0,1.30859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745601055,1.68444337,108210.0,108200.0,1.30859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745601559,1.97840247,108210.0,108200.0,1.30859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745603164,1.68444337,108210.0,108200.0,1.30859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745608068,1.73989537,108210.0,108200.0,1.30859097]
["bitfinex-derivatives","BTCF0:USTF0",1751745610069,2.03385447,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745616774,2.03410721,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745618069,1.97865521,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745619376,1.39073701,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745619566,1.97865521,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745621077,2.21193521,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745621477,1.62401701,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745621681,2.21193521,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745624379,1.97865521,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745624580,1.68469611,108210.0,108200.0,1.21439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745625280,1.68469611,108210.0,108200.0,1.23385598]
["bitfinex-derivatives","BTCF0:USTF0",1751745630081,1.97865521,108210.0,108200.0,1.23385598]
["bitfinex-derivatives","BTCF0:USTF0",1751745631777,2.21193521,108210.0,108200.0,1.23385598]
["bitfinex-derivatives","BTCF0:USTF0",1751745634181,2.21193391,108210.0,108200.0,1.23385598]
["bitfinex-derivatives","BTCF0:USTF0",1751745637991,1.91797481,108210.0,108200.0,1.23385598]
["bitfinex-derivatives","BTCF0:USTF0",1751745638186,1.91797481,108210.0,108200.0,1.26485598]
["bitfinex-derivatives","BTCF0:USTF0",1751745644194,1.62401571,108210.0,108200.0,1.26485598]
["bitfinex-derivatives","BTCF0:USTF0",1751745644389,1.91797481,108210.0,108200.0,1.32765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745644695,1.82613481,108210.0,108200.0,1.52765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745645189,1.82613481,108210.0,108200.0,1.53765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745645389,1.82613481,108210.0,108200.0,1.32765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745646591,0.75641481,108210.0,108200.0,1.32765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745646794,1.59285481,108210.0,108200.0,1.55765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745647195,0.75641481,108210.0,108200.0,1.55765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745647395,1.59281481,108210.0,108200.0,1.55765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745648095,1.64826681,108210.0,108200.0,1.55765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745649799,1.35430771,108210.0,108200.0,1.55765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745650000,1.59281481,108210.0,108200.0,1.55765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745650500,1.59281481,108210.0,108200.0,1.53765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745650799,1.59281481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745654307,1.29885571,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745654607,1.59281481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745663011,1.59277481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745670615,1.62437481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745672017,1.62337481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745672206,1.68537481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745674718,1.39141571,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745675019,1.68537481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745677020,1.39141571,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745677222,1.68537481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745679021,1.39141571,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745679220,1.68537481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745686932,1.91853481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745689633,0.84901481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745689829,1.91837481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745690332,1.91737481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745690527,1.91837481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745693536,1.62441571,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745693736,1.91837481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745696837,1.68521481,108210.0,108200.0,1.50765598]
["bitfinex-derivatives","BTCF0:USTF0",1751745698338,1.68521481,108210.0,108200.0,1.50747537]
["bitfinex-derivatives","BTCF0:USTF0",1751745701836,1.68521481,108210.0,108200.0,1.48819097]
["bitfinex-derivatives","BTCF0:USTF0",1751745702044,1.68521481,108210.0,108200.0,1.50761905]
["bitfinex-derivatives","BTCF0:USTF0",1751745704048,0.84901481,108210.0,108200.0,1.50761905]
["bitfinex-derivatives","BTCF0:USTF0",1751745704250,1.68517481,108210.0,108200.0,1.50761905]
["bitfinex-derivatives","BTCF0:USTF0",1751745704443,1.39121571,108210.0,108200.0,1.50761905]
["bitfinex-derivatives","BTCF0:USTF0",1751745704746,1.68517481,108210.0,108200.0,1.50761905]
["bitfinex-derivatives","BTCF0:USTF0",1751745712946,1.39121571,108210.0,108200.0,1.50761905]
["bitfinex-derivatives","BTCF0:USTF0",1751745713245,1.68517481,108210.0,108200.0,1.50761905]
["bitfinex-derivatives","BTCF0:USTF0",1751745716055,1.39121571,108210.0,108200.0,1.50761905]
["bitfinex-derivatives","BTCF0:USTF0",1751745716349,0.27667371,108210.0,108200.0,2.09553725]
["bitfinex-derivatives","BTCF0:USTF0",1751745716651,0.27667371,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745717448,0.251,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745718253,0.251,108210.0,108200.0,2.47369905]
["bitfinex-derivatives","BTCF0:USTF0",1751745718455,0.251,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745720851,0.5449591,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745725256,0.251,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745726357,0.251,108210.0,108200.0,2.47369905]
["bitfinex-derivatives","BTCF0:USTF0",1751745726550,0.251,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745728056,0.5449591,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745728256,0.251,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745728457,0.5449591,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745730155,0.251,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745741467,0.251,108210.0,108200.0,2.47369905]
["bitfinex-derivatives","BTCF0:USTF0",1751745741669,0.251,108210.0,108200.0,3.06161725]
["bitfinex-derivatives","BTCF0:USTF0",1751745744577,0.7297411,108210.0,108200.0,1.93157815]
["bitfinex-derivatives","BTCF0:USTF0",1751745744777,0.7297411,108210.0,108200.0,2.37977905]
["bitfinex-derivatives","BTCF0:USTF0",1751745745075,0.84909948,108210.0,108200.0,2.67373815]
["bitfinex-derivatives","BTCF0:USTF0",1751745751275,0.84912089,108210.0,108200.0,2.67373815]
["bitfinex-derivatives","BTCF0:USTF0",1751745757892,0.55516179,108210.0,108200.0,2.67373815]
["bitfinex-derivatives","BTCF0:USTF0",1751745758093,0.66433889,108210.0,108200.0,2.67373815]
["bitfinex-derivatives","BTCF0:USTF0",1751745758295,0.84912089,108210.0,108200.0,2.73403815]
["bitfinex-derivatives","BTCF0:USTF0",1751745759998,0.8238411,108210.0,108200.0,2.73403815]
["bitfinex-derivatives","BTCF0:USTF0",1751745761500,0.8238411,108210.0,108200.0,2.7341121]
["bitfinex-derivatives","BTCF0:USTF0",1751745761798,0.84907149,108210.0,108200.0,2.7341121]
["bitfinex-derivatives","BTCF0:USTF0",1751745761999,0.84907149,108210.0,108200.0,2.7647121]
["bitfinex-derivatives","BTCF0:USTF0",1751745762299,0.8238411,108210.0,108200.0,2.7647121]
["bitfinex-derivatives","BTCF0:USTF0",1751745764198,0.529882,108210.0,108200.0,2.7647121]
["bitfinex-derivatives","BTCF0:USTF0",1751745764399,0.8238411,108210.0,108200.0,2.7647121]
["bitfinex-derivatives","BTCF0:USTF0",1751745764900,0.8238411,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745768204,0.7917411,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745768403,0.7603411,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745770406,0.7297411,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745772411,0.75497734,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745772711,0.46101824,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745772909,0.75497734,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745773110,0.57019534,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745773709,0.27623624,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745773910,0.57019534,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745782015,0.27623624,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745782214,0.57019534,108210.0,108200.0,2.76455118]
["bitfinex-derivatives","BTCF0:USTF0",1751745784823,0.57019534,108210.0,108200.0,2.76421474]
["bitfinex-derivatives","BTCF0:USTF0",1751745788619,0.57019534,108210.0,108200.0,2.76435266]
["bitfinex-derivatives","BTCF0:USTF0",1751745792523,0.27623624,108210.0,108200.0,2.76435266]
["bitfinex-derivatives","BTCF0:USTF0",1751745792724,0.57019534,108210.0,108200.0,2.76435266]
["bitfinex-derivatives","BTCF0:USTF0",1751745798329,0.27623624,108210.0,108200.0,2.76435266]
["bitfinex-derivatives","BTCF0:USTF0",1751745798531,0.57019534,108210.0,108200.0,2.76435266]
["bitfinex-derivatives","BTCF0:USTF0",1751745799128,0.27623624,108210.0,108200.0,2.76435266]
["bitfinex-derivatives","BTCF0:USTF0",1751745799329,0.57019534,108210.0,108200.0,2.76435266]
["bitfinex-derivatives","BTCF0:USTF0",1751745801935,0.57019534,108210.0,108200.0,2.45125097]
["bitfinex-derivatives","BTCF0:USTF0",1751745802128,0.57019534,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745806827,0.27623624,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745807132,0.57019534,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745817839,0.27623624,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745818137,0.57019534,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745824242,0.57030156,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745825441,0.27634246,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745825643,0.57030156,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745828848,0.57030156,108210.0,108200.0,2.45125097]
["bitfinex-derivatives","BTCF0:USTF0",1751745829053,0.57030156,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745832760,0.57030156,108210.0,108200.0,2.45125097]
["bitfinex-derivatives","BTCF0:USTF0",1751745832959,0.57030156,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745840267,0.27634246,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745840467,0.57030156,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745842266,0.27634246,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745842568,0.57030156,108210.0,108200.0,2.74521007]
["bitfinex-derivatives","BTCF0:USTF0",1751745842866,0.57030156,108210.0,108200.0,1.90925007]
["bitfinex-derivatives","BTCF0:USTF0",1751745849467,0.57030156,108210.0,108200.0,1.61529097]
["bitfinex-derivatives","BTCF0:USTF0",1751745849676,0.57030156,108210.0,108200.0,1.90925007]
["bitfinex-derivatives","BTCF0:USTF0",1751745850171,0.57030156,108210.0,108200.0,1.61529097]
["bitfinex-derivatives","BTCF0:USTF0",1751745850673,1.40610156,108210.0,108200.0,1.61529097]
["bitfinex-derivatives","BTCF0:USTF0",1751745852471,1.11214246,108210.0,108200.0,1.61529097]
["bitfinex-derivatives","BTCF0:USTF0",1751745852660,1.40610156,108210.0,108200.0,1.61529097]
["bitfinex-derivatives","BTCF0:USTF0",1751745853268,1.11214246,108210.0,108200.0,1.61529097]
["bitfinex-derivatives","BTCF0:USTF0",1751745853571,1.40610156,108210.0,108200.0,1.61529097]
["bitfinex-derivatives","BTCF0:USTF0",1751745859779,1.43910156,108210.0,108200.0,1.61529097]
["bitfinex-derivatives","BTCF0:USTF0",1751745864976,1.47170156,108210.0,108200.0,1.61529097]
["bitfinex-derivatives","BTCF0:USTF0",1751745865784,0.92986066,108210.0,108200.0,1.04469097]
["bitfinex-derivatives","BTCF0:USTF0",1751745865979,1.79682066,108210.0,108200.0,1.15469097]
["bitfinex-derivatives","BTCF0:USTF0",1751745866383,1.50286156,108210.0,108200.0,1.15469097]
["bitfinex-derivatives","BTCF0:USTF0",1751745871591,1.50286156,108210.0,108200.0,1.21469097]
["bitfinex-derivatives","BTCF0:USTF0",1751745873592,1.98160326,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745874483,1.68764416,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745874689,1.98160326,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745875486,1.68764416,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745878600,1.50286156,108210.0,108200.0,1.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745883502,1.50286156,108210.0,108200.0,1.19639097]
["bitfinex-derivatives","BTCF0:USTF0",1751745888811,1.50286156,108210.0,108200.0,1.22799097]
["bitfinex-derivatives","BTCF0:USTF0",1751745894619,1.20890246,108210.0,108200.0,1.22799097]
["bitfinex-derivatives","BTCF0:USTF0",1751745894918,1.50286156,108210.0,108200.0,1.25889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745895419,1.50282156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745896024,1.20886246,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745896322,1.50282156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745896724,1.20886246,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745897022,1.50282156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745897216,1.20886246,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745897708,1.50282156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745904622,1.50298156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745908431,1.50302156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745909329,1.20906246,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745909522,1.50302156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745912831,1.43922156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745913331,1.14526246,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745913531,1.43922156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745920137,1.14526246,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745920435,1.43922156,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745930241,1.43955618,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745931638,1.14559708,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745931838,1.43955618,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745932339,0.27667708,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745932640,1.40735618,108210.0,108200.0,1.82285007]
["bitfinex-derivatives","BTCF0:USTF0",1751745933043,1.40735618,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745935047,1.11339708,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745935344,1.40735618,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745943554,1.47115618,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745943755,1.50375618,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745943957,1.79771528,108210.0,108200.0,1.52889097]
["bitfinex-derivatives","BTCF0:USTF0",1751745950156,1.79771528,108210.0,108200.0,1.46599097]
["bitfinex-derivatives","BTCF0:USTF0",1751745950358,1.79771528,108210.0,108200.0,1.43439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745950962,1.79771528,108210.0,108200.0,1.15439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745953662,1.79771528,108210.0,108200.0,1.15439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745968673,1.50375618,108210.0,108200.0,1.15439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745969278,1.79771528,108210.0,108200.0,1.15439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745969973,1.98249778,108210.0,108200.0,1.15439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745970377,1.79771528,108210.0,108200.0,1.15439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745970573,1.98249778,108210.0,108200.0,1.01439097]
["bitfinex-derivatives","BTCF0:USTF0",1751745971074,0.1847996,108200.0,108190.0,0.3234079]
["bitfinex-derivatives","BTCF0:USTF0",1751745971273,1.19075398,108200.0,108190.0,0.3234079]
["bitfinex-derivatives","BTCF0:USTF0",1751745971573,1.00595438,108200.0,108180.0,0.0924148]
["bitfinex-derivatives","BTCF0:USTF0",1751745971780,1.6756949,108190.0,108180.0,0.27698677]
["bitfinex-derivatives","BTCF0:USTF0",1751745971985,1.73207198,108190.0,108180.0,0.27698677]
["bitfinex-derivatives","BTCF0:USTF0",1751745972176,1.43811288,108190.0,108180.0,0.27698677]
["bitfinex-derivatives","BTCF0:USTF0",1751745974081,1.43811288,108190.0,108180.0,0.27998677]
["bitfinex-derivatives","BTCF0:USTF0",1751745974273,1.43811288,108190.0,108180.0,0.48814877]
["bitfinex-derivatives","BTCF0:USTF0",1751745974471,1.51074133,108190.0,108180.0,0.48814877]
["bitfinex-derivatives","BTCF0:USTF0",1751745974676,1.51074133,108190.0,108180.0,0.49014877]
["bitfinex-derivatives","BTCF0:USTF0",1751745980581,1.21678223,108190.0,108180.0,0.49014877]
["bitfinex-derivatives","BTCF0:USTF0",1751745980781,1.51074133,108190.0,108180.0,0.49014877]
["bitfinex-derivatives","BTCF0:USTF0",1751745981284,1.48506425,108190.0,108180.0,0.49014877]
["bitfinex-derivatives","BTCF0:USTF0",1751745983381,1.51079185,108190.0,108180.0,0.49014877]
["bitfinex-derivatives","BTCF0:USTF0",1751745984884,1.51079185,108190.0,108180.0,0.52184877]
["bitfinex-derivatives","BTCF0:USTF0",1751745986883,1.48506425,108190.0,108180.0,0.52184877]
["bitfinex-derivatives","BTCF0:USTF0",1751745990284,1.51079404,108190.0,108180.0,0.52184877]
["bitfinex-derivatives","BTCF0:USTF0",1751745993892,1.21683494,108190.0,108180.0,0.52184877]
["bitfinex-derivatives","BTCF0:USTF0",1751745994094,1.51079404,108190.0,108180.0,0.52184877]
["bitfinex-derivatives","BTCF0:USTF0",1751746007801,1.32597734,108190.0,108180.0,0.52184877]
["bitfinex-derivatives","BTCF0:USTF0",1751746008105,1.51079394,108190.0,108180.0,0.52184877]
["bitfinex-derivatives","BTCF0:USTF0",1751746010105,1.51079394,108190.0,108180.0,0.213162]
["bitfinex-derivatives","BTCF0:USTF0",1751746010299,0.2310789,108170.0,108160.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1751746010605,1.80306496,108170.0,108160.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1751746010807,1.75684866,108170.0,108160.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1751746010997,1.85444866,108170.0,108160.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1751746011202,1.79899666,108170.0,108160.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1751746011402,1.79899666,108170.0,108160.0,0.236074]
["bitfinex-derivatives","BTCF0:USTF0",1751746012108,1.79899666,108170.0,108160.0,0.238074]
["bitfinex-derivatives","BTCF0:USTF0",1751746012611,1.79899666,108170.0,108160.0,0.232074]
["bitfinex-derivatives","BTCF0:USTF0",1751746013508,1.79899666,108170.0,108160.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1751746014003,1.7814825,108170.0,108160.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1751746015905,1.7352539,108170.0,108160.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1751746017611,1.7352539,108170.0,108160.0,0.471836]
["bitfinex-derivatives","BTCF0:USTF0",1751746019315,0.3198045,108170.0,108160.0,1.1848949]
["bitfinex-derivatives","BTCF0:USTF0",1751746019504,1.1331591,108180.0,108170.0,0.2772713]
["bitfinex-derivatives","BTCF0:USTF0",1751746019712,1.45288239,108180.0,108170.0,0.4637923]
["bitfinex-derivatives","BTCF0:USTF0",1751746020213,1.45288239,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746020507,0.5889182,108180.0,108170.0,0.6819543]
["bitfinex-derivatives","BTCF0:USTF0",1751746020712,1.45424122,108180.0,108170.0,0.6819543]
["bitfinex-derivatives","BTCF0:USTF0",1751746020915,1.45624122,108180.0,108170.0,0.6819543]
["bitfinex-derivatives","BTCF0:USTF0",1751746021512,1.45324122,108180.0,108170.0,0.6819543]
["bitfinex-derivatives","BTCF0:USTF0",1751746021906,1.44186039,108180.0,108170.0,0.6819543]
["bitfinex-derivatives","BTCF0:USTF0",1751746023414,1.25702719,108180.0,108170.0,0.6819543]
["bitfinex-derivatives","BTCF0:USTF0",1751746024709,0.41746719,108180.0,108170.0,0.6819543]
["bitfinex-derivatives","BTCF0:USTF0",1751746024912,1.41621737,108180.0,108170.0,0.6819543]
["bitfinex-derivatives","BTCF0:USTF0",1751746028110,1.44197115,108180.0,108170.0,0.6819543]
["bitfinex-derivatives","BTCF0:USTF0",1751746028919,1.44197115,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746030919,1.05026698,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746031212,1.44197115,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746031618,0.86543378,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746031917,1.25713795,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746033420,1.44197115,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746035824,1.25713795,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746037223,1.44197115,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746037819,1.25713795,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746039921,1.44197115,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746041722,1.41621737,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746041922,1.44209618,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746043835,1.63791915,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746047542,1.63795153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746048741,1.66965153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746049936,1.70085153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746050235,0.86117153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746050447,1.45299833,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746051442,1.63783153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746055131,1.67043153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746055335,1.70353153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746055736,0.86397153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746055930,1.70321153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746059544,1.73531153,108180.0,108170.0,0.6719543]
["bitfinex-derivatives","BTCF0:USTF0",1751746059738,0.2772987,108170.0,108160.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751746059945,1.69105779,108170.0,108160.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751746060140,1.39729422,108170.0,108160.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751746060340,1.01729422,108170.0,108160.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751746060535,0.1848674,108160.0,108150.0,0.3253759]
["bitfinex-derivatives","BTCF0:USTF0",1751746060742,1.73214573,108160.0,108150.0,0.3253759]
["bitfinex-derivatives","BTCF0:USTF0",1751746062149,1.73214573,108160.0,108150.0,0.3283759]
["bitfinex-derivatives","BTCF0:USTF0",1751746062846,1.73214573,108160.0,108150.0,0.5365379]
["bitfinex-derivatives","BTCF0:USTF0",1751746068545,1.73218267,108160.0,108150.0,0.5365379]
["bitfinex-derivatives","BTCF0:USTF0",1751746071152,1.73218267,108160.0,108130.0,0.1849091]
["bitfinex-derivatives","BTCF0:USTF0",1751746071153,0.2773766,108140.0,108130.0,0.1849091]
["bitfinex-derivatives","BTCF0:USTF0",1751746071366,1.75033424,108140.0,108130.0,0.1849091]
["bitfinex-derivatives","BTCF0:USTF0",1751746071652,1.77628886,108140.0,108130.0,0.2449091]
["bitfinex-derivatives","BTCF0:USTF0",1751746071949,1.67689488,108140.0,108130.0,0.2449091]
["bitfinex-derivatives","BTCF0:USTF0",1751746072254,1.67689488,108140.0,108130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751746072454,1.67689488,108140.0,108130.0,0.2549185]
["bitfinex-derivatives","BTCF0:USTF0",1751746072665,1.67689488,108140.0,108130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751746074447,1.67689488,108140.0,108130.0,0.46308049]
["bitfinex-derivatives","BTCF0:USTF0",1751746081458,1.67689488,108140.0,108130.0,0.27816199]
["bitfinex-derivatives","BTCF0:USTF0",1751746082256,2.67650014,108140.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751746082558,0.96900192,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751746082761,2.23888741,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751746083059,2.37208741,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751746083458,2.37208741,108120.0,108110.0,0.00884988]
["bitfinex-derivatives","BTCF0:USTF0",1751746083658,2.37208741,108120.0,108110.0,0.01384988]
["bitfinex-derivatives","BTCF0:USTF0",1751746083858,2.37208741,108120.0,108110.0,0.00984988]
["bitfinex-derivatives","BTCF0:USTF0",1751746084263,1.99208741,108120.0,108110.0,0.00984988]
["bitfinex-derivatives","BTCF0:USTF0",1751746084560,1.73533425,108120.0,108110.0,0.00984988]
["bitfinex-derivatives","BTCF0:USTF0",1751746084758,2.12736741,108120.0,108110.0,0.00984988]
["bitfinex-derivatives","BTCF0:USTF0",1751746084958,2.12736741,108120.0,108110.0,0.00484988]
["bitfinex-derivatives","BTCF0:USTF0",1751746085158,2.12736741,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751746085463,1.80802726,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751746085658,2.26506042,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751746088262,2.20006042,108120.0,108110.0,0.19080208]
["bitfinex-derivatives","BTCF0:USTF0",1751746088454,0.72642726,108120.0,108110.0,0.25640208]
["bitfinex-derivatives","BTCF0:USTF0",1751746088656,1.77574676,108120.0,108110.0,0.25640208]
["bitfinex-derivatives","BTCF0:USTF0",1751746088962,1.77574676,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746089262,0.92742676,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746089467,0.1162585,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746089760,1.51563214,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746090357,1.54154795,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746093064,0.69318795,108120.0,108110.0,0.34810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746093367,1.51519214,108120.0,108110.0,0.29810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746093668,0.48233704,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746093968,0.66727214,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746094868,0.48233704,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746095369,0.50828985,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746095969,0.69322495,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746096170,0.69323091,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746097165,0.30119775,108120.0,108110.0,0.28810208]
["bitfinex-derivatives","BTCF0:USTF0",1751746098371,0.69323091,108120.0,108110.0,0.07144988]
["bitfinex-derivatives","BTCF0:USTF0",1751746098570,1.11626407,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751746098770,1.14646407,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751746102378,1.20191607,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751746109880,0.80988291,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751746112276,1.20191607,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751746115495,1.20403063,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751746122502,1.20403884,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751746123907,0.81200568,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751746125908,1.20403884,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751746126111,1.20403884,108120.0,108110.0,0.03314988]
["bitfinex-derivatives","BTCF0:USTF0",1751746127507,1.17383884,108120.0,108110.0,0.03314988]
["bitfinex-derivatives","BTCF0:USTF0",1751746136716,1.1477573,108120.0,108110.0,0.03314988]
["bitfinex-derivatives","BTCF0:USTF0",1751746136911,1.17387373,108120.0,108110.0,0.03314988]
["bitfinex-derivatives","BTCF0:USTF0",1751746141814,1.27233964,108120.0,108110.0,0.03314988]
["bitfinex-derivatives","BTCF0:USTF0",1751746142616,1.27233964,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746143017,0.97816223,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746147626,0.9520458,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746147921,0.97816389,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746149221,1.21344389,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746149421,1.5076213,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746156826,1.21344389,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746157328,1.21340386,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746158922,1.81758127,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746159724,1.50758127,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746160123,1.82758127,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746172733,1.50758127,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746175225,1.50759189,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746177238,1.21341448,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746178644,1.50759189,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746202966,1.48998102,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746204265,1.50964792,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746211470,1.50964792,108120.0,108110.0,0.06505644]
["bitfinex-derivatives","BTCF0:USTF0",1751746212573,1.50964792,108120.0,108110.0,0.06529764]
["bitfinex-derivatives","BTCF0:USTF0",1751746215074,1.21547051,108120.0,108110.0,0.06529764]
["bitfinex-derivatives","BTCF0:USTF0",1751746216572,1.50964792,108120.0,108110.0,0.06529764]
["bitfinex-derivatives","BTCF0:USTF0",1751746220776,1.50964792,108120.0,108110.0,0.06553943]
["bitfinex-derivatives","BTCF0:USTF0",1751746221881,1.50964792,108120.0,108110.0,0.06578122]
["bitfinex-derivatives","BTCF0:USTF0",1751746222876,1.50964792,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746223082,1.50964792,108120.0,108110.0,0.06602301]
["bitfinex-derivatives","BTCF0:USTF0",1751746223982,1.50964792,108120.0,108110.0,0.0662648]
["bitfinex-derivatives","BTCF0:USTF0",1751746225078,1.21547051,108120.0,108110.0,0.0662648]
["bitfinex-derivatives","BTCF0:USTF0",1751746225288,1.21547051,108120.0,108110.0,0.06650659]
["bitfinex-derivatives","BTCF0:USTF0",1751746226082,1.21547051,108120.0,108110.0,0.06394988]
["bitfinex-derivatives","BTCF0:USTF0",1751746226284,1.21547051,108120.0,108110.0,0.06674838]
["bitfinex-derivatives","BTCF0:USTF0",1751746228782,0.94919051,108120.0,108110.0,0.06674838]
["bitfinex-derivatives","BTCF0:USTF0",1751746228979,0.30538369,108120.0,108110.0,0.57857769]
["bitfinex-derivatives","BTCF0:USTF0",1751746229180,0.5995611,108120.0,108110.0,0.57857769]
["bitfinex-derivatives","BTCF0:USTF0",1751746229685,0.89373851,108120.0,108110.0,0.58857769]
["bitfinex-derivatives","BTCF0:USTF0",1751746229888,0.5995611,108120.0,108110.0,0.58857769]
["bitfinex-derivatives","BTCF0:USTF0",1751746230387,0.89373851,108120.0,108110.0,0.58857769]
["bitfinex-derivatives","BTCF0:USTF0",1751746230686,0.89373851,108120.0,108110.0,0.29440028]
["bitfinex-derivatives","BTCF0:USTF0",1751746230887,0.89373834,108120.0,108110.0,0.58857769]
["bitfinex-derivatives","BTCF0:USTF0",1751746233289,0.89373834,108120.0,108110.0,0.29440028]
["bitfinex-derivatives","BTCF0:USTF0",1751746233485,0.89373834,108120.0,108110.0,0.28440028]
["bitfinex-derivatives","BTCF0:USTF0",1751746233901,0.89373834,108120.0,108110.0,0.34440028]
["bitfinex-derivatives","BTCF0:USTF0",1751746238191,0.89373834,108120.0,108110.0,0.31736374]
["bitfinex-derivatives","BTCF0:USTF0",1751746239088,0.89373834,108120.0,108110.0,0.25736374]
["bitfinex-derivatives","BTCF0:USTF0",1751746249611,0.89375329,108120.0,108110.0,0.25736374]
["bitfinex-derivatives","BTCF0:USTF0",1751746252111,0.92445329,108120.0,108110.0,0.25736374]
["bitfinex-derivatives","BTCF0:USTF0",1751746263523,0.92445329,108120.0,108110.0,0.22466374]
["bitfinex-derivatives","BTCF0:USTF0",1751746263713,0.95755329,108120.0,108110.0,0.22466374]
["bitfinex-derivatives","BTCF0:USTF0",1751746264419,0.95755329,108120.0,108110.0,0.1877504]
["bitfinex-derivatives","BTCF0:USTF0",1751746264719,1.5942307,108120.0,108110.0,0.0027985]
["bitfinex-derivatives","BTCF0:USTF0",1751746264925,1.6496827,108120.0,108110.0,0.0027985]
["bitfinex-derivatives","BTCF0:USTF0",1751746265320,1.5942307,108120.0,108110.0,0.0027985]
["bitfinex-derivatives","BTCF0:USTF0",1751746265521,1.6496827,108120.0,108110.0,0.0027985]
["bitfinex-derivatives","BTCF0:USTF0",1751746279524,1.01300529,108120.0,108110.0,0.1877503]
["bitfinex-derivatives","BTCF0:USTF0",1751746279834,1.99785329,108120.0,108110.0,0.2504503]
["bitfinex-derivatives","BTCF0:USTF0",1751746280133,1.99785329,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746280332,2.05330529,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746280533,2.03363839,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746289537,2.03363839,108120.0,108110.0,0.0967985]
["bitfinex-derivatives","BTCF0:USTF0",1751746290535,2.03363839,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746290936,2.03363839,108120.0,108110.0,0.0967985]
["bitfinex-derivatives","BTCF0:USTF0",1751746291239,1.41458357,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746291633,2.00293839,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746294539,1.94748639,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746295340,2.02142239,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746296239,2.00298521,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746303345,2.03308521,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746312357,0.95968521,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746312553,2.03300521,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746312757,1.19372521,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746312960,2.03300521,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746315357,2.03353385,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746338177,1.19425385,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746338376,2.03341385,108120.0,108110.0,0.2817503]
["bitfinex-derivatives","BTCF0:USTF0",1751746345572,2.03341385,108120.0,108110.0,0.0654985]
["bitfinex-derivatives","BTCF0:USTF0",1751746345782,2.06451385,108120.0,108110.0,0.06571552]
["bitfinex-derivatives","BTCF0:USTF0",1751746345982,2.06451385,108120.0,108110.0,0.25066732]
["bitfinex-derivatives","BTCF0:USTF0",1751746346782,2.06451385,108120.0,108110.0,0.25088496]
["bitfinex-derivatives","BTCF0:USTF0",1751746349187,2.06451385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746351792,2.06451385,108120.0,108110.0,0.06612713]
["bitfinex-derivatives","BTCF0:USTF0",1751746355984,1.79925385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746356190,1.74375503,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746357596,1.74375503,108120.0,108110.0,0.26107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746359395,1.74375503,108120.0,108110.0,0.50107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746359595,1.74375503,108120.0,108110.0,0.52107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746360595,1.74375503,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746361401,1.74375503,108120.0,108110.0,0.26107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746361698,1.79925385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746365500,2.03321385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746370804,1.44485903,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746371004,2.03321385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746372404,1.79925385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746386427,2.03321385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746391025,2.06631385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746397831,2.06631385,108120.0,108110.0,0.06612713]
["bitfinex-derivatives","BTCF0:USTF0",1751746398932,2.06631385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746412445,2.06631385,108120.0,108110.0,0.06612713]
["bitfinex-derivatives","BTCF0:USTF0",1751746414040,2.06631385,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746417954,2.06637857,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746425258,2.06636355,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746427753,2.06636355,108120.0,108110.0,0.06612713]
["bitfinex-derivatives","BTCF0:USTF0",1751746429363,2.06636355,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746458290,2.06651316,108120.0,108110.0,0.25107893]
["bitfinex-derivatives","BTCF0:USTF0",1751746460587,2.06651316,108120.0,108110.0,0.06612713]
["bitfinex-derivatives","BTCF0:USTF0",1751746462907,2.06651316,108120.0,108110.0,0.03422713]
["bitfinex-derivatives","BTCF0:USTF0",1751746463497,2.36069057,108120.0,108110.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1751746463693,2.39189057,108120.0,108110.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1751746465792,2.36505916,108120.0,108110.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1751746465988,2.391888,108120.0,108110.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1751746467700,2.491888,108120.0,108110.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1751746476809,2.391888,108120.0,108110.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1751746477206,2.09771059,108120.0,108110.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1751746482112,2.09776383,108120.0,108110.0,0.00342713]
["bitfinex-derivatives","BTCF0:USTF0",1751746483816,2.06656383,108120.0,108110.0,0.03522713]
["bitfinex-derivatives","BTCF0:USTF0",1751746488118,2.06656383,108120.0,108110.0,0.06552713]
["bitfinex-derivatives","BTCF0:USTF0",1751746498829,2.01106501,108120.0,108110.0,0.06552713]
["bitfinex-derivatives","BTCF0:USTF0",1751746499232,2.08500101,108120.0,108110.0,0.06552713]
["bitfinex-derivatives","BTCF0:USTF0",1751746500428,2.01106501,108120.0,108110.0,0.06552713]
["bitfinex-derivatives","BTCF0:USTF0",1751746500630,0.57598506,108120.0,108110.0,0.25047893]
["bitfinex-derivatives","BTCF0:USTF0",1751746500927,0.15708996,108120.0,108110.0,0.57695634]
["bitfinex-derivatives","BTCF0:USTF0",1751746501137,0.05730052,108120.0,108110.0,1.55194834]
["bitfinex-derivatives","BTCF0:USTF0",1751746501333,0.00740052,108120.0,108110.0,1.55194834]
["bitfinex-derivatives","BTCF0:USTF0",1751746501632,0.31361992,108130.0,108120.0,0.1849347]
["bitfinex-derivatives","BTCF0:USTF0",1751746501827,0.31361992,108130.0,108120.0,0.47911211]
["bitfinex-derivatives","BTCF0:USTF0",1751746502032,0.49853752,108130.0,108120.0,0.66408011]
["bitfinex-derivatives","BTCF0:USTF0",1751746502232,0.49853752,108130.0,108120.0,0.66750724]
["bitfinex-derivatives","BTCF0:USTF0",1751746503033,0.49853752,108130.0,108120.0,0.69750724]
["bitfinex-derivatives","BTCF0:USTF0",1751746503334,0.49853752,108130.0,108120.0,0.71661747]
["bitfinex-derivatives","BTCF0:USTF0",1751746503534,0.5734436,108130.0,108120.0,0.71661747]
["bitfinex-derivatives","BTCF0:USTF0",1751746503834,0.5774436,108130.0,108120.0,0.71661747]
["bitfinex-derivatives","BTCF0:USTF0",1751746504336,0.5774436,108130.0,108120.0,0.74921747]
["bitfinex-derivatives","BTCF0:USTF0",1751746504535,0.5774436,108130.0,108120.0,0.48804006]
["bitfinex-derivatives","BTCF0:USTF0",1751746504733,0.5774436,108130.0,108120.0,0.78221747]
["bitfinex-derivatives","BTCF0:USTF0",1751746504928,0.5774436,108130.0,108120.0,0.48804006]
["bitfinex-derivatives","BTCF0:USTF0",1751746505630,0.5774436,108130.0,108120.0,0.30307206]
["bitfinex-derivatives","BTCF0:USTF0",1751746515341,0.5774436,108130.0,108120.0,0.59724947]
["bitfinex-derivatives","BTCF0:USTF0",1751746516142,0.55800109,108130.0,108120.0,0.57813924]
["bitfinex-derivatives","BTCF0:USTF0",1751746516342,0.55800109,108130.0,108120.0,0.59731011]
["bitfinex-derivatives","BTCF0:USTF0",1751746516843,0.55800109,108130.0,108120.0,0.59759624]
["bitfinex-derivatives","BTCF0:USTF0",1751746519752,0.55800109,108130.0,108120.0,0.59728258]
["bitfinex-derivatives","BTCF0:USTF0",1751746519952,0.55800109,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746526456,0.26382368,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746526657,0.58860109,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746527157,0.61424197,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746527457,0.58860109,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746527657,0.61424268,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746531059,0.64564268,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746534265,0.67584268,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746539776,0.38166527,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746539963,0.67584268,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746542285,0.38166527,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746542584,0.67584268,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746545189,0.67584268,108130.0,108120.0,0.30301212]
["bitfinex-derivatives","BTCF0:USTF0",1751746545387,0.67584268,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746546786,0.38166527,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746546989,0.67584268,108130.0,108120.0,0.59718953]
["bitfinex-derivatives","BTCF0:USTF0",1751746552693,0.67584268,108130.0,108120.0,0.30301212]
["bitfinex-derivatives","BTCF0:USTF0",1751746552992,0.67584268,108130.0,108120.0,0.23741212]
["bitfinex-derivatives","BTCF0:USTF0",1751746561815,0.38166527,108130.0,108120.0,0.23741212]
["bitfinex-derivatives","BTCF0:USTF0",1751746562216,0.67584268,108130.0,108120.0,0.23741212]
["bitfinex-derivatives","BTCF0:USTF0",1751746577431,0.58364268,108130.0,108120.0,0.23741212]
["bitfinex-derivatives","BTCF0:USTF0",1751746578333,0.68054268,108130.0,108120.0,0.23741212]
["bitfinex-derivatives","BTCF0:USTF0",1751746580630,0.16874767,108130.0,108120.0,0.53158953]
["bitfinex-derivatives","BTCF0:USTF0",1751746580830,0.10454767,108130.0,108120.0,0.82158953]
["bitfinex-derivatives","BTCF0:USTF0",1751746581029,0.10454767,108130.0,108120.0,1.20736694]
["bitfinex-derivatives","BTCF0:USTF0",1751746581231,0.39872508,108130.0,108120.0,0.91318953]
["bitfinex-derivatives","BTCF0:USTF0",1751746581827,0.39872508,108130.0,108120.0,0.61901212]
["bitfinex-derivatives","BTCF0:USTF0",1751746582023,0.39872508,108130.0,108120.0,0.91318953]
["bitfinex-derivatives","BTCF0:USTF0",1751746596145,0.10454767,108130.0,108120.0,0.91318953]
["bitfinex-derivatives","BTCF0:USTF0",1751746596445,0.39872508,108130.0,108120.0,0.91318953]
["bitfinex-derivatives","BTCF0:USTF0",1751746598745,0.43192508,108130.0,108120.0,0.91318953]
["bitfinex-derivatives","BTCF0:USTF0",1751746601454,0.43192508,108130.0,108120.0,0.88288953]
["bitfinex-derivatives","BTCF0:USTF0",1751746602348,0.40628349,108130.0,108120.0,0.88288953]
["bitfinex-derivatives","BTCF0:USTF0",1751746602553,0.43193701,108130.0,108120.0,0.88288953]
["bitfinex-derivatives","BTCF0:USTF0",1751746605459,0.46243701,108130.0,108120.0,0.88288953]
["bitfinex-derivatives","BTCF0:USTF0",1751746610561,0.49463701,108130.0,108120.0,0.88288953]
["bitfinex-derivatives","BTCF0:USTF0",1751746614866,0.49463701,108130.0,108120.0,0.81871212]
["bitfinex-derivatives","BTCF0:USTF0",1751746615068,0.49463701,108130.0,108120.0,1.11288953]
["bitfinex-derivatives","BTCF0:USTF0",1751746616071,0.49463701,108130.0,108120.0,1.94996953]
["bitfinex-derivatives","BTCF0:USTF0",1751746617780,0.49463701,108130.0,108120.0,1.65579212]
["bitfinex-derivatives","BTCF0:USTF0",1751746617981,0.49463701,108130.0,108120.0,1.94996953]
["bitfinex-derivatives","BTCF0:USTF0",1751746625992,0.49463701,108130.0,108120.0,1.65579212]
["bitfinex-derivatives","BTCF0:USTF0",1751746626187,0.49463701,108130.0,108120.0,1.94996953]
["bitfinex-derivatives","BTCF0:USTF0",1751746635505,0.49463701,108130.0,108120.0,1.65579212]
["bitfinex-derivatives","BTCF0:USTF0",1751746635703,0.49463701,108130.0,108120.0,1.94996953]
["bitfinex-derivatives","BTCF0:USTF0",1751746640809,0.49463701,108130.0,108120.0,1.94849689]
["bitfinex-derivatives","BTCF0:USTF0",1751746650416,0.49463701,108130.0,108120.0,1.65431948]
["bitfinex-derivatives","BTCF0:USTF0",1751746650620,0.49463701,108130.0,108120.0,1.94849689]
["bitfinex-derivatives","BTCF0:USTF0",1751746675255,0.39873701,108130.0,108120.0,1.88719689]
["bitfinex-derivatives","BTCF0:USTF0",1751746676152,0.42933701,108130.0,108120.0,1.91879689]
["bitfinex-derivatives","BTCF0:USTF0",1751746681763,0.42933701,108130.0,108120.0,2.01879689]
["bitfinex-derivatives","BTCF0:USTF0",1751746682057,0.42933701,108130.0,108120.0,2.04939689]
["bitfinex-derivatives","BTCF0:USTF0",1751746684459,0.52933701,108130.0,108120.0,2.04939689]
["bitfinex-derivatives","BTCF0:USTF0",1751746693266,0.5292811,108130.0,108120.0,2.04939689]
["bitfinex-derivatives","BTCF0:USTF0",1751746697156,0.5292811,108130.0,108120.0,1.75521948]
["bitfinex-derivatives","BTCF0:USTF0",1751746697459,0.5292811,108130.0,108120.0,2.04939689]
["bitfinex-derivatives","BTCF0:USTF0",1751746697762,0.5292811,108130.0,108120.0,1.21231689]
["bitfinex-derivatives","BTCF0:USTF0",1751746697963,0.5292811,108130.0,108120.0,2.04895689]
["bitfinex-derivatives","BTCF0:USTF0",1751746698560,0.5292811,108130.0,108120.0,1.21231689]
["bitfinex-derivatives","BTCF0:USTF0",1751746698760,0.5292811,108130.0,108120.0,2.04895689]
["bitfinex-derivatives","BTCF0:USTF0",1751746700566,0.5292811,108130.0,108120.0,1.21231689]
["bitfinex-derivatives","BTCF0:USTF0",1751746700755,0.5292811,108130.0,108120.0,2.04895689]
["bitfinex-derivatives","BTCF0:USTF0",1751746701863,0.5292811,108130.0,108120.0,1.21231689]
["bitfinex-derivatives","BTCF0:USTF0",1751746702055,0.5292811,108130.0,108120.0,2.04891689]
["bitfinex-derivatives","BTCF0:USTF0",1751746703568,0.5292811,108130.0,108120.0,1.21231689]
["bitfinex-derivatives","BTCF0:USTF0",1751746703761,0.5292811,108130.0,108120.0,2.04891689]
["bitfinex-derivatives","BTCF0:USTF0",1751746704565,0.5292811,108130.0,108120.0,1.21231689]
["bitfinex-derivatives","BTCF0:USTF0",1751746704864,0.5292811,108130.0,108120.0,2.04891689]
["bitfinex-derivatives","BTCF0:USTF0",1751746705563,0.23510369,108130.0,108120.0,2.04891689]
["bitfinex-derivatives","BTCF0:USTF0",1751746705764,0.5292811,108130.0,108120.0,2.04891689]
["bitfinex-derivatives","BTCF0:USTF0",1751746714573,0.50368349,108130.0,108120.0,2.04891689]
["bitfinex-derivatives","BTCF0:USTF0",1751746714769,0.5292811,108130.0,108120.0,2.04891689]
["bitfinex-derivatives","BTCF0:USTF0",1751746716369,0.5606811,108130.0,108120.0,2.04891689]
["bitfinex-derivatives","BTCF0:USTF0",1751746740386,0.5606811,108130.0,108120.0,1.21231689]
["bitfinex-derivatives","BTCF0:USTF0",1751746740592,0.5606811,108130.0,108120.0,2.04863689]
["bitfinex-derivatives","BTCF0:USTF0",1751746753507,0.4986811,108130.0,108120.0,1.98643689]
["bitfinex-derivatives","BTCF0:USTF0",1751746753902,0.5618811,108130.0,108120.0,2.01643689]
["bitfinex-derivatives","BTCF0:USTF0",1751746754903,0.5618811,108130.0,108120.0,2.04883689]
["bitfinex-derivatives","BTCF0:USTF0",1751746760014,0.4986811,108130.0,108120.0,1.98643689]
["bitfinex-derivatives","BTCF0:USTF0",1751746760913,0.4986811,108130.0,108120.0,1.98812792]
["bitfinex-derivatives","BTCF0:USTF0",1751746761114,0.5290811,108130.0,108120.0,2.05062792]
["bitfinex-derivatives","BTCF0:USTF0",1751746764113,0.5290811,108130.0,108120.0,0.92013051]
["bitfinex-derivatives","BTCF0:USTF0",1751746764418,0.7442986,108130.0,108120.0,1.72489051]
["bitfinex-derivatives","BTCF0:USTF0",1751746764618,0.7763986,108130.0,108120.0,1.72489051]
["bitfinex-derivatives","BTCF0:USTF0",1751746765016,1.07057601,108130.0,108120.0,0.85763051]
["bitfinex-derivatives","BTCF0:USTF0",1751746765212,1.90669601,108130.0,108120.0,0.17269581]
["bitfinex-derivatives","BTCF0:USTF0",1751746765414,2.15669601,108130.0,108120.0,0.10342713]
["bitfinex-derivatives","BTCF0:USTF0",1751746765720,2.45087342,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746765917,2.50619172,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746766417,2.21201431,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746767622,2.39698231,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746770117,2.14698231,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746771523,2.09166401,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746776628,1.90669601,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746779124,1.96201431,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746795432,1.98063201,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746806541,2.30063201,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746809343,2.69480942,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746810042,2.69493445,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746810644,2.58572504,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746811539,2.87990245,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746812742,2.58572504,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746812942,2.87990245,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746814542,2.80596645,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746817143,2.87990245,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746817540,2.97990245,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746818552,3.21306245,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746821345,3.02809445,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746821550,3.21306245,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746830948,3.02809445,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746831154,3.21306245,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746831660,3.02809445,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746834559,3.18159445,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746834757,3.02809445,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746838468,3.02813992,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746843871,3.00237181,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746844071,2.92843581,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746844468,3.02822549,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746847273,4.30750549,108130.0,108120.0,0.05352713]
["bitfinex-derivatives","BTCF0:USTF0",1751746865483,0.1849346,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746865686,2.45212816,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746869285,2.39661496,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746869888,2.39761496,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746870389,2.42871496,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746871092,2.50271289,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746872985,2.50271259,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746879293,2.48422782,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746880895,2.71734782,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746882990,2.74944782,108120.0,108110.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751746886305,2.74944782,108120.0,108110.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751746895206,2.78074782,108120.0,108110.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751746899112,0.1849688,108100.0,108090.0,0.277461]
["bitfinex-derivatives","BTCF0:USTF0",1751746899300,1.63531507,108100.0,108090.0,0.549761]
["bitfinex-derivatives","BTCF0:USTF0",1751746899912,1.63531507,108100.0,108090.0,0.503515]
["bitfinex-derivatives","BTCF0:USTF0",1751746900306,1.63531507,108100.0,108090.0,0.506515]
["bitfinex-derivatives","BTCF0:USTF0",1751746900507,1.63531507,108100.0,108090.0,0.574815]
["bitfinex-derivatives","BTCF0:USTF0",1751746901611,1.63530931,108100.0,108090.0,0.574815]
["bitfinex-derivatives","BTCF0:USTF0",1751746902411,1.6444063,108100.0,108090.0,0.574815]
["bitfinex-derivatives","BTCF0:USTF0",1751746904116,1.05605148,108100.0,108090.0,0.574815]
["bitfinex-derivatives","BTCF0:USTF0",1751746904314,1.6444063,108100.0,108090.0,0.574815]
["bitfinex-derivatives","BTCF0:USTF0",1751746906013,1.6444063,108100.0,108090.0,0.571815]
["bitfinex-derivatives","BTCF0:USTF0",1751746906216,1.6444063,108100.0,108090.0,0.573815]
["bitfinex-derivatives","BTCF0:USTF0",1751746906918,1.6444063,108100.0,108090.0,0.569815]
["bitfinex-derivatives","BTCF0:USTF0",1751746907118,1.6444063,108100.0,108090.0,0.571815]
["bitfinex-derivatives","BTCF0:USTF0",1751746910730,0.21074343,108100.0,108090.0,0.571815]
["bitfinex-derivatives","BTCF0:USTF0",1751746910927,0.79909825,108100.0,108090.0,1.03599241]
["bitfinex-derivatives","BTCF0:USTF0",1751746911232,1.04686343,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746911424,0.79909825,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746911624,1.63521825,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746912026,1.63521825,108100.0,108090.0,1.03599241]
["bitfinex-derivatives","BTCF0:USTF0",1751746920635,1.63521825,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746921236,1.63521825,108100.0,108090.0,1.03599241]
["bitfinex-derivatives","BTCF0:USTF0",1751746921736,1.63521825,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746923839,1.63521825,108100.0,108090.0,1.03599241]
["bitfinex-derivatives","BTCF0:USTF0",1751746924237,1.63521825,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746927536,1.04686343,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746927741,1.63521825,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746930745,1.66711825,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746934544,1.07876343,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746934748,1.66711825,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746935149,1.66710131,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746935347,1.69710131,108100.0,108090.0,0.741815]
["bitfinex-derivatives","BTCF0:USTF0",1751746936049,1.69710131,108100.0,108090.0,0.709515]
["bitfinex-derivatives","BTCF0:USTF0",1751746939046,1.69710131,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746939253,1.72900131,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746946654,1.70324362,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746946960,1.72900151,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746950063,1.14064669,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746950259,1.72900151,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746956760,1.70324362,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746956966,1.72900057,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746966189,1.63520057,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746966381,1.73020057,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746978195,1.73024057,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746978390,1.73027027,108100.0,108090.0,0.5989861]
["bitfinex-derivatives","BTCF0:USTF0",1751746986008,1.73027027,108100.0,108090.0,0.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1751746987404,1.14191545,108100.0,108090.0,0.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1751746987604,1.73027027,108100.0,108090.0,0.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1751746990517,1.73027022,108100.0,108090.0,0.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1751747002034,1.69837022,108100.0,108090.0,0.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1751747002234,1.69837022,108100.0,108090.0,0.7130112]
["bitfinex-derivatives","BTCF0:USTF0",1751747011644,0.86221022,108100.0,108090.0,0.7130112]
["bitfinex-derivatives","BTCF0:USTF0",1751747011840,1.0468754,108100.0,108090.0,0.7130112]
["bitfinex-derivatives","BTCF0:USTF0",1751747012048,1.63523022,108100.0,108090.0,0.7130112]
["bitfinex-derivatives","BTCF0:USTF0",1751747023653,1.66543022,108100.0,108090.0,0.7130112]
["bitfinex-derivatives","BTCF0:USTF0",1751747030168,1.69653022,108100.0,108090.0,0.7130112]
["bitfinex-derivatives","BTCF0:USTF0",1751747030764,1.69653022,108100.0,108090.0,0.6799112]
["bitfinex-derivatives","BTCF0:USTF0",1751747031770,1.72813022,108100.0,108090.0,0.6799112]
["bitfinex-derivatives","BTCF0:USTF0",1751747035570,1.72813022,108100.0,108090.0,0.6489112]
["bitfinex-derivatives","BTCF0:USTF0",1751747039578,1.72813022,108100.0,108090.0,0.6164112]
["bitfinex-derivatives","BTCF0:USTF0",1751747046984,1.72813022,108100.0,108090.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1751747048087,1.72813022,108100.0,108090.0,0.0214251]
["bitfinex-derivatives","BTCF0:USTF0",1751747049488,2.52782079,108100.0,108090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751747052789,2.52882079,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751747052990,0.1850031,108080.0,108070.0,0.27936387]
["bitfinex-derivatives","BTCF0:USTF0",1751747053192,1.63518452,108080.0,108070.0,0.51936387]
["bitfinex-derivatives","BTCF0:USTF0",1751747053393,1.66658452,108080.0,108070.0,0.51936387]
["bitfinex-derivatives","BTCF0:USTF0",1751747054291,1.66658452,108080.0,108070.0,0.52236387]
["bitfinex-derivatives","BTCF0:USTF0",1751747054498,1.66658452,108080.0,108070.0,0.52636387]
["bitfinex-derivatives","BTCF0:USTF0",1751747055493,1.69798452,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747056197,1.70735584,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747061299,1.73755584,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747062502,1.14920102,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747062701,1.73755584,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747067407,1.14920102,108080.0,108070.0,0.49597087]
["bitfinex-derivatives","BTCF0:USTF0",1751747067700,1.73755584,108080.0,108070.0,0.49597087]
["bitfinex-derivatives","BTCF0:USTF0",1751747070411,1.73755584,108080.0,108070.0,0.46487087]
["bitfinex-derivatives","BTCF0:USTF0",1751747070606,1.73755584,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747075306,1.73745413,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747084215,0.90141413,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747091736,0.31305931,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747091937,0.90141413,108080.0,108070.0,0.49827087]
["bitfinex-derivatives","BTCF0:USTF0",1751747105848,0.31305931,108080.0,108070.0,0.46557087]
["bitfinex-derivatives","BTCF0:USTF0",1751747106148,0.90141413,108080.0,108070.0,0.46557087]
["bitfinex-derivatives","BTCF0:USTF0",1751747106348,0.90141413,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747108859,0.31305931,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747109152,0.90141413,108080.0,108070.0,0.43387087]
["bitfinex-derivatives","BTCF0:USTF0",1751747140484,0.71641103,108080.0,108070.0,0.24885057]
["bitfinex-derivatives","BTCF0:USTF0",1751747140683,0.90141433,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747143893,0.31305951,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747144089,0.90141433,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747144592,0.31305951,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747144791,0.90141433,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747163100,0.31305951,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747163302,0.90141433,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747165410,0.31305951,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747165803,0.90141433,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747206536,0.31305951,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747206738,0.90141433,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747213843,0.80841433,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747220348,0.87351433,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747221439,0.90571433,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747248759,0.92519933,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747256272,0.82789933,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747257772,0.89399933,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747262876,0.82789933,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747266981,0.89259933,108080.0,108070.0,0.43387097]
["bitfinex-derivatives","BTCF0:USTF0",1751747284190,0.89259933,108080.0,108070.0,0.24885057]
["bitfinex-derivatives","BTCF0:USTF0",1751747284387,0.92379933,108080.0,108070.0,0.24885057]
["bitfinex-derivatives","BTCF0:USTF0",1751747284591,0.92541025,108080.0,108070.0,0.24885057]
["bitfinex-derivatives","BTCF0:USTF0",1751747284890,0.98092341,108080.0,108070.0,0.24885057]
["bitfinex-derivatives","BTCF0:USTF0",1751747285195,0.92541025,108080.0,108070.0,0.24885057]
["bitfinex-derivatives","BTCF0:USTF0",1751747286096,0.92541025,108080.0,108070.0,0.24685057]
["bitfinex-derivatives","BTCF0:USTF0",1751747286297,0.92541025,108080.0,108070.0,0.00685057]
["bitfinex-derivatives","BTCF0:USTF0",1751747286799,0.98092341,108080.0,108070.0,0.00685057]
["bitfinex-derivatives","BTCF0:USTF0",1751747287097,0.98092341,108080.0,108070.0,0.00585057]
["bitfinex-derivatives","BTCF0:USTF0",1751747287098,0.92541025,108080.0,108070.0,0.00585057]
["bitfinex-derivatives","BTCF0:USTF0",1751747291598,1.31958766,108080.0,108070.0,0.00585057]
["bitfinex-derivatives","BTCF0:USTF0",1751747291803,1.83510082,108080.0,108070.0,0.00585057]
["bitfinex-derivatives","BTCF0:USTF0",1751747293304,1.83610082,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751747293805,1.83610082,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747296405,1.8344899,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747297106,3.1141699,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747299908,3.115781,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747311212,3.015781,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747312118,2.13324877,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747312315,3.015781,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747316223,3.06026784,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747317122,3.13426577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747318025,3.06026784,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747318219,3.13426577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747320124,3.03426577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747325126,3.13426577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747335037,3.28786577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747335338,3.13426577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747344935,3.36738577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747346646,3.52098577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747348651,3.36738577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747352151,4.20346577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747358555,4.35706577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747359458,4.20346577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747368565,4.35706577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747368864,4.20346577,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747371170,4.20365264,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747375971,4.20423582,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747383175,4.20427417,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747397185,4.10427417,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747402180,4.20427417,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747405093,3.13507417,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747405285,4.20419417,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747438306,4.20420852,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747446103,4.10420852,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747448115,4.10413392,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747448712,3.03501392,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747448912,4.10397392,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747451314,4.20397392,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747461224,1.36525651,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747461427,1.97421651,108080.0,108070.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1751747461629,1.95562104,108080.0,108070.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1751747466833,1.92937487,108080.0,108070.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1751747467032,1.95533356,108080.0,108070.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1751747469433,1.8999311,108080.0,108070.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1751747472637,1.89964439,108080.0,108070.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1751747481744,1.93234439,108080.0,108070.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1751747484349,1.96414439,108080.0,108070.0,0.09765057]
["bitfinex-derivatives","BTCF0:USTF0",1751747487149,1.96414439,108080.0,108070.0,0.06495057]
["bitfinex-derivatives","BTCF0:USTF0",1751747488753,1.99454439,108080.0,108070.0,0.06495057]
["bitfinex-derivatives","BTCF0:USTF0",1751747489351,2.04994685,108080.0,108070.0,0.06495057]
["bitfinex-derivatives","BTCF0:USTF0",1751747491146,2.049535,108080.0,108070.0,0.03445057]
["bitfinex-derivatives","BTCF0:USTF0",1751747492246,2.049535,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747498549,2.049335,108080.0,108070.0,0.18687077]
["bitfinex-derivatives","BTCF0:USTF0",1751747498753,2.049335,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747499054,2.049335,108080.0,108070.0,0.18687067]
["bitfinex-derivatives","BTCF0:USTF0",1751747500959,2.049335,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747509464,1.99393254,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751747510364,1.99393254,108080.0,108070.0,0.18687067]
["bitfinex-derivatives","BTCF0:USTF0",1751747516068,0.33681772,108080.0,108070.0,0.18687067]
["bitfinex-derivatives","BTCF0:USTF0",1751747516268,1.99413254,108080.0,108070.0,0.18687067]
["bitfinex-derivatives","BTCF0:USTF0",1751747516571,1.97487252,108080.0,108070.0,0.18687067]
["bitfinex-derivatives","BTCF0:USTF0",1751747517067,0.90591252,108080.0,108070.0,0.19687067]
["bitfinex-derivatives","BTCF0:USTF0",1751747517368,1.58587511,108080.0,108070.0,0.84104808]
["bitfinex-derivatives","BTCF0:USTF0",1751747517572,1.58587511,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747517862,1.88009252,108080.0,108070.0,0.64207067]
["bitfinex-derivatives","BTCF0:USTF0",1751747518368,0.21328638,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747518669,1.04791528,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747518967,1.34209269,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747519168,0.50585269,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747519467,1.34209269,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747519766,1.34209269,108080.0,108070.0,1.12130408]
["bitfinex-derivatives","BTCF0:USTF0",1751747521265,0.21167528,108080.0,108070.0,1.12130408]
["bitfinex-derivatives","BTCF0:USTF0",1751747521466,0.50585269,108080.0,108070.0,1.12130408]
["bitfinex-derivatives","BTCF0:USTF0",1751747523273,0.50585269,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747523569,0.50585269,108080.0,108070.0,1.12130408]
["bitfinex-derivatives","BTCF0:USTF0",1751747524666,0.50585269,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747524869,0.50585269,108080.0,108070.0,0.94551495]
["bitfinex-derivatives","BTCF0:USTF0",1751747525071,0.50585269,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747525277,0.21167528,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747525570,0.50585269,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747526972,0.21167528,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747527173,0.50585269,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747527371,0.48018071,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747530275,0.1860033,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747530571,0.48018071,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747533777,0.1860033,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747533969,0.48018071,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747543182,0.001,108080.0,108070.0,0.93624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747544585,0.001,108080.0,108070.0,1.11624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747549588,0.21165979,108080.0,108070.0,1.11624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747559394,0.1860031,108080.0,108070.0,0.82207067]
["bitfinex-derivatives","BTCF0:USTF0",1751747559688,0.1860031,108080.0,108070.0,1.11624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747574192,0.2116094,108080.0,108070.0,1.11624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747580903,0.0266063,108080.0,108070.0,1.11624808]
["bitfinex-derivatives","BTCF0:USTF0",1751747583710,0.0266063,108080.0,108070.0,1.13522766]
["bitfinex-derivatives","BTCF0:USTF0",1751747598829,0.2116094,108080.0,108070.0,1.13522766]
["bitfinex-derivatives","BTCF0:USTF0",1751747599019,0.0266063,108080.0,108070.0,1.13522766]
["bitfinex-derivatives","BTCF0:USTF0",1751747599220,0.2116094,108080.0,108070.0,0.84105025]
["bitfinex-derivatives","BTCF0:USTF0",1751747599421,0.1860031,108080.0,108070.0,1.13522766]
["bitfinex-derivatives","BTCF0:USTF0",1751747607028,0.1860031,108080.0,108070.0,0.84105025]
["bitfinex-derivatives","BTCF0:USTF0",1751747607229,0.1860031,108080.0,108070.0,1.13522766]
["bitfinex-derivatives","BTCF0:USTF0",1751747608032,0.001,108080.0,108070.0,1.13522766]
["bitfinex-derivatives","BTCF0:USTF0",1751747608228,0.186003,108080.0,108070.0,1.13522766]
["bitfinex-derivatives","BTCF0:USTF0",1751747611334,0.186003,108080.0,108070.0,0.84105025]
["bitfinex-derivatives","BTCF0:USTF0",1751747611533,0.186003,108080.0,108070.0,1.13522766]
["bitfinex-derivatives","BTCF0:USTF0",1751747618838,0.186003,108080.0,108070.0,1.04002766]
["bitfinex-derivatives","BTCF0:USTF0",1751747619335,0.186003,108080.0,108070.0,1.13282766]
["bitfinex-derivatives","BTCF0:USTF0",1751747631346,0.21166277,108080.0,108070.0,1.13282766]
["bitfinex-derivatives","BTCF0:USTF0",1751747632939,0.02665977,108080.0,108070.0,1.13282766]
["bitfinex-derivatives","BTCF0:USTF0",1751747637145,0.001,108080.0,108070.0,1.13282766]
["bitfinex-derivatives","BTCF0:USTF0",1751747638538,0.02665967,108080.0,108070.0,1.13282766]
["bitfinex-derivatives","BTCF0:USTF0",1751747638942,0.001,108080.0,108070.0,1.13282766]
["bitfinex-derivatives","BTCF0:USTF0",1751747639447,0.02665964,108080.0,108070.0,1.13282766]
["bitfinex-derivatives","BTCF0:USTF0",1751747642051,0.02665964,108080.0,108070.0,1.13316214]
["bitfinex-derivatives","BTCF0:USTF0",1751747645550,0.02665964,108080.0,108070.0,1.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1751747649546,0.001,108080.0,108070.0,1.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1751747662959,0.001,108080.0,108070.0,0.83861925]
["bitfinex-derivatives","BTCF0:USTF0",1751747663160,0.001,108080.0,108070.0,1.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1751747671573,0.001,108080.0,108070.0,0.83861925]
["bitfinex-derivatives","BTCF0:USTF0",1751747671773,0.001,108080.0,108070.0,1.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1751747679579,0.02672885,108080.0,108070.0,1.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1751747683481,0.02672885,108080.0,108070.0,0.83861925]
["bitfinex-derivatives","BTCF0:USTF0",1751747683680,0.02672885,108080.0,108070.0,1.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1751747689781,0.001,108080.0,108070.0,1.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1751747716703,0.001,108080.0,108070.0,0.83861925]
["bitfinex-derivatives","BTCF0:USTF0",1751747716896,0.001,108080.0,108070.0,1.13279666]
["bitfinex-derivatives","BTCF0:USTF0",1751747718901,0.001,108080.0,108070.0,1.11384808]
["bitfinex-derivatives","BTCF0:USTF0",1751747719203,0.001,108080.0,108070.0,1.13317633]
["bitfinex-derivatives","BTCF0:USTF0",1751747722508,0.001,108080.0,108070.0,1.13343129]
["bitfinex-derivatives","BTCF0:USTF0",1751747724208,0.001,108080.0,108070.0,1.13354402]
["bitfinex-derivatives","BTCF0:USTF0",1751747729612,0.02671284,108080.0,108070.0,1.13354402]
["bitfinex-derivatives","BTCF0:USTF0",1751747739617,0.001,108080.0,108070.0,1.13354402]
["bitfinex-derivatives","BTCF0:USTF0",1751747741819,0.001,108080.0,108070.0,1.11384808]
["bitfinex-derivatives","BTCF0:USTF0",1751747752937,0.001,108080.0,108070.0,1.02104808]
["bitfinex-derivatives","BTCF0:USTF0",1751747754540,0.001,108080.0,108070.0,0.72687067]
["bitfinex-derivatives","BTCF0:USTF0",1751747754727,0.001,108080.0,108070.0,1.11544808]
["bitfinex-derivatives","BTCF0:USTF0",1751747756431,0.34984657,108100.0,108090.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1751747756432,0.23304,108100.0,108090.0,0.1849858]
["bitfinex-derivatives","BTCF0:USTF0",1751747756638,0.32100328,108100.0,108090.0,0.47916321]
["bitfinex-derivatives","BTCF0:USTF0",1751747756939,0.08796328,108100.0,108090.0,0.54296321]
["bitfinex-derivatives","BTCF0:USTF0",1751747757947,0.08796328,108100.0,108090.0,0.55243674]
["bitfinex-derivatives","BTCF0:USTF0",1751747758541,0.08996328,108100.0,108090.0,0.55243674]
["bitfinex-derivatives","BTCF0:USTF0",1751747759438,0.08996328,108100.0,108090.0,0.55343674]
["bitfinex-derivatives","BTCF0:USTF0",1751747759641,0.09396328,108100.0,108090.0,0.55343674]
["bitfinex-derivatives","BTCF0:USTF0",1751747759839,0.09396328,108100.0,108090.0,0.54396321]
["bitfinex-derivatives","BTCF0:USTF0",1751747760539,0.06316328,108100.0,108090.0,0.54396321]
["bitfinex-derivatives","BTCF0:USTF0",1751747760840,0.006,108100.0,108090.0,0.66696321]
["bitfinex-derivatives","BTCF0:USTF0",1751747761040,0.006,108100.0,108090.0,0.90696321]
["bitfinex-derivatives","BTCF0:USTF0",1751747761341,0.006,108100.0,108090.0,0.93696321]
["bitfinex-derivatives","BTCF0:USTF0",1751747763141,0.006,108100.0,108090.0,1.24038515]
["bitfinex-derivatives","BTCF0:USTF0",1751747763343,0.006,108100.0,108090.0,0.94620774]
["bitfinex-derivatives","BTCF0:USTF0",1751747763742,0.006,108100.0,108090.0,1.10620774]
["bitfinex-derivatives","BTCF0:USTF0",1751747773250,0.006,108100.0,108090.0,1.40038515]
["bitfinex-derivatives","BTCF0:USTF0",1751747774053,0.006,108100.0,108090.0,1.41959165]
["bitfinex-derivatives","BTCF0:USTF0",1751747787866,0.006,108100.0,108090.0,1.50959165]
["bitfinex-derivatives","BTCF0:USTF0",1751747801281,0.0314,108110.0,108100.0,0.1849687]
["bitfinex-derivatives","BTCF0:USTF0",1751747801480,0.05704899,108110.0,108100.0,2.19254352]
["bitfinex-derivatives","BTCF0:USTF0",1751747801680,0.0314,108110.0,108100.0,2.19254352]
["bitfinex-derivatives","BTCF0:USTF0",1751747802572,0.0314,108110.0,108100.0,2.08254352]
["bitfinex-derivatives","BTCF0:USTF0",1751747802778,0.0354,108110.0,108100.0,2.40254352]
["bitfinex-derivatives","BTCF0:USTF0",1751747802981,0.0384,108110.0,108100.0,2.40254352]
["bitfinex-derivatives","BTCF0:USTF0",1751747803683,0.0314,108110.0,108100.0,2.40254352]
["bitfinex-derivatives","BTCF0:USTF0",1751747845524,0.0314,108110.0,108100.0,2.42216971]
["bitfinex-derivatives","BTCF0:USTF0",1751747849028,0.0314,108110.0,108100.0,2.42184546]
["bitfinex-derivatives","BTCF0:USTF0",1751747873256,0.0314,108110.0,108100.0,1.83349064]
["bitfinex-derivatives","BTCF0:USTF0",1751747873458,0.0314,108110.0,108100.0,2.42184546]
["bitfinex-derivatives","BTCF0:USTF0",1751747885063,0.0629,108120.0,108110.0,0.1849517]
["bitfinex-derivatives","BTCF0:USTF0",1751747885368,0.0884561,108120.0,108110.0,0.95912911]
["bitfinex-derivatives","BTCF0:USTF0",1751747886472,0.0914561,108120.0,108110.0,0.95912911]
["bitfinex-derivatives","BTCF0:USTF0",1751747886866,0.0934561,108120.0,108110.0,0.95912911]
["bitfinex-derivatives","BTCF0:USTF0",1751747888674,0.1250561,108120.0,108110.0,0.95912911]
["bitfinex-derivatives","BTCF0:USTF0",1751747892178,0.1250561,108120.0,108110.0,0.6649517]
["bitfinex-derivatives","BTCF0:USTF0",1751747892379,0.1250561,108120.0,108110.0,0.95912911]
["bitfinex-derivatives","BTCF0:USTF0",1751747893377,0.1250561,108120.0,108110.0,0.47912911]
["bitfinex-derivatives","BTCF0:USTF0",1751747897481,0.1250561,108120.0,108110.0,0.51222911]
["bitfinex-derivatives","BTCF0:USTF0",1751747899182,0.12504698,108120.0,108110.0,0.51222911]
["bitfinex-derivatives","BTCF0:USTF0",1751747905792,0.12504698,108120.0,108110.0,0.2180517]
["bitfinex-derivatives","BTCF0:USTF0",1751747905996,0.41922439,108120.0,108110.0,0.51222911]
["bitfinex-derivatives","BTCF0:USTF0",1751747912097,0.12504698,108120.0,108110.0,0.51222911]
["bitfinex-derivatives","BTCF0:USTF0",1751747912299,0.41922439,108120.0,108110.0,0.51222911]
["bitfinex-derivatives","BTCF0:USTF0",1751747913796,0.12504698,108120.0,108110.0,0.57692911]
["bitfinex-derivatives","BTCF0:USTF0",1751747915501,0.12504698,108120.0,108110.0,0.2827517]
["bitfinex-derivatives","BTCF0:USTF0",1751747915695,0.12504698,108120.0,108110.0,0.57692911]
["bitfinex-derivatives","BTCF0:USTF0",1751747916001,0.06244698,108120.0,108110.0,0.57692911]
["bitfinex-derivatives","BTCF0:USTF0",1751747925605,0.06244698,108120.0,108110.0,0.7327517]
["bitfinex-derivatives","BTCF0:USTF0",1751747925910,0.06244698,108120.0,108110.0,1.02692911]
["bitfinex-derivatives","BTCF0:USTF0",1751747937124,0.24738148,108120.0,108110.0,1.02692911]
["bitfinex-derivatives","BTCF0:USTF0",1751747938525,0.24738148,108120.0,108110.0,1.86216911]
["bitfinex-derivatives","BTCF0:USTF0",1751747949531,0.06244698,108120.0,108110.0,1.86216911]
["bitfinex-derivatives","BTCF0:USTF0",1751747952231,0.06244698,108120.0,108110.0,1.5679917]
["bitfinex-derivatives","BTCF0:USTF0",1751747952432,0.06244698,108120.0,108110.0,1.86216911]
["bitfinex-derivatives","BTCF0:USTF0",1751747953832,0.03054698,108120.0,108110.0,1.86216911]
["bitfinex-derivatives","BTCF0:USTF0",1751747959031,0.03054698,108120.0,108110.0,1.5679917]
["bitfinex-derivatives","BTCF0:USTF0",1751747959226,0.03054698,108120.0,108110.0,1.86216911]
["bitfinex-derivatives","BTCF0:USTF0",1751747971338,0.03054698,108120.0,108110.0,1.88143326]
["bitfinex-derivatives","BTCF0:USTF0",1751747974145,0.03054698,108120.0,108110.0,1.88131663]
["bitfinex-derivatives","BTCF0:USTF0",1751747977540,0.03054698,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751747981042,0.03054698,108120.0,108110.0,1.587172]
["bitfinex-derivatives","BTCF0:USTF0",1751747981240,0.03054698,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751747985347,0.03051451,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751747989953,0.21544901,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751747993357,0.21544901,108120.0,108110.0,1.587172]
["bitfinex-derivatives","BTCF0:USTF0",1751747993558,0.21544901,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751747996462,0.03051451,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751747996863,0.21544901,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751747999467,0.03051451,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751748010169,0.03051485,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751748012975,0.21544935,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751748013172,0.03051485,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751748013374,0.21544935,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751748016876,0.03051485,108120.0,108110.0,1.88134941]
["bitfinex-derivatives","BTCF0:USTF0",1751748017377,0.03051485,108120.0,108110.0,1.04610941]
["bitfinex-derivatives","BTCF0:USTF0",1751748017574,0.03051485,108120.0,108110.0,1.88118941]
["bitfinex-derivatives","BTCF0:USTF0",1751748065298,0.03061338,108120.0,108110.0,1.88118941]
["bitfinex-derivatives","BTCF0:USTF0",1751748072703,0.1,108130.0,108120.0,0.1849345]
["bitfinex-derivatives","BTCF0:USTF0",1751748072901,0.1,108130.0,108120.0,1.25708932]
["bitfinex-derivatives","BTCF0:USTF0",1751748073201,0.1,108130.0,108120.0,1.45078932]
["bitfinex-derivatives","BTCF0:USTF0",1751748073901,0.108,108130.0,108120.0,1.45078932]
["bitfinex-derivatives","BTCF0:USTF0",1751748098831,0.108,108130.0,108120.0,1.4699243]
["bitfinex-derivatives","BTCF0:USTF0",1751748115832,0.13329077,108130.0,108120.0,1.4699243]
["bitfinex-derivatives","BTCF0:USTF0",1751748118837,0.108,108130.0,108120.0,1.4699243]
["bitfinex-derivatives","BTCF0:USTF0",1751748135555,0.108,108130.0,108120.0,0.88156948]
["bitfinex-derivatives","BTCF0:USTF0",1751748135759,0.108,108130.0,108120.0,1.4699243]
["bitfinex-derivatives","BTCF0:USTF0",1751748139959,0.13330264,108130.0,108120.0,1.4699243]
["bitfinex-derivatives","BTCF0:USTF0",1751748141663,0.13330213,108130.0,108120.0,1.4699243]
["bitfinex-derivatives","BTCF0:USTF0",1751748149866,0.108,108130.0,108120.0,1.4699243]
["bitfinex-derivatives","BTCF0:USTF0",1751748168490,0.108,108130.0,108120.0,1.3757243]
["bitfinex-derivatives","BTCF0:USTF0",1751748169988,0.108,108130.0,108120.0,1.4710243]
["bitfinex-derivatives","BTCF0:USTF0",1751748171479,0.108,108130.0,108120.0,1.45188932]
["bitfinex-derivatives","BTCF0:USTF0",1751748172291,0.108,108130.0,108120.0,1.4709143]
["bitfinex-derivatives","BTCF0:USTF0",1751748174890,0.108,108130.0,108120.0,1.45188932]
["bitfinex-derivatives","BTCF0:USTF0",1751748175192,0.108,108130.0,108120.0,1.47088932]
["bitfinex-derivatives","BTCF0:USTF0",1751748179797,0.13330158,108130.0,108120.0,1.47088932]
["bitfinex-derivatives","BTCF0:USTF0",1751748184497,0.13330158,108130.0,108120.0,1.17671191]
["bitfinex-derivatives","BTCF0:USTF0",1751748184801,0.13330158,108130.0,108120.0,1.47088932]
["bitfinex-derivatives","BTCF0:USTF0",1751748188504,0.13330152,108130.0,108120.0,2.30580932]
["bitfinex-derivatives","BTCF0:USTF0",1751748188701,0.13330152,108130.0,108120.0,1.47088932]
["bitfinex-derivatives","BTCF0:USTF0",1751748188905,0.66133649,108130.0,108120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751748189199,0.66133649,108130.0,108110.0,0.3236433]
["bitfinex-derivatives","BTCF0:USTF0",1751748189200,0.1849345,108120.0,108110.0,0.3236433]
["bitfinex-derivatives","BTCF0:USTF0",1751748189404,0.86079084,108120.0,108110.0,0.5036433]
["bitfinex-derivatives","BTCF0:USTF0",1751748189704,0.56661343,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748190604,0.56761343,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748191102,0.56861343,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748191304,0.38367893,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748191801,0.35837741,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748195909,0.0642,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748196104,0.35837741,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748198408,0.54331191,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748198903,0.56859963,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748202109,0.59879963,108120.0,108110.0,0.98782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748206114,0.59879963,108120.0,108110.0,1.00782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748208314,0.57351191,108120.0,108110.0,1.00782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748209214,0.57351191,108120.0,108110.0,1.04022071]
["bitfinex-derivatives","BTCF0:USTF0",1751748214123,0.57351191,108120.0,108110.0,1.07032071]
["bitfinex-derivatives","BTCF0:USTF0",1751748214423,0.54261191,108120.0,108110.0,1.07032071]
["bitfinex-derivatives","BTCF0:USTF0",1751748214618,0.54261191,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748215922,0.51241191,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748217523,0.53773857,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748219423,0.55561617,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748222522,0.53773857,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748222729,0.55512642,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748227536,0.26094901,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748227732,0.55512642,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748242453,0.37019192,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748242854,0.07601451,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748243253,0.37019192,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748244453,0.37002479,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748246955,0.55495929,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748247655,0.37002479,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748247857,0.35280407,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748249060,0.37069636,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748252864,0.07651895,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748253057,0.26145345,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748253364,0.07651895,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748257470,0.07651895,108120.0,108110.0,1.11362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748257871,0.07651895,108120.0,108110.0,1.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748258273,0.07651895,108120.0,108110.0,1.12362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748260471,0.37069636,108120.0,108110.0,1.12362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748261572,0.37069636,108120.0,108110.0,1.11362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748262073,0.55563086,108120.0,108110.0,1.11362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748263073,0.37069636,108120.0,108110.0,1.11362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748263469,0.37069636,108120.0,108110.0,1.16362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748263673,0.55563086,108120.0,108110.0,1.16362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748263872,0.55563086,108120.0,108110.0,1.11362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748265075,0.37069636,108120.0,108110.0,1.11362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748265270,0.37069636,108120.0,108110.0,1.12362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748269877,0.37069636,108120.0,108110.0,0.92362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748270077,0.37069636,108120.0,108110.0,1.13362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748271974,0.37069636,108120.0,108110.0,1.16362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748273985,0.37069636,108120.0,108110.0,0.78362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748274280,0.37069636,108120.0,108110.0,1.12362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748275380,0.37069636,108120.0,108110.0,0.78362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748275579,0.37069636,108120.0,108110.0,1.13362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748276694,0.37069636,108120.0,108110.0,1.09362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748287788,0.07651895,108120.0,108110.0,1.09362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748292492,0.05119229,108120.0,108110.0,1.09362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748292693,0.07646615,108120.0,108110.0,1.09362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748296794,0.26140075,108120.0,108110.0,1.09362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748299495,0.26140075,108120.0,108110.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1751748299695,0.26140075,108120.0,108110.0,1.09362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748300095,0.55557816,108120.0,108110.0,1.09362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748301096,0.55557816,108120.0,108110.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1751748301293,0.55557816,108120.0,108110.0,1.09362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748310506,0.55557816,108120.0,108110.0,0.7994433]
["bitfinex-derivatives","BTCF0:USTF0",1751748310697,0.55557816,108120.0,108110.0,1.09362071]
["bitfinex-derivatives","BTCF0:USTF0",1751748315806,0.52427816,108120.0,108110.0,0.99782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748316413,0.33934356,108120.0,108110.0,0.99782071]
["bitfinex-derivatives","BTCF0:USTF0",1751748316610,0.33934356,108120.0,108110.0,1.09672071]
["bitfinex-derivatives","BTCF0:USTF0",1751748316810,0.52427806,108120.0,108110.0,1.09672071]
["bitfinex-derivatives","BTCF0:USTF0",1751748323921,0.33934356,108120.0,108110.0,1.09672071]
["bitfinex-derivatives","BTCF0:USTF0",1751748329723,0.32145127,108120.0,108110.0,1.09672071]
["bitfinex-derivatives","BTCF0:USTF0",1751748330020,0.32145127,108120.0,108110.0,1.11625096]
["bitfinex-derivatives","BTCF0:USTF0",1751748333024,0.02727386,108120.0,108110.0,1.11625096]
["bitfinex-derivatives","BTCF0:USTF0",1751748333228,0.02727386,108120.0,108110.0,1.11602393]
["bitfinex-derivatives","BTCF0:USTF0",1751748336627,0.02727386,108120.0,108110.0,1.1163702]
["bitfinex-derivatives","BTCF0:USTF0",1751748337531,0.21220836,108120.0,108110.0,1.1163702]
["bitfinex-derivatives","BTCF0:USTF0",1751748342735,0.21220836,108120.0,108110.0,1.0174702]
["bitfinex-derivatives","BTCF0:USTF0",1751748343738,0.21220836,108120.0,108110.0,0.72329279]
["bitfinex-derivatives","BTCF0:USTF0",1751748343930,0.21220836,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748345436,0.21220836,108120.0,108110.0,0.81819279]
["bitfinex-derivatives","BTCF0:USTF0",1751748345643,0.50638577,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748353145,0.50643949,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748353343,0.48111191,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748353542,0.1869345,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748354043,0.48111191,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748354546,0.50644133,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748359842,0.48111191,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748360147,0.50644054,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748361548,0.50644054,108120.0,108110.0,0.81819279]
["bitfinex-derivatives","BTCF0:USTF0",1751748361749,0.50644054,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748366153,0.21226313,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748366355,0.50644054,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748368159,0.50644054,108120.0,108110.0,0.81819279]
["bitfinex-derivatives","BTCF0:USTF0",1751748368551,0.50644054,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748371657,0.21226313,108120.0,108110.0,1.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1751748381567,0.21226313,108120.0,108110.0,1.0174702]
["bitfinex-derivatives","BTCF0:USTF0",1751748382061,0.02732863,108120.0,108110.0,1.0174702]
["bitfinex-derivatives","BTCF0:USTF0",1751748382261,0.02732863,108120.0,108110.0,1.1111702]
["bitfinex-derivatives","BTCF0:USTF0",1751748392369,0.21226313,108120.0,108110.0,1.1111702]
["bitfinex-derivatives","BTCF0:USTF0",1751748400278,0.1869345,108120.0,108110.0,1.0174702]
["bitfinex-derivatives","BTCF0:USTF0",1751748400575,0.21221737,108120.0,108110.0,1.1087702]
["bitfinex-derivatives","BTCF0:USTF0",1751748405684,0.21221737,108120.0,108110.0,1.0174702]
["bitfinex-derivatives","BTCF0:USTF0",1751748409291,0.21221737,108120.0,108110.0,1.1113702]
["bitfinex-derivatives","BTCF0:USTF0",1751748425000,0.21221737,108120.0,108110.0,0.81719279]
["bitfinex-derivatives","BTCF0:USTF0",1751748425297,0.21221737,108120.0,108110.0,1.1113702]
["bitfinex-derivatives","BTCF0:USTF0",1751748428101,0.21221737,108120.0,108110.0,1.1113702]
["bitfinex-derivatives","BTCF0:USTF0",1751748430089,0.50639478,108120.0,108110.0,1.1113702]
["bitfinex-derivatives","BTCF0:USTF0",1751748438203,0.21221737,108120.0,108110.0,1.1113702]
["bitfinex-derivatives","BTCF0:USTF0",1751748438405,0.50639478,108120.0,108110.0,1.1113702]
["bitfinex-derivatives","BTCF0:USTF0",1751748443813,0.48111191,108120.0,108110.0,1.1113702]
["bitfinex-derivatives","BTCF0:USTF0",1751748444803,0.50640652,108120.0,108110.0,1.1113702]
["bitfinex-derivatives","BTCF0:USTF0",1751748449917,0.50640652,108120.0,108110.0,1.0174702]
["bitfinex-derivatives","BTCF0:USTF0",1751748451115,0.50640652,108120.0,108110.0,1.1112702]
["bitfinex-derivatives","BTCF0:USTF0",1751748456824,0.50640652,108120.0,108110.0,1.1107297]
["bitfinex-derivatives","BTCF0:USTF0",1751748458928,0.50640652,108120.0,108110.0,0.81655229]
["bitfinex-derivatives","BTCF0:USTF0",1751748459124,0.50640652,108120.0,108110.0,1.1107297]
["bitfinex-derivatives","BTCF0:USTF0",1751748464024,0.21222911,108120.0,108110.0,1.1107297]
["bitfinex-derivatives","BTCF0:USTF0",1751748464628,0.50640652,108120.0,108110.0,1.1107297]
["bitfinex-derivatives","BTCF0:USTF0",1751748470832,0.50640652,108120.0,108110.0,1.09162071]
["bitfinex-derivatives","BTCF0:USTF0",1751748474934,0.48111191,108120.0,108110.0,1.09162071]
["bitfinex-derivatives","BTCF0:USTF0",1751748475329,0.50642738,108120.0,108110.0,1.09162071]
["bitfinex-derivatives","BTCF0:USTF0",1751748480637,0.21224997,108120.0,108110.0,1.09162071]
["bitfinex-derivatives","BTCF0:USTF0",1751748483735,0.21224828,108120.0,108110.0,1.09162071]
["bitfinex-derivatives","BTCF0:USTF0",1751748486738,0.02731378,108120.0,108110.0,1.09162071]
["bitfinex-derivatives","BTCF0:USTF0",1751748487637,0.02731378,108120.0,108110.0,1.38579812]
["bitfinex-derivatives","BTCF0:USTF0",1751748487839,0.02731401,108120.0,108110.0,1.38579812]
["bitfinex-derivatives","BTCF0:USTF0",1751748488038,0.002,108120.0,108110.0,1.38579812]
["bitfinex-derivatives","BTCF0:USTF0",1751748488631,0.1,108130.0,108110.0,1.38579812]
["bitfinex-derivatives","BTCF0:USTF0",1751748488632,0.1,108130.0,108120.0,0.1849345]
["bitfinex-derivatives","BTCF0:USTF0",1751748488831,0.01739081,108140.0,108130.0,0.1849174]
["bitfinex-derivatives","BTCF0:USTF0",1751748489039,0.01739081,108140.0,108130.0,0.57599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748489340,0.04269434,108140.0,108130.0,0.57599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748490438,0.04669434,108140.0,108130.0,0.57599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748491138,0.05069434,108140.0,108130.0,0.58548327]
["bitfinex-derivatives","BTCF0:USTF0",1751748491339,0.05069434,108140.0,108130.0,0.57599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748494245,0.05069434,108140.0,108130.0,0.87599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748494833,0.02539081,108140.0,108130.0,0.87599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748495038,0.05056083,108140.0,108130.0,0.87599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748495240,0.02539081,108140.0,108130.0,0.85599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748495439,0.02539081,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748496839,0.21029111,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748499542,0.02539081,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748500043,0.0505507,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748501944,0.34472811,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748502351,0.52962841,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748502734,0.34472811,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748502948,0.52962841,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748507347,0.235451,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748512350,0.23546196,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748513152,0.05056166,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748520655,0.23546196,108140.0,108130.0,0.5418174]
["bitfinex-derivatives","BTCF0:USTF0",1751748520856,0.23546196,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748521056,0.23546196,108140.0,108130.0,0.5418174]
["bitfinex-derivatives","BTCF0:USTF0",1751748521257,0.23546196,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748523959,0.05056166,108140.0,108130.0,0.83599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748545691,0.05056166,108140.0,108130.0,1.01599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748564816,0.05056166,108140.0,108130.0,1.31017222]
["bitfinex-derivatives","BTCF0:USTF0",1751748565814,0.05056166,108140.0,108130.0,1.01599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748566210,0.05056166,108140.0,108130.0,1.31017222]
["bitfinex-derivatives","BTCF0:USTF0",1751748566717,0.05056166,108140.0,108130.0,1.01599481]
["bitfinex-derivatives","BTCF0:USTF0",1751748573019,0.05056166,108140.0,108130.0,0.91909481]
["bitfinex-derivatives","BTCF0:USTF0",1751748575120,0.05056166,108140.0,108130.0,1.01559481]
["bitfinex-derivatives","BTCF0:USTF0",1751748580327,0.05056166,108140.0,108130.0,0.91909481]
["bitfinex-derivatives","BTCF0:USTF0",1751748581225,0.05056166,108140.0,108130.0,1.01749481]
["bitfinex-derivatives","BTCF0:USTF0",1751748586430,0.05056166,108140.0,108130.0,1.31167222]
["bitfinex-derivatives","BTCF0:USTF0",1751748587133,0.05056166,108140.0,108130.0,1.01749481]
["bitfinex-derivatives","BTCF0:USTF0",1751748588336,0.05056166,108140.0,108130.0,1.31167222]
["bitfinex-derivatives","BTCF0:USTF0",1751748589233,0.05056166,108140.0,108130.0,1.01749481]
["bitfinex-derivatives","BTCF0:USTF0",1751748593042,0.05056166,108140.0,108130.0,1.31167222]
["bitfinex-derivatives","BTCF0:USTF0",1751748594638,0.10714201,108150.0,108140.0,0.1849003]
["bitfinex-derivatives","BTCF0:USTF0",1751748594945,0.10714201,108150.0,108140.0,2.06679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748596143,0.11014201,108150.0,108140.0,2.06679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748596644,0.11014201,108150.0,108140.0,1.4784403]
["bitfinex-derivatives","BTCF0:USTF0",1751748597040,0.11114201,108150.0,108140.0,2.06679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748597646,0.036,108150.0,108140.0,2.06679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748603350,0.036,108150.0,108140.0,1.4784403]
["bitfinex-derivatives","BTCF0:USTF0",1751748603753,0.004,108150.0,108140.0,2.06679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748604150,0.004,108150.0,108140.0,2.28679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748607253,0.02910776,108150.0,108140.0,2.28679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748610653,0.004,108150.0,108140.0,2.28679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748611457,0.02910049,108150.0,108140.0,2.28679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748625270,0.02910049,108150.0,108140.0,2.08679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748626671,0.02910049,108150.0,108140.0,2.27679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748676721,0.004,108150.0,108140.0,2.27679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748677019,0.02892935,108150.0,108140.0,2.27679512]
["bitfinex-derivatives","BTCF0:USTF0",1751748680221,0.02892935,108150.0,108140.0,2.35075604]
["bitfinex-derivatives","BTCF0:USTF0",1751748682022,0.004,108150.0,108140.0,2.35075604]
["bitfinex-derivatives","BTCF0:USTF0",1751748697629,0.0648,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751748697829,0.08971155,108160.0,108150.0,1.04916061]
["bitfinex-derivatives","BTCF0:USTF0",1751748698729,0.09371155,108160.0,108150.0,1.04916061]
["bitfinex-derivatives","BTCF0:USTF0",1751748705527,0.09371155,108160.0,108150.0,1.34333802]
["bitfinex-derivatives","BTCF0:USTF0",1751748705735,0.03091155,108160.0,108150.0,1.34333802]
["bitfinex-derivatives","BTCF0:USTF0",1751748705929,0.03091155,108160.0,108150.0,1.40563802]
["bitfinex-derivatives","BTCF0:USTF0",1751748706833,0.03091155,108160.0,108150.0,1.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1751748713948,0.06411155,108160.0,108150.0,1.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1751748722256,0.0392,108160.0,108150.0,1.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1751748722855,0.06410207,108160.0,108150.0,1.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1751748742372,0.24896817,108160.0,108150.0,1.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1751748744269,0.83732299,108160.0,108150.0,0.7248832]
["bitfinex-derivatives","BTCF0:USTF0",1751748744469,0.90062299,108160.0,108150.0,0.78906061]
["bitfinex-derivatives","BTCF0:USTF0",1751748744667,0.60644558,108160.0,108150.0,1.62454061]
["bitfinex-derivatives","BTCF0:USTF0",1751748754280,0.31226817,108160.0,108150.0,1.62454061]
["bitfinex-derivatives","BTCF0:USTF0",1751748754479,0.60644558,108160.0,108150.0,1.62454061]
["bitfinex-derivatives","BTCF0:USTF0",1751748757681,0.60644558,108160.0,108150.0,1.65514061]
["bitfinex-derivatives","BTCF0:USTF0",1751748760188,0.58154351,108160.0,108150.0,1.65514061]
["bitfinex-derivatives","BTCF0:USTF0",1751748760388,0.60687169,108160.0,108150.0,1.65514061]
["bitfinex-derivatives","BTCF0:USTF0",1751748763683,0.60687169,108160.0,108150.0,1.68764061]
["bitfinex-derivatives","BTCF0:USTF0",1751748763984,0.60687169,108160.0,108150.0,1.71814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748764489,0.57397169,108160.0,108150.0,1.71814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748768293,0.54357169,108160.0,108150.0,1.71814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748769990,0.24939428,108160.0,108150.0,1.71814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748778905,0.54357169,108160.0,108150.0,1.71814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748781609,0.51037169,108160.0,108150.0,1.71814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748784417,0.52777664,108160.0,108150.0,1.71814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748785014,0.23359923,108160.0,108150.0,1.71814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748787417,0.04873313,108160.0,108150.0,1.71814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748788110,0.04873313,108160.0,108150.0,1.57814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748788317,0.04873313,108160.0,108150.0,1.91814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748788519,0.04873313,108160.0,108150.0,1.57814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748788816,0.04873313,108160.0,108150.0,1.73814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748789013,0.04873313,108160.0,108150.0,1.57814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748789220,0.04873313,108160.0,108150.0,1.90814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748792621,0.23359923,108160.0,108150.0,1.90814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748793116,0.20827105,108160.0,108150.0,1.90814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748793423,0.2338548,108160.0,108150.0,1.90814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748802930,0.0489887,108160.0,108150.0,1.90814061]
["bitfinex-derivatives","BTCF0:USTF0",1751748803822,0.0489887,108160.0,108150.0,2.20231802]
["bitfinex-derivatives","BTCF0:USTF0",1751748815945,0.04897141,108160.0,108150.0,2.20231802]
["bitfinex-derivatives","BTCF0:USTF0",1751748821744,0.04897141,108160.0,108150.0,1.6139632]
["bitfinex-derivatives","BTCF0:USTF0",1751748821938,0.04897141,108160.0,108150.0,2.20231802]
["bitfinex-derivatives","BTCF0:USTF0",1751748832150,0.02340495,108160.0,108150.0,2.20231802]
["bitfinex-derivatives","BTCF0:USTF0",1751748832347,0.04897632,108160.0,108150.0,2.20231802]
["bitfinex-derivatives","BTCF0:USTF0",1751748833446,0.02340495,108160.0,108150.0,2.20231802]
["bitfinex-derivatives","BTCF0:USTF0",1751748833648,15.07910572,108180.0,108170.0,0.184849]
["bitfinex-derivatives","BTCF0:USTF0",1751748833950,15.10467386,108180.0,108170.0,1.34418641]
["bitfinex-derivatives","BTCF0:USTF0",1751748834150,15.10467386,108180.0,108170.0,1.44138641]
["bitfinex-derivatives","BTCF0:USTF0",1751748834546,15.07297386,108180.0,108170.0,1.44138641]
["bitfinex-derivatives","BTCF0:USTF0",1751748834945,15.07297386,108180.0,108170.0,1.73556382]
["bitfinex-derivatives","BTCF0:USTF0",1751748835245,15.07297386,108180.0,108170.0,2.01556382]
["bitfinex-derivatives","BTCF0:USTF0",1751748835444,15.07297386,108180.0,108170.0,2.31480648]
["bitfinex-derivatives","BTCF0:USTF0",1751748836540,15.04740572,108180.0,108170.0,2.31680648]
["bitfinex-derivatives","BTCF0:USTF0",1751748843054,15.07760572,108180.0,108170.0,2.31680648]
["bitfinex-derivatives","BTCF0:USTF0",1751748843658,15.07760572,108180.0,108170.0,1.72845166]
["bitfinex-derivatives","BTCF0:USTF0",1751748843858,15.07760572,108180.0,108170.0,2.31680648]
["bitfinex-derivatives","BTCF0:USTF0",1751748844058,15.11000572,108180.0,108170.0,2.31680648]
["bitfinex-derivatives","BTCF0:USTF0",1751748845059,15.11000572,108180.0,108170.0,2.28520648]
["bitfinex-derivatives","BTCF0:USTF0",1751748850160,15.11000572,108180.0,108170.0,2.25230648]
["bitfinex-derivatives","BTCF0:USTF0",1751748855268,15.11000572,108180.0,108170.0,1.38444648]
["bitfinex-derivatives","BTCF0:USTF0",1751748855471,15.11000572,108180.0,108170.0,1.92594907]
["bitfinex-derivatives","BTCF0:USTF0",1751748857368,15.11000572,108180.0,108170.0,2.22012648]
["bitfinex-derivatives","BTCF0:USTF0",1751748858170,15.11000572,108180.0,108170.0,1.92594907]
["bitfinex-derivatives","BTCF0:USTF0",1751748863383,15.13530134,108180.0,108170.0,1.92594907]
["bitfinex-derivatives","BTCF0:USTF0",1751748863575,15.13530134,108180.0,108170.0,1.63177166]
["bitfinex-derivatives","BTCF0:USTF0",1751748863879,15.13530134,108180.0,108170.0,1.92594907]
["bitfinex-derivatives","BTCF0:USTF0",1751748865883,15.13530134,108180.0,108170.0,2.21088382]
["bitfinex-derivatives","BTCF0:USTF0",1751748866382,15.13530134,108180.0,108170.0,1.92605896]
["bitfinex-derivatives","BTCF0:USTF0",1751748868180,15.13530134,108180.0,108170.0,1.63188155]
["bitfinex-derivatives","BTCF0:USTF0",1751748868385,15.13530134,108180.0,108170.0,1.91694641]
["bitfinex-derivatives","BTCF0:USTF0",1751748870085,15.13530134,108180.0,108170.0,1.92613383]
["bitfinex-derivatives","BTCF0:USTF0",1751748870486,15.11000572,108180.0,108170.0,1.92613383]
["bitfinex-derivatives","BTCF0:USTF0",1751748870686,15.13530831,108180.0,108170.0,1.92613383]
["bitfinex-derivatives","BTCF0:USTF0",1751748874091,15.13530831,108180.0,108170.0,1.91694641]
["bitfinex-derivatives","BTCF0:USTF0",1751748874689,15.13530831,108180.0,108170.0,1.92618199]
["bitfinex-derivatives","BTCF0:USTF0",1751748877292,15.13530787,108180.0,108170.0,1.92618199]
["bitfinex-derivatives","BTCF0:USTF0",1751748878892,15.13530787,108180.0,108170.0,1.87618199]
["bitfinex-derivatives","BTCF0:USTF0",1751748879592,15.13530787,108180.0,108170.0,1.86694641]
["bitfinex-derivatives","BTCF0:USTF0",1751748880593,15.13530787,108180.0,108170.0,1.03102641]
["bitfinex-derivatives","BTCF0:USTF0",1751748880794,15.13530787,108180.0,108170.0,1.86694641]
["bitfinex-derivatives","BTCF0:USTF0",1751748880984,15.32013987,108180.0,108170.0,1.86694641]
["bitfinex-derivatives","BTCF0:USTF0",1751748881188,15.13530787,108180.0,108170.0,1.86694641]
["bitfinex-derivatives","BTCF0:USTF0",1751748881389,15.32013987,108180.0,108170.0,1.03102641]
["bitfinex-derivatives","BTCF0:USTF0",1751748881689,15.90849469,108180.0,108170.0,1.572809]
["bitfinex-derivatives","BTCF0:USTF0",1751748881889,16.74445469,108180.0,108170.0,0.186849]
["bitfinex-derivatives","BTCF0:USTF0",1751748882095,16.74461469,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751748886998,16.45043728,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751748888100,16.74461469,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751748894001,16.15625987,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751748894202,16.74461469,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751748900505,16.45043728,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751748904915,0.1848491,108170.0,108160.0,0.3234936]
["bitfinex-derivatives","BTCF0:USTF0",1751748905109,1.43404866,108170.0,108160.0,0.4834936]
["bitfinex-derivatives","BTCF0:USTF0",1751748905309,1.43404866,108170.0,108160.0,0.77767101]
["bitfinex-derivatives","BTCF0:USTF0",1751748905712,1.43404866,108170.0,108160.0,1.05767101]
["bitfinex-derivatives","BTCF0:USTF0",1751748905912,1.43404866,108170.0,108160.0,0.77767101]
["bitfinex-derivatives","BTCF0:USTF0",1751748906212,1.43404866,108170.0,108160.0,1.01767101]
["bitfinex-derivatives","BTCF0:USTF0",1751748906514,1.13987125,108170.0,108160.0,1.02367101]
["bitfinex-derivatives","BTCF0:USTF0",1751748906711,1.43404866,108170.0,108160.0,1.02367101]
["bitfinex-derivatives","BTCF0:USTF0",1751748907009,1.43404866,108170.0,108160.0,0.78367101]
["bitfinex-derivatives","BTCF0:USTF0",1751748907214,1.43404866,108170.0,108160.0,0.4894936]
["bitfinex-derivatives","BTCF0:USTF0",1751748907418,1.43404866,108170.0,108160.0,0.78367101]
["bitfinex-derivatives","BTCF0:USTF0",1751748908612,1.43404866,108170.0,108160.0,0.81407101]
["bitfinex-derivatives","BTCF0:USTF0",1751748911215,1.13987125,108170.0,108160.0,0.81407101]
["bitfinex-derivatives","BTCF0:USTF0",1751748911416,1.43404866,108170.0,108160.0,0.81407101]
["bitfinex-derivatives","BTCF0:USTF0",1751748912219,1.43404866,108170.0,108160.0,0.87767101]
["bitfinex-derivatives","BTCF0:USTF0",1751748920123,1.43404866,108170.0,108160.0,0.5834936]
["bitfinex-derivatives","BTCF0:USTF0",1751748920328,1.43404866,108170.0,108160.0,0.87767101]
["bitfinex-derivatives","BTCF0:USTF0",1751748922924,1.43404866,108170.0,108160.0,0.5834936]
["bitfinex-derivatives","BTCF0:USTF0",1751748923225,1.43404866,108170.0,108160.0,0.87767101]
["bitfinex-derivatives","BTCF0:USTF0",1751748928733,1.40224866,108170.0,108160.0,0.5372785]
["bitfinex-derivatives","BTCF0:USTF0",1751748928924,0.59772866,108170.0,108160.0,0.3508521]
["bitfinex-derivatives","BTCF0:USTF0",1751748929125,1.43460866,108170.0,108160.0,0.3508521]
["bitfinex-derivatives","BTCF0:USTF0",1751748931624,1.72878607,108170.0,108160.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1751748931825,1.43460866,108170.0,108160.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1751748932420,1.43460866,108170.0,108160.0,0.3508661]
["bitfinex-derivatives","BTCF0:USTF0",1751748941737,0.3235407,108160.0,108150.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1751748941937,1.03399767,108160.0,108150.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1751748942432,0.44564285,108160.0,108150.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1751748942637,1.03399767,108160.0,108150.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1751748942838,1.03399767,108160.0,108150.0,0.1878798]
["bitfinex-derivatives","BTCF0:USTF0",1751748943040,1.03399767,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751748945338,1.03399767,108160.0,108150.0,0.2249798]
["bitfinex-derivatives","BTCF0:USTF0",1751748945528,1.04345256,108160.0,108150.0,0.2249798]
["bitfinex-derivatives","BTCF0:USTF0",1751748949740,0.45509774,108160.0,108150.0,0.2249798]
["bitfinex-derivatives","BTCF0:USTF0",1751748949941,0.71827515,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748953840,1.01245256,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748954444,1.02983559,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748965951,1.02978405,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748968551,0.44142923,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748968755,1.02978405,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748972858,0.73560664,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748977861,1.02978405,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748979266,0.73560664,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748980270,0.73558094,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748984573,0.44140353,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748984774,0.73558094,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748988179,0.44140353,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748988476,0.73558094,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748992080,0.73558094,108160.0,108150.0,0.58345721]
["bitfinex-derivatives","BTCF0:USTF0",1751748993483,1.02975835,108160.0,108150.0,0.58345721]
["bitfinex-derivatives","BTCF0:USTF0",1751748994288,1.02975835,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748995482,0.73558094,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748996484,1.02975835,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748996985,0.73558094,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751748999589,1.02975835,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751749000589,1.00453344,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751749000890,1.0297587,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751749003892,0.44140388,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751749004091,1.0297587,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751749011498,1.8657987,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751749011994,1.57162129,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751749012996,1.57162129,108160.0,108150.0,0.58345721]
["bitfinex-derivatives","BTCF0:USTF0",1751749016709,1.8657987,108160.0,108150.0,0.58345721]
["bitfinex-derivatives","BTCF0:USTF0",1751749021106,1.8658151,108160.0,108150.0,0.58345721]
["bitfinex-derivatives","BTCF0:USTF0",1751749022607,1.8658151,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751749029615,1.8974151,108160.0,108150.0,0.2892798]
["bitfinex-derivatives","BTCF0:USTF0",1751749038527,1.8974151,108160.0,108150.0,0.2568798]
["bitfinex-derivatives","BTCF0:USTF0",1751749045434,1.8974151,108160.0,108150.0,0.2249798]
["bitfinex-derivatives","BTCF0:USTF0",1751749059041,1.30906028,108160.0,108150.0,0.2249798]
["bitfinex-derivatives","BTCF0:USTF0",1751749059338,1.8974151,108160.0,108150.0,0.2249798]
["bitfinex-derivatives","BTCF0:USTF0",1751749068042,1.8000151,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749068438,1.8932151,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749071748,1.30486028,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749072047,1.8932151,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749076748,1.89312841,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749076951,1.89297287,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749081558,1.30461805,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749081757,1.89297287,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749085058,1.30461805,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749085259,1.89297287,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749094572,1.30461805,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749094771,1.89297287,108160.0,108150.0,0.1918798]
["bitfinex-derivatives","BTCF0:USTF0",1751749099178,0.76275546,108160.0,108150.0,0.48605721]
["bitfinex-derivatives","BTCF0:USTF0",1751749099368,1.55832057,108160.0,108150.0,0.51875721]
["bitfinex-derivatives","BTCF0:USTF0",1751749099667,1.55832057,108160.0,108150.0,0.58075721]
["bitfinex-derivatives","BTCF0:USTF0",1751749100878,1.55832057,108160.0,108150.0,0.59075721]
["bitfinex-derivatives","BTCF0:USTF0",1751749102382,1.55832057,108160.0,108150.0,0.86075721]
["bitfinex-derivatives","BTCF0:USTF0",1751749102572,1.55832057,108160.0,108150.0,0.59075721]
["bitfinex-derivatives","BTCF0:USTF0",1751749108987,1.55832057,108160.0,108150.0,0.83075721]
["bitfinex-derivatives","BTCF0:USTF0",1751749110186,1.55832057,108160.0,108150.0,0.59075721]
["bitfinex-derivatives","BTCF0:USTF0",1751749110382,1.55832057,108160.0,108150.0,0.91075721]
["bitfinex-derivatives","BTCF0:USTF0",1751749110884,1.55832057,108160.0,108150.0,0.86075721]
["bitfinex-derivatives","BTCF0:USTF0",1751749111385,1.85249798,108160.0,108150.0,0.86075721]
["bitfinex-derivatives","BTCF0:USTF0",1751749112487,1.85249798,108160.0,108150.0,0.88003995]
["bitfinex-derivatives","BTCF0:USTF0",1751749112785,1.85249798,108160.0,108150.0,0.63003995]
["bitfinex-derivatives","BTCF0:USTF0",1751749117892,1.78999798,108160.0,108150.0,0.53533995]
["bitfinex-derivatives","BTCF0:USTF0",1751749120792,1.88549798,108160.0,108150.0,0.53533995]
["bitfinex-derivatives","BTCF0:USTF0",1751749125800,1.88549798,108160.0,108150.0,0.56653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749130003,1.88549798,108160.0,108150.0,0.85653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749130303,1.88549798,108160.0,108150.0,0.86653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749131004,1.59132057,108160.0,108150.0,0.86653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749131603,1.59132057,108160.0,108150.0,0.85653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749132806,1.38996597,108160.0,108150.0,0.54653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749133001,1.38996597,108160.0,108150.0,0.60833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749133302,1.35706597,108160.0,108150.0,0.60833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749133901,1.35706597,108160.0,108150.0,0.84833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749134306,0.52142597,108160.0,108150.0,0.84833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749134503,1.35706597,108160.0,108150.0,0.84833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749138207,1.35706597,108160.0,108150.0,0.62833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749138411,0.52142597,108160.0,108150.0,0.86833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749138602,1.35702597,108160.0,108150.0,0.86833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749139608,0.52142597,108160.0,108150.0,0.86833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749139809,1.35702597,108160.0,108150.0,0.88833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749140411,0.52142597,108160.0,108150.0,0.62833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749140610,1.35702597,108160.0,108150.0,0.62833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749141212,0.52142597,108160.0,108150.0,0.62833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749141409,1.35702597,108160.0,108150.0,0.62833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749142112,0.52142597,108160.0,108150.0,0.62833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749142307,1.35702597,108160.0,108150.0,0.62833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749143213,0.52142597,108160.0,108150.0,0.62833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749143409,1.35702597,108160.0,108150.0,0.62833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749151516,1.35702597,108160.0,108150.0,0.59833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749151716,1.38782597,108160.0,108150.0,0.59833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749153014,1.38782597,108160.0,108150.0,0.30416254]
["bitfinex-derivatives","BTCF0:USTF0",1751749153220,1.38782597,108160.0,108150.0,0.59833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749155223,1.09364856,108160.0,108150.0,0.59833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749155519,1.38782597,108160.0,108150.0,0.59833995]
["bitfinex-derivatives","BTCF0:USTF0",1751749162134,1.38782597,108160.0,108150.0,0.56723995]
["bitfinex-derivatives","BTCF0:USTF0",1751749162430,1.45162597,108160.0,108150.0,0.53653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749163230,1.74580338,108160.0,108150.0,0.53653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749164334,1.45162597,108160.0,108150.0,0.53653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749166033,1.45162597,108160.0,108150.0,0.24236254]
["bitfinex-derivatives","BTCF0:USTF0",1751749166230,1.74580338,108160.0,108150.0,0.53653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749167035,1.74580338,108160.0,108150.0,0.24236254]
["bitfinex-derivatives","BTCF0:USTF0",1751749167236,1.74580338,108160.0,108150.0,0.53653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749167438,1.74587908,108160.0,108150.0,0.53653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749173138,1.74587943,108160.0,108150.0,0.53653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749173636,1.45170202,108160.0,108150.0,0.53653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749180150,1.45170202,108160.0,108150.0,0.24236254]
["bitfinex-derivatives","BTCF0:USTF0",1751749180440,1.45170202,108160.0,108150.0,0.53653995]
["bitfinex-derivatives","BTCF0:USTF0",1751749180636,1.15752461,108160.0,108150.0,0.50533995]
["bitfinex-derivatives","BTCF0:USTF0",1751749180843,1.74587943,108160.0,108150.0,0.50533995]
["bitfinex-derivatives","BTCF0:USTF0",1751749181543,1.74587761,108160.0,108150.0,0.50533995]
["bitfinex-derivatives","BTCF0:USTF0",1751749182540,1.74587761,108160.0,108150.0,0.21116594]
["bitfinex-derivatives","BTCF0:USTF0",1751749188754,1.74586571,108160.0,108150.0,0.21116594]
["bitfinex-derivatives","BTCF0:USTF0",1751749190846,1.72863822,108160.0,108150.0,0.21116594]
["bitfinex-derivatives","BTCF0:USTF0",1751749191052,1.72863822,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749196949,1.72863822,108160.0,108150.0,0.48606061]
["bitfinex-derivatives","BTCF0:USTF0",1751749201052,1.72863822,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749204051,1.1402834,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749204253,1.72863822,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749205351,1.1402834,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749205551,1.72863822,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749206855,1.1402834,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749207054,1.72863822,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749209055,1.72863822,108160.0,108150.0,0.48606061]
["bitfinex-derivatives","BTCF0:USTF0",1751749212556,1.72863822,108160.0,108150.0,0.51726061]
["bitfinex-derivatives","BTCF0:USTF0",1751749213853,1.72839822,108160.0,108150.0,0.51726061]
["bitfinex-derivatives","BTCF0:USTF0",1751749214054,1.69549822,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749214960,1.1071434,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749215157,1.69549822,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749218963,1.69549822,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749219156,1.69549822,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749227165,1.69549822,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749232269,1.1071434,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749232469,1.69549822,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749233172,1.69549822,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749233763,1.40132081,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749234070,1.33954081,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749234568,1.63371822,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749235070,1.66581822,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749235271,1.66581822,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749235464,1.66581822,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749236271,1.66581822,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749241373,1.0774634,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749241572,1.66581822,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749242374,1.66588998,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749243775,1.07753516,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749243970,1.66588998,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749245473,1.37171257,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749249575,1.07753516,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749249776,1.37171257,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749259582,1.37171257,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749259782,1.37171257,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749260286,1.37171257,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749260580,1.37171257,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749262479,1.37171257,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749263180,0.53643257,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749263681,0.83060998,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749266790,0.83060998,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749270396,0.83060998,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749270693,0.83060998,108160.0,108150.0,0.58156061]
["bitfinex-derivatives","BTCF0:USTF0",1751749272896,0.83060998,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749292014,0.83047073,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749292314,0.86097073,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749313429,0.83582092,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749313631,0.86092312,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749322448,0.2725683,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749322643,0.86092312,108160.0,108150.0,0.2873832]
["bitfinex-derivatives","BTCF0:USTF0",1751749332159,0.79832312,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749333557,0.86062312,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749334558,0.2722683,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749334856,0.86062312,108160.0,108150.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1751749335155,0.86062312,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749336561,0.2722683,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749336759,0.86062312,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749338558,0.2722683,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749338756,0.86062312,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749347766,0.2722683,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749347966,0.86062312,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749350970,0.56644571,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749351365,0.2722683,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749351658,0.56644571,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749353572,0.56644571,108160.0,108150.0,0.2222832]
["bitfinex-derivatives","BTCF0:USTF0",1751749353775,0.56644571,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749358081,0.06644571,108160.0,108150.0,0.51646061]
["bitfinex-derivatives","BTCF0:USTF0",1751749358274,0.25131181,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749366088,0.25131181,108160.0,108150.0,0.2862832]
["bitfinex-derivatives","BTCF0:USTF0",1751749366291,0.25131181,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749374791,0.1848661,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749374998,0.47904351,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749377694,0.1848661,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749377998,0.47904351,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749378597,0.1848661,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749378802,0.47904351,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749387608,0.5039809,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749388710,0.5039809,108160.0,108150.0,0.2862832]
["bitfinex-derivatives","BTCF0:USTF0",1751749388911,0.5039809,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749400320,0.5039809,108160.0,108150.0,0.2862832]
["bitfinex-derivatives","BTCF0:USTF0",1751749400516,0.5039809,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749404223,0.5039809,108160.0,108150.0,0.2862832]
["bitfinex-derivatives","BTCF0:USTF0",1751749404418,0.79815831,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749404718,0.82935831,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749405424,0.24100349,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749405720,0.82935831,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749412530,0.5351809,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749420836,0.24100349,108160.0,108150.0,0.2862832]
["bitfinex-derivatives","BTCF0:USTF0",1751749421138,0.5351809,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749422838,0.24100349,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749423037,0.5351809,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749424638,0.5039809,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749426836,0.20980349,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749427035,0.5039809,108160.0,108150.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1751749427636,0.02493739,108160.0,108150.0,0.87463802]
["bitfinex-derivatives","BTCF0:USTF0",1751749427936,15.72572049,108180.0,108170.0,0.1848489]
["bitfinex-derivatives","BTCF0:USTF0",1751749428141,16.81972931,108180.0,108170.0,0.49797039]
["bitfinex-derivatives","BTCF0:USTF0",1751749428344,15.98440931,108180.0,108170.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1751749428536,15.6902319,108180.0,108170.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1751749428738,15.98440931,108180.0,108170.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1751749429144,15.98440931,108180.0,108170.0,0.29889298]
["bitfinex-derivatives","BTCF0:USTF0",1751749429359,15.98440931,108180.0,108170.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1751749429642,15.98540931,108180.0,108170.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1751749429945,15.6912319,108180.0,108170.0,0.30817224]
["bitfinex-derivatives","BTCF0:USTF0",1751749430133,15.50000931,108180.0,108170.0,0.60234965]
["bitfinex-derivatives","BTCF0:USTF0",1751749430535,15.50000931,108180.0,108170.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1751749430745,15.2058319,108180.0,108170.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1751749431044,15.50000931,108180.0,108170.0,0.59307039]
["bitfinex-derivatives","BTCF0:USTF0",1751749431844,15.79518672,108180.0,108170.0,0.29889298]
["bitfinex-derivatives","BTCF0:USTF0",1751749432045,15.82668672,108180.0,108170.0,0.29889298]
["bitfinex-derivatives","BTCF0:USTF0",1751749432238,15.85768672,108180.0,108170.0,0.29889298]
["bitfinex-derivatives","BTCF0:USTF0",1751749435444,15.85768672,108180.0,108170.0,0.29889308]
["bitfinex-derivatives","BTCF0:USTF0",1751749435645,15.89028672,108180.0,108170.0,0.20379308]
["bitfinex-derivatives","BTCF0:USTF0",1751749435849,16.18446413,108180.0,108170.0,0.01894408]
["bitfinex-derivatives","BTCF0:USTF0",1751749436152,15.89028672,108180.0,108170.0,0.01894408]
["bitfinex-derivatives","BTCF0:USTF0",1751749439750,15.91521125,108180.0,108170.0,0.01894408]
["bitfinex-derivatives","BTCF0:USTF0",1751749446755,15.32685643,108180.0,108170.0,0.01894408]
["bitfinex-derivatives","BTCF0:USTF0",1751749446956,15.91521125,108180.0,108170.0,0.01894408]
["bitfinex-derivatives","BTCF0:USTF0",1751749448047,0.1848491,108170.0,108160.0,0.40731548]
["bitfinex-derivatives","BTCF0:USTF0",1751749448254,1.37147104,108170.0,108160.0,0.40731548]
["bitfinex-derivatives","BTCF0:USTF0",1751749451158,1.37147104,108170.0,108160.0,0.43751548]
["bitfinex-derivatives","BTCF0:USTF0",1751749451555,1.37147104,108170.0,108160.0,0.43796235]
["bitfinex-derivatives","BTCF0:USTF0",1751749451853,1.37147104,108170.0,108160.0,0.31532955]
["bitfinex-derivatives","BTCF0:USTF0",1751749452058,1.43377104,108170.0,108160.0,0.31532955]
["bitfinex-derivatives","BTCF0:USTF0",1751749453259,1.40297104,108170.0,108160.0,0.31532955]
["bitfinex-derivatives","BTCF0:USTF0",1751749453757,1.63577104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749457958,1.34159363,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749458258,1.63577104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749460864,1.60427104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749464264,1.57307104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749467769,1.27889363,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749467967,1.57307104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749470870,1.27889363,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749471078,1.57307104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749474077,0.50395104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749474279,1.34063104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749478481,1.57391104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749491592,1.60561104,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749496698,1.60561104,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749498898,0.20977353,108170.0,108160.0,0.93678437]
["bitfinex-derivatives","BTCF0:USTF0",1751749503006,0.50395094,108170.0,108160.0,0.93678437]
["bitfinex-derivatives","BTCF0:USTF0",1751749506806,0.50395094,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749506999,0.50395094,108170.0,108160.0,0.93678437]
["bitfinex-derivatives","BTCF0:USTF0",1751749509906,0.20977353,108170.0,108160.0,0.93678437]
["bitfinex-derivatives","BTCF0:USTF0",1751749510808,0.50395094,108170.0,108160.0,0.93678437]
["bitfinex-derivatives","BTCF0:USTF0",1751749513011,0.20977353,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749513214,0.50395094,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749516213,0.20977353,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749516514,0.50395094,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749519016,0.47902641,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749519215,0.50485583,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749522919,0.50485583,108170.0,108160.0,0.93678437]
["bitfinex-derivatives","BTCF0:USTF0",1751749526930,0.50485583,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749530436,0.21067842,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749530635,0.50485583,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749532637,0.50485583,108170.0,108160.0,0.34842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749532934,0.50485583,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749534636,0.21067842,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749534838,0.50485583,108170.0,108160.0,0.64260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749560357,0.50485583,108170.0,108160.0,0.65260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749561061,0.50485583,108170.0,108160.0,0.35842955]
["bitfinex-derivatives","BTCF0:USTF0",1751749561262,0.50485583,108170.0,108160.0,0.97260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749564364,0.50485583,108170.0,108160.0,0.96260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749564661,0.50485583,108170.0,108160.0,1.15260696]
["bitfinex-derivatives","BTCF0:USTF0",1751749572072,0.50485583,108170.0,108160.0,1.15236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749572270,0.50485583,108170.0,108160.0,0.85818641]
["bitfinex-derivatives","BTCF0:USTF0",1751749572570,0.50485583,108170.0,108160.0,1.15236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749573070,0.50485583,108170.0,108160.0,1.16236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749573260,0.50485583,108170.0,108160.0,0.96236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749573463,0.50485583,108170.0,108160.0,0.83236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749573663,0.50485583,108170.0,108160.0,0.97236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749573872,0.50485583,108170.0,108160.0,1.19236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749574071,0.50485583,108170.0,108160.0,0.95236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749577276,0.50485583,108170.0,108160.0,1.21236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749577474,0.50485583,108170.0,108160.0,0.96236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749579176,0.50485583,108170.0,108160.0,1.19236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749579378,0.50485583,108170.0,108160.0,0.95236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749580977,0.50485583,108170.0,108160.0,1.15236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749581478,0.50485583,108170.0,108160.0,0.96236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749583181,0.50485583,108170.0,108160.0,1.14236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749583680,0.21067842,108170.0,108160.0,1.14236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749583980,0.50485583,108170.0,108160.0,1.14236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749584581,0.50485583,108170.0,108160.0,1.17236382]
["bitfinex-derivatives","BTCF0:USTF0",1751749603004,0.50485583,108170.0,108160.0,2.00800382]
["bitfinex-derivatives","BTCF0:USTF0",1751749614117,0.50485583,108170.0,108160.0,1.91020382]
["bitfinex-derivatives","BTCF0:USTF0",1751749615117,0.50485583,108170.0,108160.0,2.00500382]
["bitfinex-derivatives","BTCF0:USTF0",1751749618818,0.50485583,108170.0,108160.0,2.06971382]
["bitfinex-derivatives","BTCF0:USTF0",1751749622921,0.50485583,108170.0,108160.0,2.09282382]
["bitfinex-derivatives","BTCF0:USTF0",1751749628724,0.50485583,108170.0,108160.0,1.79864641]
["bitfinex-derivatives","BTCF0:USTF0",1751749629025,0.50485583,108170.0,108160.0,2.09282382]
["bitfinex-derivatives","BTCF0:USTF0",1751749635033,0.50485583,108170.0,108160.0,2.06971382]
["bitfinex-derivatives","BTCF0:USTF0",1751749637529,0.50485583,108170.0,108160.0,2.09282382]
["bitfinex-derivatives","BTCF0:USTF0",1751749642127,0.50485583,108170.0,108160.0,2.09312843]
["bitfinex-derivatives","BTCF0:USTF0",1751749645039,0.21067842,108170.0,108160.0,2.09312843]
["bitfinex-derivatives","BTCF0:USTF0",1751749645645,0.21067842,108170.0,108160.0,2.09300651]
["bitfinex-derivatives","BTCF0:USTF0",1751749649145,15.0,108180.0,108170.0,0.1848489]
["bitfinex-derivatives","BTCF0:USTF0",1751749649341,15.0,108180.0,108170.0,1.46530372]
["bitfinex-derivatives","BTCF0:USTF0",1751749649845,15.0,108180.0,108170.0,2.00644631]
["bitfinex-derivatives","BTCF0:USTF0",1751749650342,15.0,108180.0,108170.0,2.00744631]
["bitfinex-derivatives","BTCF0:USTF0",1751749650543,15.0,108180.0,108170.0,2.00944631]
["bitfinex-derivatives","BTCF0:USTF0",1751749650742,15.0,108180.0,108170.0,2.30362372]
["bitfinex-derivatives","BTCF0:USTF0",1751749652744,14.27791737,108180.0,108170.0,2.30362372]
["bitfinex-derivatives","BTCF0:USTF0",1751749653045,14.27791737,108180.0,108170.0,2.36833372]
["bitfinex-derivatives","BTCF0:USTF0",1751749663341,14.27791737,108180.0,108170.0,2.44104295]
["bitfinex-derivatives","BTCF0:USTF0",1751749664754,14.27791737,108180.0,108170.0,2.47274295]
["bitfinex-derivatives","BTCF0:USTF0",1751749664953,14.27791737,108180.0,108170.0,2.40803295]
["bitfinex-derivatives","BTCF0:USTF0",1751749678573,14.27791737,108180.0,108170.0,2.50047595]
["bitfinex-derivatives","BTCF0:USTF0",1751749679471,14.30831737,108180.0,108170.0,2.50047595]
["bitfinex-derivatives","BTCF0:USTF0",1751749681068,14.34051737,108180.0,108170.0,2.40803295]
["bitfinex-derivatives","BTCF0:USTF0",1751749688183,14.34051737,108180.0,108170.0,2.50047595]
["bitfinex-derivatives","BTCF0:USTF0",1751749689885,14.34051737,108180.0,108170.0,2.40803295]
["bitfinex-derivatives","BTCF0:USTF0",1751749692385,14.27791737,108180.0,108170.0,2.40803295]
["bitfinex-derivatives","BTCF0:USTF0",1751749694685,14.27791737,108180.0,108170.0,2.47274295]
["bitfinex-derivatives","BTCF0:USTF0",1751749699782,14.27791737,108180.0,108170.0,2.56518595]
["bitfinex-derivatives","BTCF0:USTF0",1751749701686,14.27791737,108180.0,108170.0,2.27100854]
["bitfinex-derivatives","BTCF0:USTF0",1751749701886,14.27791737,108180.0,108170.0,2.56518595]
["bitfinex-derivatives","BTCF0:USTF0",1751749710195,14.30941737,108180.0,108170.0,2.56518595]
["bitfinex-derivatives","BTCF0:USTF0",1751749714905,14.30941737,108180.0,108170.0,1.97683113]
["bitfinex-derivatives","BTCF0:USTF0",1751749715300,14.30941737,108180.0,108170.0,2.56518595]
["bitfinex-derivatives","BTCF0:USTF0",1751749719506,14.30941737,108180.0,108170.0,1.97683113]
["bitfinex-derivatives","BTCF0:USTF0",1751749719706,14.30941737,108180.0,108170.0,2.56518595]
["bitfinex-derivatives","BTCF0:USTF0",1751749722708,14.30941737,108180.0,108170.0,2.47274295]
["bitfinex-derivatives","BTCF0:USTF0",1751749726922,14.30941737,108180.0,108170.0,2.56500602]
["bitfinex-derivatives","BTCF0:USTF0",1751749728122,14.30941737,108180.0,108170.0,1.34170861]
["bitfinex-derivatives","BTCF0:USTF0",1751749728420,14.69414174,108180.0,108170.0,1.74757631]
["bitfinex-derivatives","BTCF0:USTF0",1751749728627,14.66889478,108180.0,108170.0,1.83777631]
["bitfinex-derivatives","BTCF0:USTF0",1751749728823,14.69414202,108180.0,108170.0,1.83777631]
["bitfinex-derivatives","BTCF0:USTF0",1751749729028,14.69414202,108180.0,108170.0,1.83781631]
["bitfinex-derivatives","BTCF0:USTF0",1751749729228,14.69414202,108180.0,108170.0,1.83785631]
["bitfinex-derivatives","BTCF0:USTF0",1751749729229,14.69414268,108180.0,108170.0,1.83785631]
["bitfinex-derivatives","BTCF0:USTF0",1751749729622,14.69414268,108180.0,108170.0,0.99673631]
["bitfinex-derivatives","BTCF0:USTF0",1751749729829,14.69414268,108180.0,108170.0,1.83785631]
["bitfinex-derivatives","BTCF0:USTF0",1751749730029,14.39996527,108180.0,108170.0,1.83785631]
["bitfinex-derivatives","BTCF0:USTF0",1751749731730,14.37471737,108180.0,108170.0,1.83785631]
["bitfinex-derivatives","BTCF0:USTF0",1751749733935,14.37471737,108180.0,108170.0,2.02785631]
["bitfinex-derivatives","BTCF0:USTF0",1751749735935,14.37471737,108180.0,108170.0,2.05096631]
["bitfinex-derivatives","BTCF0:USTF0",1751749748941,14.37471737,108180.0,108170.0,2.02785631]
["bitfinex-derivatives","BTCF0:USTF0",1751749751945,14.37471737,108180.0,108170.0,1.18673631]
["bitfinex-derivatives","BTCF0:USTF0",1751749752245,14.37471737,108180.0,108170.0,2.02665631]
["bitfinex-derivatives","BTCF0:USTF0",1751749753043,14.37471737,108180.0,108170.0,2.04976631]
["bitfinex-derivatives","BTCF0:USTF0",1751749753846,14.37471737,108180.0,108170.0,1.98505631]
["bitfinex-derivatives","BTCF0:USTF0",1751749754347,14.3999527,108180.0,108170.0,1.98505631]
["bitfinex-derivatives","BTCF0:USTF0",1751749755046,14.37471737,108180.0,108170.0,1.98505631]
["bitfinex-derivatives","BTCF0:USTF0",1751749755347,14.39995628,108180.0,108170.0,1.98505631]
["bitfinex-derivatives","BTCF0:USTF0",1751749756148,14.39995669,108180.0,108170.0,1.98505631]
["bitfinex-derivatives","BTCF0:USTF0",1751749758348,14.39995669,108180.0,108170.0,2.00407683]
["bitfinex-derivatives","BTCF0:USTF0",1751749758750,14.39995669,108180.0,108170.0,2.06577683]
["bitfinex-derivatives","BTCF0:USTF0",1751749759044,14.39995669,108180.0,108170.0,1.22585683]
["bitfinex-derivatives","BTCF0:USTF0",1751749759343,14.39995669,108180.0,108170.0,2.03549683]
["bitfinex-derivatives","BTCF0:USTF0",1751749761451,14.37471737,108180.0,108170.0,2.03549683]
["bitfinex-derivatives","BTCF0:USTF0",1751749761638,14.37471737,108180.0,108170.0,1.74131942]
["bitfinex-derivatives","BTCF0:USTF0",1751749761844,14.37471737,108180.0,108170.0,2.03549683]
["bitfinex-derivatives","BTCF0:USTF0",1751749762045,14.37471737,108180.0,108170.0,2.03600608]
["bitfinex-derivatives","BTCF0:USTF0",1751749767654,14.37471737,108180.0,108170.0,1.74182867]
["bitfinex-derivatives","BTCF0:USTF0",1751749767853,14.37471737,108180.0,108170.0,2.03600608]
["bitfinex-derivatives","BTCF0:USTF0",1751749768555,14.40000389,108180.0,108170.0,2.03600608]
["bitfinex-derivatives","BTCF0:USTF0",1751749769258,14.40000389,108180.0,108170.0,0.90218867]
["bitfinex-derivatives","BTCF0:USTF0",1751749769445,14.6941813,108180.0,108170.0,1.16466608]
["bitfinex-derivatives","BTCF0:USTF0",1751749772162,14.8790131,108180.0,108170.0,0.23048867]
["bitfinex-derivatives","BTCF0:USTF0",1751749772456,14.8790131,108180.0,108170.0,0.58466608]
["bitfinex-derivatives","BTCF0:USTF0",1751749775560,14.85372658,108180.0,108170.0,0.58466608]
["bitfinex-derivatives","BTCF0:USTF0",1751749775760,14.87900676,108180.0,108170.0,0.58466608]
["bitfinex-derivatives","BTCF0:USTF0",1751749779164,14.58482935,108180.0,108170.0,0.58466608]
["bitfinex-derivatives","BTCF0:USTF0",1751749779359,14.87900676,108180.0,108170.0,0.58466608]
["bitfinex-derivatives","BTCF0:USTF0",1751749780065,14.87900676,108180.0,108170.0,0.56155608]
["bitfinex-derivatives","BTCF0:USTF0",1751749780467,14.87900676,108180.0,108170.0,0.26737867]
["bitfinex-derivatives","BTCF0:USTF0",1751749780675,14.87900676,108180.0,108170.0,0.56155608]
["bitfinex-derivatives","BTCF0:USTF0",1751749782876,14.87901132,108180.0,108170.0,0.56155608]
["bitfinex-derivatives","BTCF0:USTF0",1751749797080,14.87901132,108180.0,108170.0,0.26737867]
["bitfinex-derivatives","BTCF0:USTF0",1751749797282,14.87901132,108180.0,108170.0,0.56155608]
["bitfinex-derivatives","BTCF0:USTF0",1751749797581,14.87901132,108180.0,108170.0,0.26737867]
["bitfinex-derivatives","BTCF0:USTF0",1751749797783,14.87901132,108180.0,108170.0,0.56155608]
["bitfinex-derivatives","BTCF0:USTF0",1751749801181,14.87901132,108180.0,108170.0,0.62315608]
["bitfinex-derivatives","BTCF0:USTF0",1751749808794,14.87901132,108180.0,108170.0,0.68786608]
["bitfinex-derivatives","BTCF0:USTF0",1751749814393,14.58483391,108180.0,108170.0,0.68786608]
["bitfinex-derivatives","BTCF0:USTF0",1751749814593,14.87901132,108180.0,108170.0,0.68786608]
["bitfinex-derivatives","BTCF0:USTF0",1751749816495,15.71809132,108180.0,108170.0,0.68786608]
["bitfinex-derivatives","BTCF0:USTF0",1751749822200,15.71809132,108180.0,108170.0,0.39368867]
["bitfinex-derivatives","BTCF0:USTF0",1751749822397,15.71809132,108180.0,108170.0,0.62626608]
["bitfinex-derivatives","BTCF0:USTF0",1751749823800,15.69280658,108180.0,108170.0,0.62626608]
["bitfinex-derivatives","BTCF0:USTF0",1751749823997,15.71840394,108180.0,108170.0,0.62626608]
["bitfinex-derivatives","BTCF0:USTF0",1751749826003,15.71840394,108180.0,108170.0,0.60673631]
["bitfinex-derivatives","BTCF0:USTF0",1751749832403,15.71840394,108180.0,108170.0,0.66973631]
["bitfinex-derivatives","BTCF0:USTF0",1751749837710,15.71840394,108180.0,108170.0,0.69284631]
["bitfinex-derivatives","BTCF0:USTF0",1751749838411,15.71840374,108180.0,108170.0,0.69284631]
["bitfinex-derivatives","BTCF0:USTF0",1751749842214,15.71840374,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749847719,15.42422633,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749847920,15.71840374,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749849422,15.71844513,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749851628,15.68604513,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749858729,15.66040658,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749858925,15.68604536,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749861931,15.68604536,108180.0,108170.0,0.4217789]
["bitfinex-derivatives","BTCF0:USTF0",1751749862231,15.68604536,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749887056,15.6860699,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749893359,15.39189249,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749893559,15.6860699,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749914079,15.39189249,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749914279,15.6860699,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749933497,14.8469899,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749933698,15.6844699,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749936603,15.6844699,108180.0,108170.0,1.04595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749936795,15.6844699,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749938904,15.6844699,108180.0,108170.0,1.07595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749939104,15.6844699,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749945404,14.8469899,108180.0,108170.0,0.71595631]
["bitfinex-derivatives","BTCF0:USTF0",1751749945604,14.8469899,108180.0,108170.0,0.74925631]
["bitfinex-derivatives","BTCF0:USTF0",1751749945605,15.6844699,108180.0,108170.0,0.74925631]
["bitfinex-derivatives","BTCF0:USTF0",1751749945807,15.39029249,108180.0,108170.0,0.74925631]
["bitfinex-derivatives","BTCF0:USTF0",1751749945995,15.6844699,108180.0,108170.0,0.74925631]
["bitfinex-derivatives","BTCF0:USTF0",1751749950706,14.30358069,108180.0,108170.0,0.74925631]
["bitfinex-derivatives","BTCF0:USTF0",1751749950912,15.14102069,108180.0,108170.0,1.00925631]
["bitfinex-derivatives","BTCF0:USTF0",1751749952212,14.30358069,108180.0,108170.0,1.00925631]
["bitfinex-derivatives","BTCF0:USTF0",1751749953815,14.30358069,108180.0,108170.0,0.94454631]
["bitfinex-derivatives","BTCF0:USTF0",1751749955417,14.30358069,108180.0,108170.0,0.89832631]
["bitfinex-derivatives","BTCF0:USTF0",1751749957218,14.30358069,108180.0,108170.0,0.91744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749958619,14.30358069,108180.0,108170.0,0.65744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749958818,14.30358069,108180.0,108170.0,0.98744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749959420,14.30358069,108180.0,108170.0,0.93744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749962819,14.30358069,108180.0,108170.0,0.98744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749963620,14.30358069,108180.0,108170.0,0.69327218]
["bitfinex-derivatives","BTCF0:USTF0",1751749963822,14.30358069,108180.0,108170.0,0.98744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749965425,14.5977581,108180.0,108170.0,0.98744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749966122,14.5977581,108180.0,108170.0,0.65744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749966424,14.5977581,108180.0,108170.0,0.94744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749968927,14.5977581,108180.0,108170.0,0.99744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749975027,14.5977581,108180.0,108170.0,0.65744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749975228,14.5977581,108180.0,108170.0,0.98744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749976328,14.6281581,108180.0,108170.0,0.98744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749977228,14.6281581,108180.0,108170.0,0.78744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749979031,14.62823379,108180.0,108170.0,0.78744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749981734,14.33405638,108180.0,108170.0,0.78744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749981933,14.62823379,108180.0,108170.0,0.99744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749982235,14.62823379,108180.0,108170.0,0.65744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749982426,14.62823379,108180.0,108170.0,1.00744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749982730,14.62823379,108180.0,108170.0,0.82744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749982933,14.33405638,108180.0,108170.0,0.65744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749983135,14.62823379,108180.0,108170.0,0.99744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749985437,14.62823379,108180.0,108170.0,0.79744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749985730,14.62823379,108180.0,108170.0,0.96744959]
["bitfinex-derivatives","BTCF0:USTF0",1751749987336,14.62823379,108180.0,108170.0,1.03215959]
["bitfinex-derivatives","BTCF0:USTF0",1751749988132,14.33405638,108180.0,108170.0,1.03215959]
["bitfinex-derivatives","BTCF0:USTF0",1751749990737,14.33405959,108180.0,108170.0,1.03215959]
["bitfinex-derivatives","BTCF0:USTF0",1751749991838,14.33405959,108180.0,108170.0,0.73798218]
["bitfinex-derivatives","BTCF0:USTF0",1751749992038,14.33405959,108180.0,108170.0,1.03215959]
["bitfinex-derivatives","BTCF0:USTF0",1751750001845,14.628237,108180.0,108170.0,1.03215959]
["bitfinex-derivatives","BTCF0:USTF0",1751750004044,14.33405959,108180.0,108170.0,1.03215959]
["bitfinex-derivatives","BTCF0:USTF0",1751750007944,14.628237,108180.0,108170.0,1.03215959]
["bitfinex-derivatives","BTCF0:USTF0",1751750011945,14.33405959,108180.0,108170.0,1.03215959]
["bitfinex-derivatives","BTCF0:USTF0",1751750019354,14.33405959,108180.0,108170.0,0.73798218]
["bitfinex-derivatives","BTCF0:USTF0",1751750019557,14.33405959,108180.0,108170.0,1.03215959]
["bitfinex-derivatives","BTCF0:USTF0",1751750025059,14.33405959,108180.0,108170.0,1.05526959]
["bitfinex-derivatives","BTCF0:USTF0",1751750025256,15.17121959,108180.0,108170.0,0.74526959]
["bitfinex-derivatives","BTCF0:USTF0",1751750025958,15.17121959,108180.0,108170.0,1.07526959]
["bitfinex-derivatives","BTCF0:USTF0",1751750026154,14.33405959,108180.0,108170.0,1.07526959]
["bitfinex-derivatives","BTCF0:USTF0",1751750026359,15.17121959,108180.0,108170.0,1.07526959]
["bitfinex-derivatives","BTCF0:USTF0",1751750027260,14.33405959,108180.0,108170.0,1.07526959]
["bitfinex-derivatives","BTCF0:USTF0",1751750027457,15.17121959,108180.0,108170.0,1.07526959]
["bitfinex-derivatives","BTCF0:USTF0",1751750036668,15.17121959,108180.0,108170.0,1.09837959]
["bitfinex-derivatives","BTCF0:USTF0",1751750040171,14.33405959,108180.0,108170.0,1.03317959]
["bitfinex-derivatives","BTCF0:USTF0",1751750040375,15.525477,108180.0,108170.0,1.03317959]
["bitfinex-derivatives","BTCF0:USTF0",1751750040673,15.525477,108180.0,108170.0,0.70317959]
["bitfinex-derivatives","BTCF0:USTF0",1751750040873,15.525477,108180.0,108170.0,0.61207959]
["bitfinex-derivatives","BTCF0:USTF0",1751750041368,15.525477,108180.0,108170.0,0.54736959]
["bitfinex-derivatives","BTCF0:USTF0",1751750044577,15.525477,108180.0,108170.0,0.61207959]
["bitfinex-derivatives","BTCF0:USTF0",1751750045172,15.7103089,108180.0,108170.0,0.31790218]
["bitfinex-derivatives","BTCF0:USTF0",1751750045381,16.00448631,108180.0,108170.0,0.31790218]
["bitfinex-derivatives","BTCF0:USTF0",1751750050484,16.02448631,108180.0,108170.0,0.31790218]
["bitfinex-derivatives","BTCF0:USTF0",1751750050875,16.02448631,108180.0,108170.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1751750050876,16.80355172,108180.0,108170.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1751750051182,16.50937431,108180.0,108170.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1751750051487,16.75937431,108180.0,108170.0,0.2987789]
["bitfinex-derivatives","BTCF0:USTF0",1751750051785,16.81484358,108180.0,108170.0,0.2987789]
["bitfinex-derivatives","BTCF0:USTF0",1751750052186,16.56517254,108180.0,108170.0,0.2987789]
["bitfinex-derivatives","BTCF0:USTF0",1751750055291,16.50970327,108180.0,108170.0,0.2756689]
["bitfinex-derivatives","BTCF0:USTF0",1751750055490,16.50970327,108180.0,108170.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1751750056986,16.56517254,108180.0,108170.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1751750057186,16.50970327,108180.0,108170.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1751750057592,16.50970327,108180.0,108170.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1751750059696,16.56517254,108180.0,108170.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1751750059990,17.03732068,108180.0,108170.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1751750060291,17.09278995,108180.0,108170.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1751750060596,0.3697631,108160.0,108150.0,0.1848817]
["bitfinex-derivatives","BTCF0:USTF0",1751750060796,0.1848831,108150.0,108140.0,0.2957078]
["bitfinex-derivatives","BTCF0:USTF0",1751750060987,0.1849002,108140.0,108130.0,0.249517]
["bitfinex-derivatives","BTCF0:USTF0",1751750061193,1.67089502,108140.0,108130.0,0.359517]
["bitfinex-derivatives","BTCF0:USTF0",1751750061697,1.69737307,108140.0,108130.0,0.359517]
["bitfinex-derivatives","BTCF0:USTF0",1751750061896,1.69737307,108140.0,108130.0,0.391617]
["bitfinex-derivatives","BTCF0:USTF0",1751750062296,1.67089502,108140.0,108130.0,0.391617]
["bitfinex-derivatives","BTCF0:USTF0",1751750062998,1.67089502,108140.0,108130.0,0.406617]
["bitfinex-derivatives","BTCF0:USTF0",1751750064999,1.74346829,108140.0,108130.0,0.406617]
["bitfinex-derivatives","BTCF0:USTF0",1751750065198,1.71336829,108140.0,108130.0,0.406617]
["bitfinex-derivatives","BTCF0:USTF0",1751750065494,1.71336829,108140.0,108130.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1751750065696,1.71336829,108140.0,108130.0,0.3745173]
["bitfinex-derivatives","BTCF0:USTF0",1751750065997,1.74406829,108140.0,108130.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1751750066194,1.74406829,108140.0,108130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751750066701,1.77052969,108140.0,108130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751750068302,1.77052106,108140.0,108130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751750068804,1.77052106,108140.0,108130.0,0.1999173]
["bitfinex-derivatives","BTCF0:USTF0",1751750070303,1.77052106,108140.0,108130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751750075316,1.77052106,108140.0,108130.0,0.1999173]
["bitfinex-derivatives","BTCF0:USTF0",1751750075607,1.80232106,108140.0,108130.0,0.1999173]
["bitfinex-derivatives","BTCF0:USTF0",1751750075907,1.80232106,108140.0,108130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751750076308,1.80232106,108140.0,108130.0,0.1999173]
["bitfinex-derivatives","BTCF0:USTF0",1751750076508,1.80232106,108140.0,108130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751750077012,1.80232106,108140.0,108130.0,0.1999173]
["bitfinex-derivatives","BTCF0:USTF0",1751750078119,1.80232106,108140.0,108130.0,0.2635173]
["bitfinex-derivatives","BTCF0:USTF0",1751750078412,1.80232106,108140.0,108130.0,0.2575173]
["bitfinex-derivatives","BTCF0:USTF0",1751750078902,1.77052106,108140.0,108130.0,0.2575173]
["bitfinex-derivatives","BTCF0:USTF0",1751750079513,1.77052106,108140.0,108130.0,0.2877173]
["bitfinex-derivatives","BTCF0:USTF0",1751750088810,1.77052106,108140.0,108130.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751750089218,1.82599033,108140.0,108130.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1751750089417,1.82599033,108140.0,108130.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1751750091410,1.85769033,108140.0,108130.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1751750093017,1.85769033,108140.0,108130.0,0.2575173]
["bitfinex-derivatives","BTCF0:USTF0",1751750093317,1.85769033,108140.0,108130.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1751750096215,1.85769033,108140.0,108130.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1751750097019,1.85769033,108140.0,108130.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1751750097222,1.87520259,108140.0,108130.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1751750097621,1.87520259,108140.0,108130.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1751750099416,2.20520259,108140.0,108130.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1751750101025,2.14973332,108140.0,108130.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1751750101525,2.20521184,108140.0,108130.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1751750102923,2.20521184,108140.0,108130.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1751750103123,2.20521184,108140.0,108130.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1751750109826,1.87521184,108140.0,108130.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1751750110023,2.18521184,108140.0,108130.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1751750112825,1.03817184,108140.0,108130.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1751750113127,2.47873184,108140.0,108130.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1751750113431,2.77290925,108140.0,108130.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1751750117528,2.77290925,108140.0,108130.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1751750121538,2.47873184,108140.0,108130.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1751750121740,2.45227907,108140.0,108130.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1751750122044,2.47878038,108140.0,108130.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1751750131345,2.47878038,108140.0,108130.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1751750140352,2.47878038,108140.0,108130.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1751750161065,0.78816556,108140.0,108130.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1751750161364,0.78816556,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750161365,2.44676038,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750171181,1.31532038,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750171380,2.38548038,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750171983,2.01548038,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750172185,2.39548038,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750172884,2.41026812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750174182,2.03026812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750174786,2.38026812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750177491,2.03026812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750177691,2.39026812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750181690,1.99792812,108140.0,108130.0,0.370177]
["bitfinex-derivatives","BTCF0:USTF0",1751750183386,0.92780812,108140.0,108130.0,0.370177]
["bitfinex-derivatives","BTCF0:USTF0",1751750183586,2.20676812,108140.0,108130.0,0.370177]
["bitfinex-derivatives","BTCF0:USTF0",1751750184893,0.92780812,108140.0,108130.0,0.370177]
["bitfinex-derivatives","BTCF0:USTF0",1751750190396,0.92780812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750192699,1.16112812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750194092,1.52112812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750195088,1.16112812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750195695,1.99784812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750196503,2.35784812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750196704,1.99784812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750198702,2.37784812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750199505,1.99784812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750200104,2.36784812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750200306,2.03044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750204805,2.36044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750205006,2.03044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750205308,2.39044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750205610,2.03044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750206108,2.35044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750206808,2.03044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750207009,2.39044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750207209,2.03044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750207603,2.40044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750207804,2.03044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750208007,2.35044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750208317,2.03044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750208512,2.34044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750208714,2.03044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750210315,2.39044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750210613,2.03044812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750212314,0.96040812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750212516,2.03036812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750214415,1.4420133,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750214618,2.03036812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750218117,2.35036812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750218319,2.03036812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750225021,0.96040812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750225221,2.03032812,108140.0,108130.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1751750226619,0.3394533,108140.0,108130.0,0.3701772]
["bitfinex-derivatives","BTCF0:USTF0",1751750226824,1.4093733,108140.0,108130.0,0.66435461]
["bitfinex-derivatives","BTCF0:USTF0",1751750227224,1.70355071,108140.0,108130.0,0.66435461]
["bitfinex-derivatives","BTCF0:USTF0",1751750227426,1.64807219,108140.0,108130.0,0.66435461]
["bitfinex-derivatives","BTCF0:USTF0",1751750230327,1.64807219,108140.0,108130.0,0.67355247]
["bitfinex-derivatives","BTCF0:USTF0",1751750232932,1.64807219,108140.0,108130.0,0.66435461]
["bitfinex-derivatives","BTCF0:USTF0",1751750252641,1.9743496,108140.0,108130.0,0.66435461]
["bitfinex-derivatives","BTCF0:USTF0",1751750253254,2.0047496,108140.0,108130.0,0.66435461]
["bitfinex-derivatives","BTCF0:USTF0",1751750253743,1.41639478,108140.0,108130.0,0.66435461]
["bitfinex-derivatives","BTCF0:USTF0",1751750253948,2.0047496,108140.0,108130.0,0.59962461]
["bitfinex-derivatives","BTCF0:USTF0",1751750254152,2.0047496,108140.0,108130.0,0.3054472]
["bitfinex-derivatives","BTCF0:USTF0",1751750254345,2.0047496,108140.0,108130.0,0.2747472]
["bitfinex-derivatives","BTCF0:USTF0",1751750255243,2.0047496,108140.0,108130.0,0.56892461]
["bitfinex-derivatives","BTCF0:USTF0",1751750255444,2.0047496,108140.0,108130.0,0.54899461]
["bitfinex-derivatives","BTCF0:USTF0",1751750261363,2.06022812,108140.0,108130.0,0.2548172]
["bitfinex-derivatives","BTCF0:USTF0",1751750261562,2.06022812,108140.0,108130.0,0.54899461]
["bitfinex-derivatives","BTCF0:USTF0",1751750262361,2.06022812,108140.0,108130.0,0.2548172]
["bitfinex-derivatives","BTCF0:USTF0",1751750262561,2.06022812,108140.0,108130.0,0.54899461]
["bitfinex-derivatives","BTCF0:USTF0",1751750262762,2.09252812,108140.0,108130.0,0.54899461]
["bitfinex-derivatives","BTCF0:USTF0",1751750266466,2.09252812,108140.0,108130.0,0.1899172]
["bitfinex-derivatives","BTCF0:USTF0",1751750271369,2.0370496,108140.0,108130.0,0.1899172]
["bitfinex-derivatives","BTCF0:USTF0",1751750273368,2.0370496,108140.0,108130.0,0.48409461]
["bitfinex-derivatives","BTCF0:USTF0",1751750282375,2.0047496,108140.0,108130.0,0.48409461]
["bitfinex-derivatives","BTCF0:USTF0",1751750282576,2.0047496,108140.0,108130.0,0.57949461]
["bitfinex-derivatives","BTCF0:USTF0",1751750286376,1.97824829,108140.0,108130.0,0.57949461]
["bitfinex-derivatives","BTCF0:USTF0",1751750286578,2.00480558,108140.0,108130.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751750287578,2.00480558,108140.0,108130.0,0.2853172]
["bitfinex-derivatives","BTCF0:USTF0",1751750303799,1.97270558,108140.0,108130.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1751750304003,1.94230558,108140.0,108130.0,0.1899172]
["bitfinex-derivatives","BTCF0:USTF0",1751750304206,1.94230558,108140.0,108130.0,0.2537172]
["bitfinex-derivatives","BTCF0:USTF0",1751750306903,1.97240558,108140.0,108130.0,0.2537172]
["bitfinex-derivatives","BTCF0:USTF0",1751750309312,2.02790102,108140.0,108130.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751750310312,2.02790102,108140.0,108130.0,0.2537172]
["bitfinex-derivatives","BTCF0:USTF0",1751750321319,1.4395462,108140.0,108130.0,0.2537172]
["bitfinex-derivatives","BTCF0:USTF0",1751750321519,2.02790102,108140.0,108130.0,0.2537172]
["bitfinex-derivatives","BTCF0:USTF0",1751750322620,0.6029062,108140.0,108130.0,0.54789461]
["bitfinex-derivatives","BTCF0:USTF0",1751750322819,1.44454817,108140.0,108130.0,0.2838172]
["bitfinex-derivatives","BTCF0:USTF0",1751750323021,1.41444817,108140.0,108130.0,0.57799461]
["bitfinex-derivatives","BTCF0:USTF0",1751750326123,1.64760817,108140.0,108130.0,0.57799461]
["bitfinex-derivatives","BTCF0:USTF0",1751750333331,1.64760817,108140.0,108130.0,0.2838172]
["bitfinex-derivatives","BTCF0:USTF0",1751750333627,1.64760817,108140.0,108130.0,0.57799461]
["bitfinex-derivatives","BTCF0:USTF0",1751750337433,1.94178558,108140.0,108130.0,0.57799461]
["bitfinex-derivatives","BTCF0:USTF0",1751750341237,1.94178558,108140.0,108130.0,0.2838172]
["bitfinex-derivatives","BTCF0:USTF0",1751750341538,1.94178558,108140.0,108130.0,0.57799461]
["bitfinex-derivatives","BTCF0:USTF0",1751750345547,1.97478558,108140.0,108130.0,0.57799461]
["bitfinex-derivatives","BTCF0:USTF0",1751750347249,1.97478558,108140.0,108130.0,0.2838172]
["bitfinex-derivatives","BTCF0:USTF0",1751750352255,2.03028102,108140.0,108130.0,0.2838172]
["bitfinex-derivatives","BTCF0:USTF0",1751750353659,2.06248102,108140.0,108130.0,0.2838172]
["bitfinex-derivatives","BTCF0:USTF0",1751750357164,2.06248102,108140.0,108130.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751750357461,2.06248102,108140.0,108130.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751750358163,0.6693862,108140.0,108130.0,0.1899172]
["bitfinex-derivatives","BTCF0:USTF0",1751750358369,2.09502102,108140.0,108130.0,0.1899172]
["bitfinex-derivatives","BTCF0:USTF0",1751750358566,0.73040361,108140.0,108130.0,0.48409461]
["bitfinex-derivatives","BTCF0:USTF0",1751750358863,1.80140361,108140.0,108130.0,0.48409461]
["bitfinex-derivatives","BTCF0:USTF0",1751750359265,0.73040361,108140.0,108130.0,0.48409461]
["bitfinex-derivatives","BTCF0:USTF0",1751750359464,1.80292361,108140.0,108130.0,0.48409461]
["bitfinex-derivatives","BTCF0:USTF0",1751750360068,2.09710102,108140.0,108130.0,0.48409461]
["bitfinex-derivatives","BTCF0:USTF0",1751750360368,0.69890361,108140.0,108130.0,0.48409461]
["bitfinex-derivatives","BTCF0:USTF0",1751750360564,1.77138361,108140.0,108130.0,0.57749461]
["bitfinex-derivatives","BTCF0:USTF0",1751750361062,1.77130361,108140.0,108130.0,0.57749461]
["bitfinex-derivatives","BTCF0:USTF0",1751750361258,1.71580817,108140.0,108130.0,0.57749461]
["bitfinex-derivatives","BTCF0:USTF0",1751750363867,0.64340817,108140.0,108130.0,0.57749461]
["bitfinex-derivatives","BTCF0:USTF0",1751750364068,1.71568817,108140.0,108130.0,0.57749461]
["bitfinex-derivatives","BTCF0:USTF0",1751750364369,1.71568817,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750365371,1.71568817,108140.0,108130.0,0.30231287]
["bitfinex-derivatives","BTCF0:USTF0",1751750365569,1.71568817,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750365872,2.00986558,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750367173,0.93758558,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750367365,2.00974558,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750374180,2.00974558,108140.0,108130.0,0.30231287]
["bitfinex-derivatives","BTCF0:USTF0",1751750374678,2.00974558,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750375281,2.0095318,108140.0,108130.0,0.30231287]
["bitfinex-derivatives","BTCF0:USTF0",1751750375472,2.0095318,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750377483,0.9373718,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750377684,2.0092518,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750378082,0.9373718,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750378282,2.0091318,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750381790,1.71495439,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750381992,2.0091318,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750385690,2.00913333,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750386197,1.71495592,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750391403,1.68861088,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750391596,1.71496726,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750393801,1.42078985,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750394104,1.71496726,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750394705,0.81168726,108140.0,108130.0,0.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750394908,1.35494965,108140.0,108130.0,0.60649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750395207,1.35502965,108140.0,108130.0,0.60649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750396005,1.64920706,108140.0,108130.0,0.60649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750397006,0.81168706,108140.0,108130.0,0.60649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750397205,0.81167957,108140.0,108130.0,0.60649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750397407,0.81167957,108140.0,108130.0,0.86649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750397609,0.57799957,108140.0,108130.0,0.86649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750399205,0.09892216,108140.0,108130.0,0.86649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750399407,0.02634889,108140.0,108130.0,0.86649028]
["bitfinex-derivatives","BTCF0:USTF0",1751750400100,0.75897661,108150.0,108140.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1751750400301,0.85531307,108150.0,108140.0,0.58057741]
["bitfinex-derivatives","BTCF0:USTF0",1751750400501,0.85531307,108150.0,108140.0,0.57057741]
["bitfinex-derivatives","BTCF0:USTF0",1751750401411,0.85531307,108150.0,108140.0,0.57157741]
["bitfinex-derivatives","BTCF0:USTF0",1751750401713,0.9295654,108150.0,108140.0,0.58066993]
["bitfinex-derivatives","BTCF0:USTF0",1751750401904,0.9295654,108150.0,108140.0,0.58166993]
["bitfinex-derivatives","BTCF0:USTF0",1751750403712,0.63538799,108150.0,108140.0,0.58166993]
["bitfinex-derivatives","BTCF0:USTF0",1751750403912,0.9295654,108150.0,108140.0,0.58166993]
["bitfinex-derivatives","BTCF0:USTF0",1751750406911,0.63538799,108150.0,108140.0,0.58166993]
["bitfinex-derivatives","BTCF0:USTF0",1751750407129,0.9295654,108150.0,108140.0,0.58166993]
["bitfinex-derivatives","BTCF0:USTF0",1751750408016,0.8595654,108150.0,108140.0,0.58166993]
["bitfinex-derivatives","BTCF0:USTF0",1751750409718,0.8595654,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750410720,0.8595654,108150.0,108140.0,0.58196544]
["bitfinex-derivatives","BTCF0:USTF0",1751750416125,0.8595654,108150.0,108140.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1751750416321,0.8595654,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750426243,0.56538799,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750426448,0.8595654,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750432347,0.6258854,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750435248,0.6258854,108150.0,108140.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1751750435547,0.6258854,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750446060,0.6258854,108150.0,108140.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1751750446252,0.6258854,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750460866,0.59954894,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750461169,0.62571993,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750464073,0.33154252,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750464272,0.62571993,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750466281,0.33154252,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750466476,0.62571993,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750475190,0.33154252,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750475390,0.62571993,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750480194,0.62563328,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750488912,0.59954894,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750489208,0.62563289,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750495910,0.33145548,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750496110,0.62563289,108150.0,108140.0,0.57257741]
["bitfinex-derivatives","BTCF0:USTF0",1751750501214,0.62563289,108150.0,108140.0,0.54187741]
["bitfinex-derivatives","BTCF0:USTF0",1751750501714,0.62563289,108150.0,108140.0,0.57447741]
["bitfinex-derivatives","BTCF0:USTF0",1751750520936,0.59954894,108150.0,108140.0,0.57447741]
["bitfinex-derivatives","BTCF0:USTF0",1751750521131,0.62562267,108150.0,108140.0,0.57447741]
["bitfinex-derivatives","BTCF0:USTF0",1751750521436,0.59954894,108150.0,108140.0,0.57447741]
["bitfinex-derivatives","BTCF0:USTF0",1751750521833,0.62562267,108150.0,108140.0,0.57447741]
["bitfinex-derivatives","BTCF0:USTF0",1751750522134,0.59954894,108150.0,108140.0,0.57447741]
["bitfinex-derivatives","BTCF0:USTF0",1751750523234,0.62562267,108150.0,108140.0,0.57447741]
["bitfinex-derivatives","BTCF0:USTF0",1751750523536,0.62562251,108150.0,108140.0,0.57447741]
["bitfinex-derivatives","BTCF0:USTF0",1751750528943,0.62562251,108150.0,108140.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1751750529137,0.62562251,108150.0,108140.0,0.54187741]
["bitfinex-derivatives","BTCF0:USTF0",1751750529436,0.68712251,108150.0,108140.0,0.54187741]
["bitfinex-derivatives","BTCF0:USTF0",1751750537449,0.68712251,108150.0,108140.0,0.57467741]
["bitfinex-derivatives","BTCF0:USTF0",1751750540156,0.68712251,108150.0,108140.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1751750540456,0.68712251,108150.0,108140.0,0.57467741]
["bitfinex-derivatives","BTCF0:USTF0",1751750543658,0.65612251,108150.0,108140.0,0.57467741]
["bitfinex-derivatives","BTCF0:USTF0",1751750545157,0.3619451,108150.0,108140.0,0.57467741]
["bitfinex-derivatives","BTCF0:USTF0",1751750545355,0.65612251,108150.0,108140.0,0.57467741]
["bitfinex-derivatives","BTCF0:USTF0",1751750553264,0.62562251,108150.0,108140.0,0.48107741]
["bitfinex-derivatives","BTCF0:USTF0",1751750555066,0.59954894,108150.0,108140.0,0.48107741]
["bitfinex-derivatives","BTCF0:USTF0",1751750555363,0.62555773,108150.0,108140.0,0.57597741]
["bitfinex-derivatives","BTCF0:USTF0",1751750560471,0.62555773,108150.0,108140.0,0.48107741]
["bitfinex-derivatives","BTCF0:USTF0",1751750568179,0.33138032,108150.0,108140.0,0.77525482]
["bitfinex-derivatives","BTCF0:USTF0",1751750568577,0.33138032,108150.0,108140.0,0.87235482]
["bitfinex-derivatives","BTCF0:USTF0",1751750569283,0.62555773,108150.0,108140.0,0.87235482]
["bitfinex-derivatives","BTCF0:USTF0",1751750569482,0.62555773,108150.0,108140.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751750569684,0.62555773,108150.0,108140.0,0.87235482]
["bitfinex-derivatives","BTCF0:USTF0",1751750574591,0.62555773,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750583199,0.33138032,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750583401,0.62555773,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750584099,0.62555773,108150.0,108140.0,0.87235482]
["bitfinex-derivatives","BTCF0:USTF0",1751750584299,0.62555773,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750588298,0.39443853,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750588500,0.57932153,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750589006,0.57932153,108150.0,108140.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751750589202,0.57932153,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750595408,0.28514412,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750595709,0.57932153,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750608223,0.57932153,108150.0,108140.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751750608418,0.57932153,108150.0,108140.0,0.57817741]
["bitfinex-derivatives","BTCF0:USTF0",1751750617025,0.57932153,108150.0,108140.0,0.51407741]
["bitfinex-derivatives","BTCF0:USTF0",1751750622225,0.57932153,108150.0,108140.0,0.48107741]
["bitfinex-derivatives","BTCF0:USTF0",1751750631831,0.57932153,108150.0,108140.0,0.57567741]
["bitfinex-derivatives","BTCF0:USTF0",1751750632731,0.28514412,108150.0,108140.0,0.57567741]
["bitfinex-derivatives","BTCF0:USTF0",1751750633030,0.57932153,108150.0,108140.0,0.57567741]
["bitfinex-derivatives","BTCF0:USTF0",1751750635733,0.57932153,108150.0,108140.0,0.54517741]
["bitfinex-derivatives","BTCF0:USTF0",1751750635943,0.61092153,108150.0,108140.0,0.54517741]
["bitfinex-derivatives","BTCF0:USTF0",1751750639142,0.61092153,108150.0,108140.0,0.57527741]
["bitfinex-derivatives","BTCF0:USTF0",1751750644046,0.61085972,108150.0,108140.0,0.57527741]
["bitfinex-derivatives","BTCF0:USTF0",1751750644247,0.58491274,108150.0,108140.0,0.57527741]
["bitfinex-derivatives","BTCF0:USTF0",1751750647356,0.61085974,108150.0,108140.0,0.57527741]
["bitfinex-derivatives","BTCF0:USTF0",1751750660868,0.57925974,108150.0,108140.0,0.48107741]
["bitfinex-derivatives","BTCF0:USTF0",1751750665174,0.81245974,108150.0,108140.0,0.48107741]
["bitfinex-derivatives","BTCF0:USTF0",1751750665471,0.87845974,108150.0,108140.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1751750665671,0.87845974,108150.0,108140.0,0.48107741]
["bitfinex-derivatives","BTCF0:USTF0",1751750665872,0.87845974,108150.0,108140.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1751750666063,0.91145974,108150.0,108140.0,0.48107741]
["bitfinex-derivatives","BTCF0:USTF0",1751750670774,0.91145974,108150.0,108140.0,0.54377741]
["bitfinex-derivatives","BTCF0:USTF0",1751750675984,0.61728233,108150.0,108140.0,0.54377741]
["bitfinex-derivatives","BTCF0:USTF0",1751750676187,0.91145974,108150.0,108140.0,0.54377741]
["bitfinex-derivatives","BTCF0:USTF0",1751750680085,0.58428233,108150.0,108140.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1751750680383,0.87845974,108150.0,108140.0,0.54377741]
["bitfinex-derivatives","BTCF0:USTF0",1751750680579,0.58428233,108150.0,108140.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1751750680784,0.87845974,108150.0,108140.0,0.54377741]
["bitfinex-derivatives","BTCF0:USTF0",1751750680979,0.87845974,108150.0,108140.0,0.57547741]
["bitfinex-derivatives","BTCF0:USTF0",1751750684288,0.84555974,108150.0,108140.0,0.57547741]
["bitfinex-derivatives","BTCF0:USTF0",1751750689689,0.55138233,108150.0,108140.0,0.57547741]
["bitfinex-derivatives","BTCF0:USTF0",1751750690091,0.84555974,108150.0,108140.0,0.57547741]
["bitfinex-derivatives","BTCF0:USTF0",1751750690390,1.64861974,108150.0,108140.0,0.57547741]
["bitfinex-derivatives","BTCF0:USTF0",1751750690892,1.35444233,108150.0,108140.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1751750691188,0.51824233,108150.0,108140.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1751750691397,0.10019933,108150.0,108140.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1751750691594,0.28508233,108150.0,108140.0,0.86965482]
["bitfinex-derivatives","BTCF0:USTF0",1751750691901,1.75214351,108170.0,108160.0,0.1848659]
["bitfinex-derivatives","BTCF0:USTF0",1751750692194,0.24034071,108170.0,108160.0,0.53766164]
["bitfinex-derivatives","BTCF0:USTF0",1751750692392,0.05549191,108170.0,108160.0,1.22081646]
["bitfinex-derivatives","BTCF0:USTF0",1751750692587,14.51825228,108180.0,108160.0,1.03595056]
["bitfinex-derivatives","BTCF0:USTF0",1751750692790,14.67825228,108180.0,108170.0,0.2796488]
["bitfinex-derivatives","BTCF0:USTF0",1751750693296,14.62276037,108180.0,108170.0,0.57382621]
["bitfinex-derivatives","BTCF0:USTF0",1751750694093,14.62676037,108180.0,108170.0,0.2796488]
["bitfinex-derivatives","BTCF0:USTF0",1751750694293,14.62676037,108180.0,108170.0,0.57382621]
["bitfinex-derivatives","BTCF0:USTF0",1751750694484,14.76093778,108180.0,108170.0,0.2796488]
["bitfinex-derivatives","BTCF0:USTF0",1751750694893,15.13045895,108180.0,108170.0,0.2796488]
["bitfinex-derivatives","BTCF0:USTF0",1751750695082,14.83628154,108180.0,108170.0,0.2796488]
["bitfinex-derivatives","BTCF0:USTF0",1751750695287,15.13045895,108180.0,108170.0,0.2796488]
["bitfinex-derivatives","BTCF0:USTF0",1751750695596,15.13145895,108180.0,108170.0,0.2796488]
["bitfinex-derivatives","BTCF0:USTF0",1751750696393,15.16325895,108180.0,108170.0,0.2796488]
["bitfinex-derivatives","BTCF0:USTF0",1751750696592,15.16325895,108180.0,108170.0,0.2468488]
["bitfinex-derivatives","BTCF0:USTF0",1751750697793,15.08891519,108180.0,108170.0,0.2468488]
["bitfinex-derivatives","BTCF0:USTF0",1751750697993,15.12021519,108180.0,108170.0,0.2468488]
["bitfinex-derivatives","BTCF0:USTF0",1751750700289,15.12021519,108180.0,108170.0,0.2161488]
["bitfinex-derivatives","BTCF0:USTF0",1751750700489,0.1848488,108170.0,108160.0,0.2485659]
["bitfinex-derivatives","BTCF0:USTF0",1751750700692,0.1848659,108160.0,108150.0,0.28235589]
["bitfinex-derivatives","BTCF0:USTF0",1751750700891,1.04674072,108160.0,108150.0,0.20434509]
["bitfinex-derivatives","BTCF0:USTF0",1751750701196,0.4912859,108160.0,108150.0,0.184883]
["bitfinex-derivatives","BTCF0:USTF0",1751750701493,0.75256331,108160.0,108150.0,0.47906041]
["bitfinex-derivatives","BTCF0:USTF0",1751750701691,0.72236331,108160.0,108150.0,0.281283]
["bitfinex-derivatives","BTCF0:USTF0",1751750701894,0.72236331,108160.0,108150.0,0.57546041]
["bitfinex-derivatives","BTCF0:USTF0",1751750702695,0.72236331,108160.0,108150.0,0.281283]
["bitfinex-derivatives","BTCF0:USTF0",1751750702901,1.3175795,108170.0,108160.0,0.1848659]
["bitfinex-derivatives","BTCF0:USTF0",1751750703100,1.61175691,108170.0,108160.0,0.57544331]
["bitfinex-derivatives","BTCF0:USTF0",1751750703302,1.60975691,108170.0,108160.0,0.57544331]
["bitfinex-derivatives","BTCF0:USTF0",1751750704005,1.63367991,108170.0,108160.0,0.57544331]
["bitfinex-derivatives","BTCF0:USTF0",1751750704304,1.63367991,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750704493,1.63367991,108170.0,108160.0,0.57544331]
["bitfinex-derivatives","BTCF0:USTF0",1751750705706,1.63567991,108170.0,108160.0,0.57544331]
["bitfinex-derivatives","BTCF0:USTF0",1751750706102,1.63467991,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750706299,1.63467991,108170.0,108160.0,0.57544331]
["bitfinex-derivatives","BTCF0:USTF0",1751750706502,1.63467991,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750707008,1.63567991,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750707604,1.63569742,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750707897,1.34152001,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750708101,1.63569742,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750708605,1.61175691,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750711500,1.61131691,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750711700,1.61131691,108170.0,108160.0,0.57544331]
["bitfinex-derivatives","BTCF0:USTF0",1751750711907,1.61131691,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750713107,1.63610158,108170.0,108160.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1751750717313,1.61131691,108170.0,108160.0,0.37341616]
["bitfinex-derivatives","BTCF0:USTF0",1751750719415,1.64321691,108170.0,108160.0,0.37341616]
["bitfinex-derivatives","BTCF0:USTF0",1751750721216,1.64321691,108170.0,108160.0,0.318126]
["bitfinex-derivatives","BTCF0:USTF0",1751750721416,1.64321691,108170.0,108160.0,0.37341616]
["bitfinex-derivatives","BTCF0:USTF0",1751750721617,1.64321691,108170.0,108160.0,0.34580584]
["bitfinex-derivatives","BTCF0:USTF0",1751750722320,1.64321691,108170.0,108160.0,0.318126]
["bitfinex-derivatives","BTCF0:USTF0",1751750722822,1.64321691,108170.0,108160.0,0.34581172]
["bitfinex-derivatives","BTCF0:USTF0",1751750724123,1.3490395,108170.0,108160.0,0.34581172]
["bitfinex-derivatives","BTCF0:USTF0",1751750724316,1.64321691,108170.0,108160.0,0.63998913]
["bitfinex-derivatives","BTCF0:USTF0",1751750724720,1.64321691,108170.0,108160.0,0.34581172]
["bitfinex-derivatives","BTCF0:USTF0",1751750725020,1.3490395,108170.0,108160.0,0.34581172]
["bitfinex-derivatives","BTCF0:USTF0",1751750725217,1.64321691,108170.0,108160.0,0.34581172]
["bitfinex-derivatives","BTCF0:USTF0",1751750727221,1.3490395,108170.0,108160.0,0.34581172]
["bitfinex-derivatives","BTCF0:USTF0",1751750727422,1.64321691,108170.0,108160.0,0.34581172]
["bitfinex-derivatives","BTCF0:USTF0",1751750728025,1.64321691,108170.0,108160.0,0.318126]
["bitfinex-derivatives","BTCF0:USTF0",1751750728524,1.3490395,108170.0,108160.0,0.37341616]
["bitfinex-derivatives","BTCF0:USTF0",1751750728724,1.64321691,108170.0,108160.0,0.37341616]
["bitfinex-derivatives","BTCF0:USTF0",1751750731928,1.64321691,108170.0,108160.0,0.33655606]
["bitfinex-derivatives","BTCF0:USTF0",1751750737035,1.67431691,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750737334,1.70481691,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750742342,1.4106395,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750742544,1.70481691,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750742946,1.70481691,108170.0,108160.0,0.27710362]
["bitfinex-derivatives","BTCF0:USTF0",1751750747245,1.72775026,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750750752,1.43357285,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750750942,1.72775026,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750751346,1.43357285,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750751647,1.72775026,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750755354,1.72775631,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750755555,1.4335789,108170.0,108160.0,0.24015606]
["bitfinex-derivatives","BTCF0:USTF0",1751750755852,1.72775631,108170.0,108160.0,0.56493347]
["bitfinex-derivatives","BTCF0:USTF0",1751750756961,1.4335789,108170.0,108160.0,0.56493347]
["bitfinex-derivatives","BTCF0:USTF0",1751750757150,1.72775631,108170.0,108160.0,0.30095606]
["bitfinex-derivatives","BTCF0:USTF0",1751750757755,1.72775631,108170.0,108160.0,0.2456659]
["bitfinex-derivatives","BTCF0:USTF0",1751750757956,1.4335789,108170.0,108160.0,0.2456659]
["bitfinex-derivatives","BTCF0:USTF0",1751750758253,1.72775631,108170.0,108160.0,0.2456659]
["bitfinex-derivatives","BTCF0:USTF0",1751750760753,1.4335789,108170.0,108160.0,0.2456659]
["bitfinex-derivatives","BTCF0:USTF0",1751750760952,1.63425631,108170.0,108160.0,0.53984331]
["bitfinex-derivatives","BTCF0:USTF0",1751750761152,1.63425631,108170.0,108160.0,0.57114331]
["bitfinex-derivatives","BTCF0:USTF0",1751750761352,1.3701789,108170.0,108160.0,0.57114331]
["bitfinex-derivatives","BTCF0:USTF0",1751750761656,1.66435631,108170.0,108160.0,0.2769659]
["bitfinex-derivatives","BTCF0:USTF0",1751750764560,1.66435631,108170.0,108160.0,0.57114331]
["bitfinex-derivatives","BTCF0:USTF0",1751750764756,1.66435631,108170.0,108160.0,0.2769659]
["bitfinex-derivatives","BTCF0:USTF0",1751750765061,1.66435631,108170.0,108160.0,0.57114331]
["bitfinex-derivatives","BTCF0:USTF0",1751750765559,1.66435631,108170.0,108160.0,0.2769659]
["bitfinex-derivatives","BTCF0:USTF0",1751750768762,1.66435631,108170.0,108160.0,0.57114331]
["bitfinex-derivatives","BTCF0:USTF0",1751750771364,1.66435631,108170.0,108160.0,0.2769659]
["bitfinex-derivatives","BTCF0:USTF0",1751750771560,0.50497631,108170.0,108160.0,0.57114331]
["bitfinex-derivatives","BTCF0:USTF0",1751750771766,1.62225631,108170.0,108160.0,0.57114331]
["bitfinex-derivatives","BTCF0:USTF0",1751750771965,1.43739681,108170.0,108160.0,0.57114331]
["bitfinex-derivatives","BTCF0:USTF0",1751750772266,1.62224571,108170.0,108160.0,0.57114331]
["bitfinex-derivatives","BTCF0:USTF0",1751750772765,0.0259394,108170.0,108160.0,0.86532072]
["bitfinex-derivatives","BTCF0:USTF0",1751750773955,0.003,108170.0,108160.0,0.86532072]
["bitfinex-derivatives","BTCF0:USTF0",1751750774160,0.003,108170.0,108160.0,1.25532072]
["bitfinex-derivatives","BTCF0:USTF0",1751750774463,14.27791737,108180.0,108170.0,0.1848489]
["bitfinex-derivatives","BTCF0:USTF0",1751750774769,14.30114236,108180.0,108170.0,0.94232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750774959,14.30114236,108180.0,108170.0,0.60232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750775154,14.27791737,108180.0,108170.0,0.57232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750775357,14.57209478,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750775565,14.27791737,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750776155,14.57209478,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750777066,14.57209478,108180.0,108170.0,0.2981489]
["bitfinex-derivatives","BTCF0:USTF0",1751750777568,14.57209478,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750779262,14.57209478,108180.0,108170.0,0.2981489]
["bitfinex-derivatives","BTCF0:USTF0",1751750779568,14.57209478,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750782671,14.75692658,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750787470,14.75692658,108180.0,108170.0,0.2981489]
["bitfinex-derivatives","BTCF0:USTF0",1751750787772,14.75692658,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750789575,14.46274917,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750789872,14.75692658,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750790074,14.78692658,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750790273,14.78692658,108180.0,108170.0,0.2981489]
["bitfinex-derivatives","BTCF0:USTF0",1751750790472,14.78692658,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750792970,14.49274917,108180.0,108170.0,0.2981489]
["bitfinex-derivatives","BTCF0:USTF0",1751750793176,14.78692658,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750798470,14.49274917,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750798671,14.78692658,108180.0,108170.0,0.59232631]
["bitfinex-derivatives","BTCF0:USTF0",1751750800878,14.78692658,108180.0,108170.0,0.56062631]
["bitfinex-derivatives","BTCF0:USTF0",1751750801073,14.81762658,108180.0,108170.0,0.56062631]
["bitfinex-derivatives","BTCF0:USTF0",1751750801970,14.81762658,108180.0,108170.0,0.2664489]
["bitfinex-derivatives","BTCF0:USTF0",1751750802174,0.1848492,108170.0,108160.0,0.07390942]
["bitfinex-derivatives","BTCF0:USTF0",1751750802474,1.80142179,108170.0,108160.0,0.4548656]
["bitfinex-derivatives","BTCF0:USTF0",1751750803180,1.80142179,108170.0,108160.0,0.4558656]
["bitfinex-derivatives","BTCF0:USTF0",1751750803379,1.80142179,108170.0,108160.0,0.1858663]
["bitfinex-derivatives","BTCF0:USTF0",1751750803575,1.80142179,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751750803576,1.81060175,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751750803776,2.10477916,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751750803975,1.81060175,108170.0,108160.0,0.1858663]
["bitfinex-derivatives","BTCF0:USTF0",1751750804179,1.81060175,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751750804381,1.81060175,108170.0,108160.0,0.1868663]
["bitfinex-derivatives","BTCF0:USTF0",1751750804781,1.81060175,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751750805276,0.1848834,108150.0,108140.0,0.20414052]
["bitfinex-derivatives","BTCF0:USTF0",1751750805481,1.34698081,108150.0,108140.0,0.20414052]
["bitfinex-derivatives","BTCF0:USTF0",1751750805778,1.46434818,108150.0,108140.0,0.20414052]
["bitfinex-derivatives","BTCF0:USTF0",1751750806172,1.43978081,108150.0,108140.0,0.20414052]
["bitfinex-derivatives","BTCF0:USTF0",1751750806372,1.43978081,108150.0,108140.0,0.20914052]
["bitfinex-derivatives","BTCF0:USTF0",1751750806772,1.1456034,108150.0,108140.0,0.20414052]
["bitfinex-derivatives","BTCF0:USTF0",1751750806972,1.43978081,108150.0,108140.0,0.50131793]
["bitfinex-derivatives","BTCF0:USTF0",1751750807475,1.46493781,108150.0,108140.0,0.50331793]
["bitfinex-derivatives","BTCF0:USTF0",1751750807881,1.1707604,108150.0,108140.0,0.50331793]
["bitfinex-derivatives","BTCF0:USTF0",1751750808080,1.43978081,108150.0,108140.0,0.50331793]
["bitfinex-derivatives","BTCF0:USTF0",1751750808880,1.46492747,108150.0,108140.0,0.50331793]
["bitfinex-derivatives","BTCF0:USTF0",1751750809081,1.43978081,108150.0,108140.0,0.50331793]
["bitfinex-derivatives","BTCF0:USTF0",1751750810878,1.43978081,108150.0,108140.0,0.20914052]
["bitfinex-derivatives","BTCF0:USTF0",1751750812577,1.43978081,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750817786,1.1456034,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750817984,1.43978081,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750823088,1.1456034,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750823287,1.43978081,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750823487,1.43978081,108150.0,108140.0,0.48407461]
["bitfinex-derivatives","BTCF0:USTF0",1751750823890,1.1456034,108150.0,108140.0,0.48407461]
["bitfinex-derivatives","BTCF0:USTF0",1751750824092,1.43978081,108150.0,108140.0,0.48407461]
["bitfinex-derivatives","BTCF0:USTF0",1751750825193,1.43978081,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750825388,1.43978081,108150.0,108140.0,0.48407461]
["bitfinex-derivatives","BTCF0:USTF0",1751750825588,1.43978081,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750828195,1.46518984,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750828904,1.43978081,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750829100,1.46519806,108150.0,108140.0,0.1898972]
["bitfinex-derivatives","BTCF0:USTF0",1751750829302,1.46519806,108150.0,108140.0,0.2221972]
["bitfinex-derivatives","BTCF0:USTF0",1751750833104,1.43469806,108150.0,108140.0,0.2221972]
["bitfinex-derivatives","BTCF0:USTF0",1751750833905,1.43469806,108150.0,108140.0,0.51637461]
["bitfinex-derivatives","BTCF0:USTF0",1751750834806,1.43469806,108150.0,108140.0,0.2221972]
["bitfinex-derivatives","BTCF0:USTF0",1751750837211,1.43469806,108150.0,108140.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1751750852319,1.43505447,108150.0,108140.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1751750860131,1.67473447,108150.0,108140.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1751750864831,1.68473447,108150.0,108140.0,0.54707461]
["bitfinex-derivatives","BTCF0:USTF0",1751750867736,1.39055706,108150.0,108140.0,0.54707461]
["bitfinex-derivatives","BTCF0:USTF0",1751750867935,1.68473447,108150.0,108140.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1751750870738,1.39055706,108150.0,108140.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1751750871035,1.68473447,108150.0,108140.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1751750896868,1.68473447,108150.0,108140.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1751750899068,1.39055706,108150.0,108140.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1751750899264,1.68473447,108150.0,108140.0,0.2528972]
["bitfinex-derivatives","BTCF0:USTF0",1751750908280,1.31217706,108150.0,108140.0,0.54707461]
["bitfinex-derivatives","BTCF0:USTF0",1751750908577,0.75451447,108150.0,108140.0,0.57837461]
["bitfinex-derivatives","BTCF0:USTF0",1751750909274,0.75451447,108150.0,108140.0,0.59745663]
["bitfinex-derivatives","BTCF0:USTF0",1751750914582,0.75451447,108150.0,108140.0,0.30327922]
["bitfinex-derivatives","BTCF0:USTF0",1751750914881,0.75451447,108150.0,108140.0,0.59745663]
["bitfinex-derivatives","BTCF0:USTF0",1751750927496,0.75451447,108150.0,108140.0,0.50315663]
["bitfinex-derivatives","BTCF0:USTF0",1751750928486,0.75451447,108150.0,108140.0,0.59595663]
["bitfinex-derivatives","BTCF0:USTF0",1751750932898,0.75451447,108150.0,108140.0,0.30177922]
["bitfinex-derivatives","BTCF0:USTF0",1751750933097,0.75451447,108150.0,108140.0,0.59595663]
["bitfinex-derivatives","BTCF0:USTF0",1751750935099,0.75451447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750941208,0.75451447,108150.0,108140.0,0.30520922]
["bitfinex-derivatives","BTCF0:USTF0",1751750941406,0.75451447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750949214,0.46033706,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750949512,0.75451447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750958223,0.75451447,108150.0,108140.0,0.30520922]
["bitfinex-derivatives","BTCF0:USTF0",1751750958525,0.75451447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750959123,0.75451447,108150.0,108140.0,0.30520922]
["bitfinex-derivatives","BTCF0:USTF0",1751750959323,0.75451447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750961323,0.46033706,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750961528,1.60347447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750962032,1.60347447,108150.0,108140.0,0.30520922]
["bitfinex-derivatives","BTCF0:USTF0",1751750962327,1.60347447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750966531,1.60347447,108150.0,108140.0,0.30520922]
["bitfinex-derivatives","BTCF0:USTF0",1751750966720,1.60347447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750970334,1.60347447,108150.0,108140.0,0.30520922]
["bitfinex-derivatives","BTCF0:USTF0",1751750970525,1.60347447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750979344,1.30929706,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750979639,1.60347447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750981342,0.51483447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750981534,1.59299447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750982738,0.50483447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750982941,1.59295447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750984942,0.50483447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750985138,1.59287447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750986947,1.29869706,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750987243,1.59287447,108150.0,108140.0,0.59938663]
["bitfinex-derivatives","BTCF0:USTF0",1751750995553,1.59287447,108150.0,108140.0,0.50658663]
["bitfinex-derivatives","BTCF0:USTF0",1751750996655,1.59287447,108150.0,108140.0,0.60088663]
["bitfinex-derivatives","BTCF0:USTF0",1751751000750,1.29869706,108150.0,108140.0,0.60088663]
["bitfinex-derivatives","BTCF0:USTF0",1751751000959,0.02577366,108150.0,108140.0,0.92506404]
["bitfinex-derivatives","BTCF0:USTF0",1751751001251,1.51556,108170.0,108160.0,0.1848662]
["bitfinex-derivatives","BTCF0:USTF0",1751751001443,1.51556,108170.0,108160.0,0.79229129]
["bitfinex-derivatives","BTCF0:USTF0",1751751001643,1.51556,108170.0,108160.0,0.88639129]
["bitfinex-derivatives","BTCF0:USTF0",1751751001850,1.27828,108170.0,108160.0,0.88639129]
["bitfinex-derivatives","BTCF0:USTF0",1751751002256,1.27828,108170.0,108160.0,0.89577631]
["bitfinex-derivatives","BTCF0:USTF0",1751751002651,1.27928,108170.0,108160.0,0.89577631]
["bitfinex-derivatives","BTCF0:USTF0",1751751003259,0.001,108170.0,108160.0,0.89577631]
["bitfinex-derivatives","BTCF0:USTF0",1751751003953,0.001,108170.0,108160.0,0.91920631]
["bitfinex-derivatives","BTCF0:USTF0",1751751005661,0.001,108170.0,108160.0,1.10411031]
["bitfinex-derivatives","BTCF0:USTF0",1751751007756,0.001,108170.0,108160.0,1.95427031]
["bitfinex-derivatives","BTCF0:USTF0",1751751007961,0.001,108170.0,108160.0,2.14427031]
["bitfinex-derivatives","BTCF0:USTF0",1751751008161,0.001,108170.0,108160.0,2.49427031]
["bitfinex-derivatives","BTCF0:USTF0",1751751009864,0.001,108170.0,108160.0,1.90591549]
["bitfinex-derivatives","BTCF0:USTF0",1751751010064,0.001,108170.0,108160.0,2.49427031]
["bitfinex-derivatives","BTCF0:USTF0",1751751011765,0.001,108170.0,108160.0,2.30936631]
["bitfinex-derivatives","BTCF0:USTF0",1751751012561,0.001,108170.0,108160.0,1.72101149]
["bitfinex-derivatives","BTCF0:USTF0",1751751012766,0.001,108170.0,108160.0,2.30936631]
["bitfinex-derivatives","BTCF0:USTF0",1751751017071,0.001,108170.0,108160.0,2.30593631]
["bitfinex-derivatives","BTCF0:USTF0",1751751043599,0.001,108170.0,108160.0,2.30643182]
["bitfinex-derivatives","BTCF0:USTF0",1751751047597,0.001,108170.0,108160.0,2.30623343]
["bitfinex-derivatives","BTCF0:USTF0",1751751063916,0.001,108170.0,108160.0,1.71787861]
["bitfinex-derivatives","BTCF0:USTF0",1751751064214,0.001,108170.0,108160.0,2.30623343]
["bitfinex-derivatives","BTCF0:USTF0",1751751077422,0.001,108170.0,108160.0,2.30967343]
["bitfinex-derivatives","BTCF0:USTF0",1751751088530,0.001,108170.0,108160.0,1.72131861]
["bitfinex-derivatives","BTCF0:USTF0",1751751088828,0.001,108170.0,108160.0,2.30967343]
["bitfinex-derivatives","BTCF0:USTF0",1751751098451,0.001,108170.0,108160.0,2.30623343]
["bitfinex-derivatives","BTCF0:USTF0",1751751102149,0.001,108170.0,108160.0,2.30967343]
["bitfinex-derivatives","BTCF0:USTF0",1751751114069,0.001,108170.0,108160.0,2.21557343]
["bitfinex-derivatives","BTCF0:USTF0",1751751122878,0.001,108170.0,108160.0,2.31217343]
["bitfinex-derivatives","BTCF0:USTF0",1751751123372,1e-07,108170.0,108160.0,2.31217343]
["bitfinex-derivatives","BTCF0:USTF0",1751751153410,1e-07,108170.0,108160.0,2.30873343]
["bitfinex-derivatives","BTCF0:USTF0",1751751168119,1e-07,108170.0,108160.0,2.30846787]
["bitfinex-derivatives","BTCF0:USTF0",1751751169918,1e-07,108170.0,108160.0,2.40091099]
["bitfinex-derivatives","BTCF0:USTF0",1751751173225,1e-07,108170.0,108160.0,2.30846787]
["bitfinex-derivatives","BTCF0:USTF0",1751751177226,1e-07,108170.0,108160.0,2.40091099]
["bitfinex-derivatives","BTCF0:USTF0",1751751181023,1e-07,108170.0,108160.0,2.6950884]
["bitfinex-derivatives","BTCF0:USTF0",1751751185531,1e-07,108170.0,108160.0,2.60264528]
["bitfinex-derivatives","BTCF0:USTF0",1751751197358,1e-07,108170.0,108160.0,2.6950884]
["bitfinex-derivatives","BTCF0:USTF0",1751751198749,1e-07,108170.0,108160.0,2.60264528]
["bitfinex-derivatives","BTCF0:USTF0",1751751198949,1e-07,108170.0,108160.0,1.75248528]
["bitfinex-derivatives","BTCF0:USTF0",1751751199153,1e-07,108170.0,108160.0,2.6892884]
["bitfinex-derivatives","BTCF0:USTF0",1751751199760,1e-07,108170.0,108160.0,2.6902884]
["bitfinex-derivatives","BTCF0:USTF0",1751751199963,14.34121737,108180.0,108170.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1751751200163,14.34121737,108180.0,108170.0,1.25320392]
["bitfinex-derivatives","BTCF0:USTF0",1751751216176,14.34121737,108180.0,108170.0,0.95902651]
["bitfinex-derivatives","BTCF0:USTF0",1751751216768,14.34121737,108180.0,108170.0,0.6648491]
["bitfinex-derivatives","BTCF0:USTF0",1751751216974,14.34121737,108180.0,108170.0,0.95902651]
["bitfinex-derivatives","BTCF0:USTF0",1751751225183,14.34121737,108180.0,108170.0,0.96255651]
["bitfinex-derivatives","BTCF0:USTF0",1751751236491,14.34121737,108180.0,108170.0,1.25673392]
["bitfinex-derivatives","BTCF0:USTF0",1751751237187,14.34121737,108180.0,108170.0,1.31873392]
["bitfinex-derivatives","BTCF0:USTF0",1751751241095,14.34121737,108180.0,108170.0,1.02455651]
["bitfinex-derivatives","BTCF0:USTF0",1751751252017,14.36704482,108180.0,108170.0,1.02455651]
["bitfinex-derivatives","BTCF0:USTF0",1751751253217,14.36704482,108180.0,108170.0,1.02102651]
["bitfinex-derivatives","BTCF0:USTF0",1751751255318,14.36704482,108180.0,108170.0,0.7268491]
["bitfinex-derivatives","BTCF0:USTF0",1751751255518,14.36704482,108180.0,108170.0,1.02102651]
["bitfinex-derivatives","BTCF0:USTF0",1751751256319,14.36704482,108180.0,108170.0,1.02455651]
["bitfinex-derivatives","BTCF0:USTF0",1751751258817,14.34121737,108180.0,108170.0,1.02455651]
["bitfinex-derivatives","BTCF0:USTF0",1751751265929,14.303696,108180.0,108170.0,1.31873392]
["bitfinex-derivatives","BTCF0:USTF0",1751751266124,14.303696,108180.0,108170.0,1.05465651]
["bitfinex-derivatives","BTCF0:USTF0",1751751266324,14.303696,108180.0,108170.0,1.34883392]
["bitfinex-derivatives","BTCF0:USTF0",1751751266525,14.303696,108180.0,108170.0,1.05465651]
["bitfinex-derivatives","BTCF0:USTF0",1751751267129,14.303696,108180.0,108170.0,1.34883392]
["bitfinex-derivatives","BTCF0:USTF0",1751751267330,14.334496,108180.0,108170.0,1.34883392]
["bitfinex-derivatives","BTCF0:USTF0",1751751272130,14.334496,108180.0,108170.0,0.96255651]
["bitfinex-derivatives","BTCF0:USTF0",1751751272331,14.398796,108180.0,108170.0,0.96255651]
["bitfinex-derivatives","BTCF0:USTF0",1751751274136,14.37301737,108180.0,108170.0,0.96255651]
["bitfinex-derivatives","BTCF0:USTF0",1751751276437,14.37301737,108180.0,108170.0,0.6683791]
["bitfinex-derivatives","BTCF0:USTF0",1751751276638,14.37301737,108180.0,108170.0,0.96255651]
["bitfinex-derivatives","BTCF0:USTF0",1751751278641,14.37301737,108180.0,108170.0,0.6683791]
["bitfinex-derivatives","BTCF0:USTF0",1751751278838,14.37301737,108180.0,108170.0,0.74255651]
["bitfinex-derivatives","BTCF0:USTF0",1751751279442,14.37301737,108180.0,108170.0,1.03255651]
["bitfinex-derivatives","BTCF0:USTF0",1751751280039,14.37301737,108180.0,108170.0,0.75555651]
["bitfinex-derivatives","BTCF0:USTF0",1751751283345,14.37301737,108180.0,108170.0,0.65555651]
["bitfinex-derivatives","BTCF0:USTF0",1751751283546,14.37301737,108180.0,108170.0,0.85555651]
["bitfinex-derivatives","BTCF0:USTF0",1751751286746,14.37301737,108180.0,108170.0,0.5613791]
["bitfinex-derivatives","BTCF0:USTF0",1751751286944,14.37301737,108180.0,108170.0,0.91785651]
["bitfinex-derivatives","BTCF0:USTF0",1751751287648,14.37301737,108180.0,108170.0,0.6236791]
["bitfinex-derivatives","BTCF0:USTF0",1751751287847,14.37301737,108180.0,108170.0,0.91785651]
["bitfinex-derivatives","BTCF0:USTF0",1751751288049,14.34031737,108180.0,108170.0,0.91785651]
["bitfinex-derivatives","BTCF0:USTF0",1751751288644,14.34031737,108180.0,108170.0,0.64293538]
["bitfinex-derivatives","BTCF0:USTF0",1751751288848,14.34031737,108180.0,108170.0,0.93711279]
["bitfinex-derivatives","BTCF0:USTF0",1751751295758,14.34031737,108180.0,108170.0,0.96931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751300259,14.34031737,108180.0,108170.0,0.76931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751300465,14.34031737,108180.0,108170.0,1.13931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751324090,14.34031737,108180.0,108170.0,0.84513538]
["bitfinex-derivatives","BTCF0:USTF0",1751751324292,14.34031737,108180.0,108170.0,0.76931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751324992,14.34031737,108180.0,108170.0,1.10931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751325198,14.34031737,108180.0,108170.0,0.76931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751325590,14.34031737,108180.0,108170.0,1.11931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751330396,14.34031737,108180.0,108170.0,1.4134902]
["bitfinex-derivatives","BTCF0:USTF0",1751751331101,14.34031737,108180.0,108170.0,1.11931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751331295,14.34031737,108180.0,108170.0,1.4134902]
["bitfinex-derivatives","BTCF0:USTF0",1751751338098,14.34031737,108180.0,108170.0,1.11931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751338409,14.34031737,108180.0,108170.0,1.4134902]
["bitfinex-derivatives","BTCF0:USTF0",1751751338709,14.34031737,108180.0,108170.0,1.11931279]
["bitfinex-derivatives","BTCF0:USTF0",1751751382444,14.34031737,108180.0,108170.0,1.10005651]
["bitfinex-derivatives","BTCF0:USTF0",1751751383440,14.34031737,108180.0,108170.0,0.8058791]
["bitfinex-derivatives","BTCF0:USTF0",1751751383642,14.34031737,108180.0,108170.0,1.10005651]
["bitfinex-derivatives","BTCF0:USTF0",1751751399658,14.34031737,108180.0,108170.0,0.8058791]
["bitfinex-derivatives","BTCF0:USTF0",1751751399853,14.34031737,108180.0,108170.0,1.10005651]
["bitfinex-derivatives","BTCF0:USTF0",1751751445485,14.27791737,108180.0,108170.0,1.10005651]
["bitfinex-derivatives","BTCF0:USTF0",1751751445695,14.27791737,108180.0,108170.0,1.39423392]
["bitfinex-derivatives","BTCF0:USTF0",1751751446591,14.27791737,108180.0,108170.0,1.10005651]
["bitfinex-derivatives","BTCF0:USTF0",1751751456703,14.31121737,108180.0,108170.0,1.10005651]
["bitfinex-derivatives","BTCF0:USTF0",1751751458405,14.31121737,108180.0,108170.0,1.06785651]
["bitfinex-derivatives","BTCF0:USTF0",1751751458897,14.34331737,108180.0,108170.0,1.06785651]
["bitfinex-derivatives","BTCF0:USTF0",1751751459206,14.34331737,108180.0,108170.0,0.7736791]
["bitfinex-derivatives","BTCF0:USTF0",1751751459404,14.34331737,108180.0,108170.0,1.06785651]
["bitfinex-derivatives","BTCF0:USTF0",1751751460506,14.34331737,108180.0,108170.0,1.08694332]
["bitfinex-derivatives","BTCF0:USTF0",1751751463203,14.37661737,108180.0,108170.0,0.79276591]
["bitfinex-derivatives","BTCF0:USTF0",1751751463399,14.37661737,108180.0,108170.0,1.08694332]
["bitfinex-derivatives","BTCF0:USTF0",1751751464900,14.37661737,108180.0,108170.0,1.02464332]
["bitfinex-derivatives","BTCF0:USTF0",1751751475212,14.67079478,108180.0,108170.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1751751475411,14.67079478,108180.0,108170.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1751751475412,16.28244825,108180.0,108170.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1751751475612,0.184849,108170.0,108160.0,0.3235097]
["bitfinex-derivatives","BTCF0:USTF0",1751751475812,1.37460607,108170.0,108160.0,0.3235097]
["bitfinex-derivatives","BTCF0:USTF0",1751751476212,1.60868607,108170.0,108160.0,0.3235097]
["bitfinex-derivatives","BTCF0:USTF0",1751751477411,1.60868607,108170.0,108160.0,0.3265097]
["bitfinex-derivatives","BTCF0:USTF0",1751751477612,1.60868607,108170.0,108160.0,0.3285097]
["bitfinex-derivatives","BTCF0:USTF0",1751751479016,1.63868607,108170.0,108160.0,0.3285097]
["bitfinex-derivatives","BTCF0:USTF0",1751751490227,1.34450866,108170.0,108160.0,0.3285097]
["bitfinex-derivatives","BTCF0:USTF0",1751751490524,1.63868607,108170.0,108160.0,0.3285097]
["bitfinex-derivatives","BTCF0:USTF0",1751751494129,1.66878607,108170.0,108160.0,0.3285097]
["bitfinex-derivatives","BTCF0:USTF0",1751751501437,1.31446866,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751501638,1.57834607,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751506744,1.57849104,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751507348,1.28431363,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751507644,1.57849104,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751526166,1.28431363,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751526367,1.57849104,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751533665,1.28431363,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751533869,1.57849104,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751553380,1.28431363,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751553575,1.57849104,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751554881,1.59594323,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751558185,1.57849104,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751558376,1.5958637,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751559888,0.46232629,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751560186,1.5952637,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751562701,1.30108629,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751562996,1.5952637,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751564298,1.59518178,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751565798,1.41033278,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751567798,1.39304204,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751568200,1.09886463,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751568400,1.39304204,108170.0,108160.0,0.4223097]
["bitfinex-derivatives","BTCF0:USTF0",1751751570002,1.69266636,108170.0,108160.0,0.3900097]
["bitfinex-derivatives","BTCF0:USTF0",1751751582711,1.39848895,108170.0,108160.0,0.3900097]
["bitfinex-derivatives","BTCF0:USTF0",1751751582912,1.69266636,108170.0,108160.0,0.3900097]
["bitfinex-derivatives","BTCF0:USTF0",1751751594715,1.39848895,108170.0,108160.0,0.3900097]
["bitfinex-derivatives","BTCF0:USTF0",1751751594915,1.69266636,108170.0,108160.0,0.3900097]
["bitfinex-derivatives","BTCF0:USTF0",1751751595717,1.69266636,108170.0,108160.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1751751597421,1.69256522,108170.0,108160.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1751751597616,1.65986522,108170.0,108160.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1751751598120,1.36568781,108170.0,108160.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1751751598320,1.65986522,108170.0,108160.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1751751598621,1.59506522,108170.0,108160.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1751751598817,1.41021602,108170.0,108160.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1751751599018,1.59506502,108170.0,108160.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1751751600219,0.04323861,108170.0,108160.0,0.4209097]
["bitfinex-derivatives","BTCF0:USTF0",1751751600419,0.04323861,108170.0,108160.0,0.71508711]
["bitfinex-derivatives","BTCF0:USTF0",1751751600624,0.04323861,108170.0,108160.0,1.05830437]
["bitfinex-derivatives","BTCF0:USTF0",1751751600825,0.04323861,108170.0,108160.0,1.37830437]
["bitfinex-derivatives","BTCF0:USTF0",1751751601014,0.04323861,108170.0,108160.0,1.62830437]
["bitfinex-derivatives","BTCF0:USTF0",1751751601220,14.27791737,108180.0,108170.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1751751601529,14.27791737,108180.0,108170.0,0.54242651]
["bitfinex-derivatives","BTCF0:USTF0",1751751602524,14.27791737,108180.0,108170.0,0.54342651]
["bitfinex-derivatives","BTCF0:USTF0",1751751602726,14.27791737,108180.0,108170.0,0.57342651]
["bitfinex-derivatives","BTCF0:USTF0",1751751603926,14.27791737,108180.0,108170.0,0.57442651]
["bitfinex-derivatives","BTCF0:USTF0",1751751609633,14.27791737,108180.0,108170.0,0.92442651]
["bitfinex-derivatives","BTCF0:USTF0",1751751610534,14.27791737,108180.0,108170.0,1.15442651]
["bitfinex-derivatives","BTCF0:USTF0",1751751613236,14.27791737,108180.0,108170.0,0.8602491]
["bitfinex-derivatives","BTCF0:USTF0",1751751613439,14.27791737,108180.0,108170.0,1.15442651]
["bitfinex-derivatives","BTCF0:USTF0",1751751617631,14.27791737,108180.0,108170.0,0.8602491]
["bitfinex-derivatives","BTCF0:USTF0",1751751617935,14.27791737,108180.0,108170.0,1.15442651]
["bitfinex-derivatives","BTCF0:USTF0",1751751618638,14.27791737,108180.0,108170.0,1.18752651]
["bitfinex-derivatives","BTCF0:USTF0",1751751623642,14.31091737,108180.0,108170.0,1.18752651]
["bitfinex-derivatives","BTCF0:USTF0",1751751625537,14.31091737,108180.0,108170.0,1.12332651]
["bitfinex-derivatives","BTCF0:USTF0",1751751625843,14.31091737,108180.0,108170.0,1.15442651]
["bitfinex-derivatives","BTCF0:USTF0",1751751627647,14.31091737,108180.0,108170.0,1.99270651]
["bitfinex-derivatives","BTCF0:USTF0",1751751628239,14.34171737,108180.0,108170.0,1.99270651]
["bitfinex-derivatives","BTCF0:USTF0",1751751630248,14.37491737,108180.0,108170.0,1.99270651]
["bitfinex-derivatives","BTCF0:USTF0",1751751668471,14.37491737,108180.0,108170.0,1.6985291]
["bitfinex-derivatives","BTCF0:USTF0",1751751668671,14.37491737,108180.0,108170.0,1.99270651]
["bitfinex-derivatives","BTCF0:USTF0",1751751685282,14.37491737,108180.0,108170.0,1.6985291]
["bitfinex-derivatives","BTCF0:USTF0",1751751685581,14.37491737,108180.0,108170.0,1.99270651]
["bitfinex-derivatives","BTCF0:USTF0",1751751689889,14.37491737,108180.0,108170.0,1.6985291]
["bitfinex-derivatives","BTCF0:USTF0",1751751690091,14.37491737,108180.0,108170.0,1.99270651]
["bitfinex-derivatives","BTCF0:USTF0",1751751691289,14.37491737,108180.0,108170.0,1.6985291]
["bitfinex-derivatives","BTCF0:USTF0",1751751691589,14.37491737,108180.0,108170.0,1.99270651]
["bitfinex-derivatives","BTCF0:USTF0",1751751692187,14.37491737,108180.0,108170.0,1.92930651]
["bitfinex-derivatives","BTCF0:USTF0",1751751693279,14.37491737,108180.0,108170.0,1.92890651]
["bitfinex-derivatives","BTCF0:USTF0",1751751693280,14.69453524,108180.0,108170.0,1.92890651]
["bitfinex-derivatives","BTCF0:USTF0",1751751693488,14.98871265,108180.0,108170.0,0.3568491]
["bitfinex-derivatives","BTCF0:USTF0",1751751693683,14.87936714,108180.0,108170.0,0.3568491]
["bitfinex-derivatives","BTCF0:USTF0",1751751694885,14.87936714,108180.0,108170.0,0.65102651]
["bitfinex-derivatives","BTCF0:USTF0",1751751696092,14.58518973,108180.0,108170.0,0.65102651]
["bitfinex-derivatives","BTCF0:USTF0",1751751696292,14.87936714,108180.0,108170.0,0.65102651]
["bitfinex-derivatives","BTCF0:USTF0",1751751697989,16.01142455,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751751701594,16.01137803,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751751702191,16.51626603,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751751702396,16.51626603,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751751702797,16.81044344,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751751702997,16.51626603,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751751704801,0.184849,108170.0,108160.0,0.2772826]
["bitfinex-derivatives","BTCF0:USTF0",1751751705097,0.1848661,108160.0,108150.0,0.1848715]
["bitfinex-derivatives","BTCF0:USTF0",1751751705304,0.1848832,108150.0,108140.0,0.3235565]
["bitfinex-derivatives","BTCF0:USTF0",1751751705599,1.39970355,108150.0,108140.0,0.3235565]
["bitfinex-derivatives","BTCF0:USTF0",1751751707002,1.40914269,108150.0,108140.0,0.3235565]
["bitfinex-derivatives","BTCF0:USTF0",1751751707703,1.40914269,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751709107,1.43449881,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751709299,1.40914269,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751710103,1.43449108,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751711304,1.40914269,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751713005,1.39970355,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751713204,1.42505547,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751713901,1.45515547,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751716008,1.42980355,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751720311,1.45516624,108150.0,108140.0,0.3335565]
["bitfinex-derivatives","BTCF0:USTF0",1751751721813,1.45516624,108150.0,108140.0,0.3654565]
["bitfinex-derivatives","BTCF0:USTF0",1751751723416,1.45516624,108150.0,108140.0,0.3981565]
["bitfinex-derivatives","BTCF0:USTF0",1751751733220,1.45516624,108150.0,108140.0,0.3971565]
["bitfinex-derivatives","BTCF0:USTF0",1751751734221,1.45516624,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751735322,1.51063386,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751737023,1.45516624,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751738325,1.51063386,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751739127,1.45516624,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751742226,1.51063386,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751742426,1.45516624,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751745130,1.16098883,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751745332,1.45516624,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751745924,1.68884624,108150.0,108140.0,0.3951565]
["bitfinex-derivatives","BTCF0:USTF0",1751751750034,1.68884624,108150.0,108140.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1751751750233,1.68884624,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751754440,1.68861573,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751757140,1.39443832,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751757342,1.68861573,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751761644,1.39443832,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751761838,1.68861573,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751775154,1.69861573,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751787875,1.67348355,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751788066,1.69860724,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751799973,1.51372404,108150.0,108140.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1751751800278,1.69860724,108150.0,108140.0,0.2565003]
["bitfinex-derivatives","BTCF0:USTF0",1751751800978,1.69860724,108150.0,108140.0,0.2238003]
["bitfinex-derivatives","BTCF0:USTF0",1751751801974,0.1386833,108140.0,108120.0,0.21266889]
["bitfinex-derivatives","BTCF0:USTF0",1751751802174,0.1386833,108140.0,108120.0,0.354918]
["bitfinex-derivatives","BTCF0:USTF0",1751751802175,0.47909481,108130.0,108120.0,0.354918]
["bitfinex-derivatives","BTCF0:USTF0",1751751802476,0.5966185,108130.0,108120.0,0.354918]
["bitfinex-derivatives","BTCF0:USTF0",1751751802675,0.5966185,108130.0,108120.0,0.3086852]
["bitfinex-derivatives","BTCF0:USTF0",1751751802880,1.50922741,108130.0,108120.0,0.3086852]
["bitfinex-derivatives","BTCF0:USTF0",1751751803177,1.50922741,108130.0,108120.0,0.3146852]
["bitfinex-derivatives","BTCF0:USTF0",1751751803379,1.50922741,108130.0,108120.0,0.3206852]
["bitfinex-derivatives","BTCF0:USTF0",1751751804480,1.50922741,108130.0,108120.0,0.3146852]
["bitfinex-derivatives","BTCF0:USTF0",1751751804676,1.50922741,108130.0,108120.0,0.3186852]
["bitfinex-derivatives","BTCF0:USTF0",1751751805583,1.21505,108130.0,108120.0,0.3186852]
["bitfinex-derivatives","BTCF0:USTF0",1751751805775,1.50922741,108130.0,108120.0,0.3186852]
["bitfinex-derivatives","BTCF0:USTF0",1751751809481,1.50946137,108130.0,108120.0,0.3186852]
["bitfinex-derivatives","BTCF0:USTF0",1751751815488,1.50946137,108130.0,108120.0,0.3500852]
["bitfinex-derivatives","BTCF0:USTF0",1751751823897,1.74306137,108130.0,108120.0,0.3500852]
["bitfinex-derivatives","BTCF0:USTF0",1751751827701,1.44888396,108130.0,108120.0,0.3500852]
["bitfinex-derivatives","BTCF0:USTF0",1751751827905,1.74306137,108130.0,108120.0,0.3500852]
["bitfinex-derivatives","BTCF0:USTF0",1751751830703,1.44888396,108130.0,108120.0,0.3500852]
["bitfinex-derivatives","BTCF0:USTF0",1751751830901,1.74306137,108130.0,108120.0,0.3500852]
["bitfinex-derivatives","BTCF0:USTF0",1751751833492,1.68166137,108130.0,108120.0,0.3500852]
["bitfinex-derivatives","BTCF0:USTF0",1751751833691,1.68166137,108130.0,108120.0,0.3038533]
["bitfinex-derivatives","BTCF0:USTF0",1751751833897,2.00883878,108130.0,108120.0,0.2262213]
["bitfinex-derivatives","BTCF0:USTF0",1751751834499,2.03993878,108130.0,108120.0,0.2262213]
["bitfinex-derivatives","BTCF0:USTF0",1751751835406,2.03993878,108130.0,108120.0,0.2242213]
["bitfinex-derivatives","BTCF0:USTF0",1751751835607,2.03993878,108130.0,108120.0,0.2182213]
["bitfinex-derivatives","BTCF0:USTF0",1751751835807,2.03993878,108130.0,108120.0,0.2202213]
["bitfinex-derivatives","BTCF0:USTF0",1751751837008,2.03993878,108130.0,108120.0,0.1889213]
["bitfinex-derivatives","BTCF0:USTF0",1751751841007,1.65066137,108130.0,108120.0,0.1889213]
["bitfinex-derivatives","BTCF0:USTF0",1751751841203,1.65066137,108130.0,108120.0,0.2859213]
["bitfinex-derivatives","BTCF0:USTF0",1751751841916,1.35648396,108130.0,108120.0,0.2859213]
["bitfinex-derivatives","BTCF0:USTF0",1751751842213,1.65066137,108130.0,108120.0,0.2859213]
["bitfinex-derivatives","BTCF0:USTF0",1751751844212,0.02535765,108130.0,108120.0,1.30924412]
["bitfinex-derivatives","BTCF0:USTF0",1751751844420,0.01748151,108140.0,108130.0,0.1849173]
["bitfinex-derivatives","BTCF0:USTF0",1751751844715,0.01748151,108140.0,108130.0,0.50979471]
["bitfinex-derivatives","BTCF0:USTF0",1751751844915,0.01748151,108140.0,108130.0,0.94474671]
["bitfinex-derivatives","BTCF0:USTF0",1751751846114,0.09039508,108140.0,108130.0,0.94474671]
["bitfinex-derivatives","BTCF0:USTF0",1751751846312,0.09039508,108140.0,108130.0,0.69474671]
["bitfinex-derivatives","BTCF0:USTF0",1751751846515,0.09039508,108140.0,108130.0,0.69574671]
["bitfinex-derivatives","BTCF0:USTF0",1751751847509,0.09039508,108140.0,108130.0,0.72704671]
["bitfinex-derivatives","BTCF0:USTF0",1751751850918,0.09039508,108140.0,108130.0,0.78704671]
["bitfinex-derivatives","BTCF0:USTF0",1751751852115,0.01748151,108140.0,108130.0,0.78704671]
["bitfinex-derivatives","BTCF0:USTF0",1751751853922,0.01748151,108140.0,108130.0,0.4928693]
["bitfinex-derivatives","BTCF0:USTF0",1751751854115,0.01748151,108140.0,108130.0,0.78704671]
["bitfinex-derivatives","BTCF0:USTF0",1751751854717,0.01748151,108140.0,108130.0,0.60209471]
["bitfinex-derivatives","BTCF0:USTF0",1751751859514,0.01748151,108140.0,108130.0,0.83209471]
["bitfinex-derivatives","BTCF0:USTF0",1751751860020,0.01748151,108140.0,108130.0,0.63209471]
["bitfinex-derivatives","BTCF0:USTF0",1751751860921,0.01748151,108140.0,108130.0,0.99209471]
["bitfinex-derivatives","BTCF0:USTF0",1751751861122,0.01748151,108140.0,108130.0,1.17209471]
["bitfinex-derivatives","BTCF0:USTF0",1751751862618,0.01748151,108140.0,108130.0,2.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1751751863119,0.01748151,108140.0,108130.0,1.99969471]
["bitfinex-derivatives","BTCF0:USTF0",1751751870328,0.01748151,108140.0,108130.0,2.07341663]
["bitfinex-derivatives","BTCF0:USTF0",1751751874234,0.01748151,108140.0,108130.0,2.10341663]
["bitfinex-derivatives","BTCF0:USTF0",1751751880439,0.01748151,108140.0,108130.0,2.02969471]
["bitfinex-derivatives","BTCF0:USTF0",1751751882353,0.01748151,108140.0,108130.0,2.10361759]
["bitfinex-derivatives","BTCF0:USTF0",1751751894060,0.01748151,108140.0,108130.0,2.02969471]
["bitfinex-derivatives","BTCF0:USTF0",1751751894261,0.01748151,108140.0,108130.0,2.12213783]
["bitfinex-derivatives","BTCF0:USTF0",1751751894451,0.01748151,108140.0,108130.0,2.02969471]
["bitfinex-derivatives","BTCF0:USTF0",1751751899467,0.01748151,108140.0,108130.0,2.12213783]
["bitfinex-derivatives","BTCF0:USTF0",1751751903166,0.13512757,108150.0,108140.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1751751903370,0.16043238,108150.0,108140.0,0.60987751]
["bitfinex-derivatives","BTCF0:USTF0",1751751903871,0.16043238,108150.0,108140.0,0.90405492]
["bitfinex-derivatives","BTCF0:USTF0",1751751904171,0.13512757,108150.0,108140.0,0.90405492]
["bitfinex-derivatives","BTCF0:USTF0",1751751904366,0.13712757,108150.0,108140.0,0.90405492]
["bitfinex-derivatives","BTCF0:USTF0",1751751904566,0.02730471,108150.0,108140.0,1.26405492]
["bitfinex-derivatives","BTCF0:USTF0",1751751904762,0.002,108150.0,108140.0,1.32705492]
["bitfinex-derivatives","BTCF0:USTF0",1751751905167,0.002,108150.0,108140.0,0.96705492]
["bitfinex-derivatives","BTCF0:USTF0",1751751905470,0.002,108150.0,108140.0,0.3787001]
["bitfinex-derivatives","BTCF0:USTF0",1751751905765,0.29802,108170.0,108160.0,0.1848659]
["bitfinex-derivatives","BTCF0:USTF0",1751751905971,0.08967546,108170.0,108160.0,0.47904331]
["bitfinex-derivatives","BTCF0:USTF0",1751751906165,0.08967546,108170.0,108160.0,0.51214331]
["bitfinex-derivatives","BTCF0:USTF0",1751751906373,0.38385287,108170.0,108160.0,0.51214331]
["bitfinex-derivatives","BTCF0:USTF0",1751751906863,0.41415287,108170.0,108160.0,0.51214331]
["bitfinex-derivatives","BTCF0:USTF0",1751751907059,0.11997546,108170.0,108160.0,0.77322072]
["bitfinex-derivatives","BTCF0:USTF0",1751751907270,0.11997546,108170.0,108160.0,0.80532072]
["bitfinex-derivatives","BTCF0:USTF0",1751751907663,0.11997546,108170.0,108160.0,0.51114331]
["bitfinex-derivatives","BTCF0:USTF0",1751751907870,0.12397546,108170.0,108160.0,0.51114331]
["bitfinex-derivatives","BTCF0:USTF0",1751751908871,0.19915471,108170.0,108160.0,0.51114331]
["bitfinex-derivatives","BTCF0:USTF0",1751751909368,0.19915471,108170.0,108160.0,0.5204409]
["bitfinex-derivatives","BTCF0:USTF0",1751751909672,0.17697925,108170.0,108160.0,0.5204409]
["bitfinex-derivatives","BTCF0:USTF0",1751751909872,0.19444184,108170.0,108160.0,0.5204409]
["bitfinex-derivatives","BTCF0:USTF0",1751751910273,0.19444184,108170.0,108160.0,0.22626349]
["bitfinex-derivatives","BTCF0:USTF0",1751751910575,0.19444184,108170.0,108160.0,0.5204409]
["bitfinex-derivatives","BTCF0:USTF0",1751751911874,0.16414184,108170.0,108160.0,0.81461831]
["bitfinex-derivatives","BTCF0:USTF0",1751751912172,0.16414184,108170.0,108160.0,0.84681831]
["bitfinex-derivatives","BTCF0:USTF0",1751751912673,0.16414184,108170.0,108160.0,0.5526409]
["bitfinex-derivatives","BTCF0:USTF0",1751751912973,0.16414184,108170.0,108160.0,0.81461831]
["bitfinex-derivatives","BTCF0:USTF0",1751751915081,0.19444184,108170.0,108160.0,0.81461831]
["bitfinex-derivatives","BTCF0:USTF0",1751751916186,0.19444184,108170.0,108160.0,0.22626349]
["bitfinex-derivatives","BTCF0:USTF0",1751751916483,0.19444184,108170.0,108160.0,0.81461831]
["bitfinex-derivatives","BTCF0:USTF0",1751751925597,0.09964184,108170.0,108160.0,0.83360224]
["bitfinex-derivatives","BTCF0:USTF0",1751751925797,0.09964184,108170.0,108160.0,0.89740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751926097,0.09964184,108170.0,108160.0,0.91740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751926295,0.02446259,108170.0,108160.0,0.91740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751926497,0.02446259,108170.0,108160.0,1.25740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751927492,0.02046259,108170.0,108160.0,1.46740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751927698,0.02246259,108170.0,108160.0,1.46740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751928098,0.02046259,108170.0,108160.0,1.46740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751947820,0.02046259,108170.0,108160.0,1.54122791]
["bitfinex-derivatives","BTCF0:USTF0",1751751951519,0.02046259,108170.0,108160.0,1.46740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751952514,0.02046259,108170.0,108160.0,1.54122791]
["bitfinex-derivatives","BTCF0:USTF0",1751751953320,0.02046259,108170.0,108160.0,1.46740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751953523,0.02046259,108170.0,108160.0,1.54122791]
["bitfinex-derivatives","BTCF0:USTF0",1751751965033,0.02046259,108170.0,108160.0,1.46740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751965835,0.02046259,108170.0,108160.0,0.87904742]
["bitfinex-derivatives","BTCF0:USTF0",1751751966131,0.02046259,108170.0,108160.0,1.46740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751981936,0.003,108170.0,108160.0,1.46740224]
["bitfinex-derivatives","BTCF0:USTF0",1751751988042,0.003,108170.0,108160.0,1.46736775]
["bitfinex-derivatives","BTCF0:USTF0",1751751991546,0.003,108170.0,108160.0,1.46755651]
["bitfinex-derivatives","BTCF0:USTF0",1751751995942,0.002,108170.0,108160.0,1.46955651]
["bitfinex-derivatives","BTCF0:USTF0",1751751996248,14.4488919,108180.0,108170.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1751751996446,14.47444574,108180.0,108170.0,1.37618651]
["bitfinex-derivatives","BTCF0:USTF0",1751751997448,14.47444574,108180.0,108170.0,1.37718651]
["bitfinex-derivatives","BTCF0:USTF0",1751751997949,14.47444574,108180.0,108170.0,1.37818651]
["bitfinex-derivatives","BTCF0:USTF0",1751752003764,14.47444574,108180.0,108170.0,1.41038651]
["bitfinex-derivatives","BTCF0:USTF0",1751752005162,14.44144574,108180.0,108170.0,1.41038651]
["bitfinex-derivatives","BTCF0:USTF0",1751752005364,14.44144574,108180.0,108170.0,1.44318651]
["bitfinex-derivatives","BTCF0:USTF0",1751752008169,14.44148458,108180.0,108170.0,1.44318651]
["bitfinex-derivatives","BTCF0:USTF0",1751752010464,14.44148458,108180.0,108170.0,1.41038651]
["bitfinex-derivatives","BTCF0:USTF0",1751752019270,14.44148458,108180.0,108170.0,1.72038651]
["bitfinex-derivatives","BTCF0:USTF0",1751752020571,14.4158919,108180.0,108170.0,1.72038651]
["bitfinex-derivatives","BTCF0:USTF0",1751752021167,14.34021737,108180.0,108170.0,1.72038651]
["bitfinex-derivatives","BTCF0:USTF0",1751752021367,14.22518953,108180.0,108170.0,2.19456392]
["bitfinex-derivatives","BTCF0:USTF0",1751752021568,14.22518953,108180.0,108170.0,2.25636392]
["bitfinex-derivatives","BTCF0:USTF0",1751752021768,14.22518953,108180.0,108170.0,2.25624392]
["bitfinex-derivatives","BTCF0:USTF0",1751752022170,14.22518953,108180.0,108170.0,1.90026651]
["bitfinex-derivatives","BTCF0:USTF0",1751752022371,14.28918953,108180.0,108170.0,1.99270963]
["bitfinex-derivatives","BTCF0:USTF0",1751752022573,14.28918953,108180.0,108170.0,1.06322651]
["bitfinex-derivatives","BTCF0:USTF0",1751752022872,14.28918953,108180.0,108170.0,1.90026651]
["bitfinex-derivatives","BTCF0:USTF0",1751752023874,14.28918953,108180.0,108170.0,1.06322651]
["bitfinex-derivatives","BTCF0:USTF0",1751752024077,14.28918953,108180.0,108170.0,1.90026651]
["bitfinex-derivatives","BTCF0:USTF0",1751752026474,14.22518953,108180.0,108170.0,1.90026651]
["bitfinex-derivatives","BTCF0:USTF0",1751752026876,14.22518953,108180.0,108170.0,1.93256651]
["bitfinex-derivatives","BTCF0:USTF0",1751752027076,14.28928953,108180.0,108170.0,1.93256651]
["bitfinex-derivatives","BTCF0:USTF0",1751752028477,14.28928953,108180.0,108170.0,2.22674392]
["bitfinex-derivatives","BTCF0:USTF0",1751752028672,14.28928953,108180.0,108170.0,2.25734392]
["bitfinex-derivatives","BTCF0:USTF0",1751752030473,14.22518953,108180.0,108170.0,2.25734392]
["bitfinex-derivatives","BTCF0:USTF0",1751752035684,14.22518953,108180.0,108170.0,2.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1751752035879,14.25798953,108180.0,108170.0,2.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1751752036384,14.28808953,108180.0,108170.0,2.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1751752036984,15.06127635,108180.0,108170.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751752037184,15.11761465,108180.0,108170.0,0.1868491]
["bitfinex-derivatives","BTCF0:USTF0",1751752037380,15.95457465,108180.0,108170.0,0.1878491]
["bitfinex-derivatives","BTCF0:USTF0",1751752037686,0.1848491,108170.0,108160.0,0.2410684]
["bitfinex-derivatives","BTCF0:USTF0",1751752037991,0.21035444,108170.0,108160.0,0.3310684]
["bitfinex-derivatives","BTCF0:USTF0",1751752038286,0.50453185,108170.0,108160.0,0.3310684]
["bitfinex-derivatives","BTCF0:USTF0",1751752038482,1.34177185,108170.0,108160.0,0.1813684]
["bitfinex-derivatives","BTCF0:USTF0",1751752038787,1.34177185,108170.0,108160.0,0.1462158]
["bitfinex-derivatives","BTCF0:USTF0",1751752038977,2.23794926,108170.0,108160.0,0.2148706]
["bitfinex-derivatives","BTCF0:USTF0",1751752039173,0.1848662,108160.0,108150.0,0.2773101]
["bitfinex-derivatives","BTCF0:USTF0",1751752039378,1.03206726,108160.0,108150.0,0.2773101]
["bitfinex-derivatives","BTCF0:USTF0",1751752040884,1.21698726,108160.0,108150.0,0.2773101]
["bitfinex-derivatives","BTCF0:USTF0",1751752041082,1.21798726,108160.0,108150.0,0.2773101]
["bitfinex-derivatives","BTCF0:USTF0",1751752041484,1.52798726,108160.0,108150.0,0.2773101]
["bitfinex-derivatives","BTCF0:USTF0",1751752041682,1.52798726,108160.0,108140.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1751752041683,0.1848833,108150.0,108140.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1751752041982,1.30468835,108150.0,108140.0,0.1849004]
["bitfinex-derivatives","BTCF0:USTF0",1751752042183,1.48972435,108150.0,108140.0,0.1849004]
["bitfinex-derivatives","BTCF0:USTF0",1751752043091,2.56100435,108150.0,108140.0,0.1849004]
["bitfinex-derivatives","BTCF0:USTF0",1751752043690,2.56100435,108150.0,108140.0,0.1859004]
["bitfinex-derivatives","BTCF0:USTF0",1751752043991,2.36465052,108150.0,108140.0,0.1869004]
["bitfinex-derivatives","BTCF0:USTF0",1751752045087,2.36465052,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751752046393,0.1849004,108140.0,108130.0,0.2773617]
["bitfinex-derivatives","BTCF0:USTF0",1751752046588,0.57700139,108140.0,108130.0,0.2773617]
["bitfinex-derivatives","BTCF0:USTF0",1751752046794,0.76195339,108140.0,108130.0,0.2773617]
["bitfinex-derivatives","BTCF0:USTF0",1751752047493,0.76195339,108140.0,108130.0,0.2803617]
["bitfinex-derivatives","BTCF0:USTF0",1751752047993,0.76195339,108140.0,108130.0,0.2833617]
["bitfinex-derivatives","BTCF0:USTF0",1751752048694,0.57700139,108140.0,108130.0,0.2833617]
["bitfinex-derivatives","BTCF0:USTF0",1751752049201,0.91106415,108140.0,108130.0,0.2833617]
["bitfinex-derivatives","BTCF0:USTF0",1751752049394,1.09596455,108140.0,108130.0,0.3771617]
["bitfinex-derivatives","BTCF0:USTF0",1751752050394,0.25740455,108140.0,108130.0,0.3147617]
["bitfinex-derivatives","BTCF0:USTF0",1751752050594,0.25740455,108140.0,108130.0,0.3771617]
["bitfinex-derivatives","BTCF0:USTF0",1751752051098,1.32972455,108140.0,108130.0,0.2371328]
["bitfinex-derivatives","BTCF0:USTF0",1751752051299,1.32982455,108140.0,108130.0,0.2371328]
["bitfinex-derivatives","BTCF0:USTF0",1751752051797,0.25740455,108140.0,108130.0,0.2371328]
["bitfinex-derivatives","BTCF0:USTF0",1751752051995,0.25740455,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752052298,1.09628455,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752057001,1.33016455,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752060096,0.49128455,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752062803,0.25740455,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752063200,0.28287227,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752064102,0.51675227,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752064906,0.52675227,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752065400,0.29287227,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752065802,0.58684607,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752066603,0.82072607,108140.0,108130.0,0.3028328]
["bitfinex-derivatives","BTCF0:USTF0",1751752069806,0.82072607,108140.0,108130.0,0.2998328]
["bitfinex-derivatives","BTCF0:USTF0",1751752069995,0.82072607,108140.0,108130.0,0.3008328]
["bitfinex-derivatives","BTCF0:USTF0",1751752070199,0.87619369,108140.0,108130.0,0.3008328]
["bitfinex-derivatives","BTCF0:USTF0",1751752071303,1.17016749,108140.0,108130.0,0.2978328]
["bitfinex-derivatives","BTCF0:USTF0",1751752071504,1.17016749,108140.0,108130.0,0.2988328]
["bitfinex-derivatives","BTCF0:USTF0",1751752073904,1.11469987,108140.0,108130.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1751752074306,1.17014408,108140.0,108130.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1751752075207,1.17024408,108140.0,108130.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1751752075409,1.17124408,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752076312,1.50124408,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752076508,1.18124408,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752089727,1.18114408,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752090824,0.59319648,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752091024,1.18125348,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752094530,0.59330588,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752094730,1.18125348,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752097028,1.49125348,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752102236,0.90330588,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752102537,1.49125348,108140.0,108130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751752112046,2.33029348,108140.0,108130.0,0.2506172]
["bitfinex-derivatives","BTCF0:USTF0",1751752114248,1.25737348,108140.0,108130.0,0.2506172]
["bitfinex-derivatives","BTCF0:USTF0",1751752114449,2.33021348,108140.0,108130.0,0.2506172]
["bitfinex-derivatives","BTCF0:USTF0",1751752119850,2.33021348,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752130353,1.49109348,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752130552,2.33009348,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752130854,2.27464927,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752131251,2.33009348,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752132153,2.27464927,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752136155,2.33009348,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752137256,1.25737348,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752137453,2.32981348,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752143462,2.27436927,108140.0,108130.0,0.2830172]
["bitfinex-derivatives","BTCF0:USTF0",1751752143668,0.90795547,108140.0,108130.0,0.576991]
["bitfinex-derivatives","BTCF0:USTF0",1751752143862,0.39304127,108140.0,108130.0,0.576991]
["bitfinex-derivatives","BTCF0:USTF0",1751752144056,0.29324127,108140.0,108130.0,0.576991]
["bitfinex-derivatives","BTCF0:USTF0",1751752144251,1.29619423,108150.0,108140.0,0.1849001]
["bitfinex-derivatives","BTCF0:USTF0",1751752144451,0.01727423,108150.0,108140.0,1.0228477]
["bitfinex-derivatives","BTCF0:USTF0",1751752144749,1.4729771,108170.0,108160.0,0.1848659]
["bitfinex-derivatives","BTCF0:USTF0",1751752144957,1.4729771,108170.0,108160.0,0.4788397]
["bitfinex-derivatives","BTCF0:USTF0",1751752145260,1.4267608,108170.0,108160.0,0.4788397]
["bitfinex-derivatives","BTCF0:USTF0",1751752145561,0.5886008,108170.0,108160.0,0.4788397]
["bitfinex-derivatives","BTCF0:USTF0",1751752146361,0.5916008,108170.0,108160.0,0.4788397]
["bitfinex-derivatives","BTCF0:USTF0",1751752146854,1.4298408,108170.0,108160.0,0.4788397]
["bitfinex-derivatives","BTCF0:USTF0",1751752147355,1.4298408,108170.0,108160.0,0.5429397]
["bitfinex-derivatives","BTCF0:USTF0",1751752147555,1.4308408,108170.0,108160.0,0.5429397]
["bitfinex-derivatives","BTCF0:USTF0",1751752147757,1.4308408,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752150464,1.4309208,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752150663,0.5926008,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752153764,0.298627,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752154064,0.5926008,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752155964,0.5926008,108170.0,108160.0,0.2794659]
["bitfinex-derivatives","BTCF0:USTF0",1751752156165,0.61759683,108170.0,108160.0,0.2794659]
["bitfinex-derivatives","BTCF0:USTF0",1751752162372,0.5926008,108170.0,108160.0,0.2794659]
["bitfinex-derivatives","BTCF0:USTF0",1751752165170,0.61733287,108170.0,108160.0,0.2794659]
["bitfinex-derivatives","BTCF0:USTF0",1751752170369,0.32335907,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752170575,0.61733287,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752178775,0.59999517,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752180582,0.59999517,108170.0,108160.0,0.2794659]
["bitfinex-derivatives","BTCF0:USTF0",1751752180781,0.59999517,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752182682,0.59999517,108170.0,108160.0,0.2794659]
["bitfinex-derivatives","BTCF0:USTF0",1751752189189,0.59999517,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752193995,0.30602137,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752194291,0.59999517,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752196691,0.59999517,108170.0,108160.0,0.2794659]
["bitfinex-derivatives","BTCF0:USTF0",1751752196890,0.59999517,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752206197,0.30602137,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752206500,0.59999517,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752210404,0.30602137,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752210605,0.59999517,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752212602,0.30602137,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752212903,0.59999517,108170.0,108160.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1751752213102,0.59999517,108170.0,108160.0,0.2794659]
["bitfinex-derivatives","BTCF0:USTF0",1751752216401,0.59999517,108170.0,108160.0,0.2489659]
["bitfinex-derivatives","BTCF0:USTF0",1751752216708,0.66569517,108170.0,108160.0,0.2489659]
["bitfinex-derivatives","BTCF0:USTF0",1751752217910,0.69609517,108170.0,108160.0,0.2489659]
["bitfinex-derivatives","BTCF0:USTF0",1751752236536,0.66569517,108170.0,108160.0,0.2489659]
["bitfinex-derivatives","BTCF0:USTF0",1751752236740,0.69769517,108170.0,108160.0,0.2489659]
["bitfinex-derivatives","BTCF0:USTF0",1751752238234,0.93125517,108170.0,108160.0,0.2489659]
["bitfinex-derivatives","BTCF0:USTF0",1751752241739,0.89925517,108170.0,108160.0,0.2165659]
["bitfinex-derivatives","BTCF0:USTF0",1751752242140,0.93195517,108170.0,108160.0,0.2165659]
["bitfinex-derivatives","BTCF0:USTF0",1751752242838,0.93195517,108170.0,108160.0,0.2471659]
["bitfinex-derivatives","BTCF0:USTF0",1751752243937,0.89925517,108170.0,108160.0,0.2471659]
["bitfinex-derivatives","BTCF0:USTF0",1751752245644,0.86625517,108170.0,108160.0,0.2471659]
["bitfinex-derivatives","BTCF0:USTF0",1751752245844,0.86625517,108170.0,108160.0,0.2790659]
["bitfinex-derivatives","BTCF0:USTF0",1751752249846,0.83355517,108170.0,108160.0,0.2790659]
["bitfinex-derivatives","BTCF0:USTF0",1751752264456,0.8088231,108170.0,108160.0,0.2790659]
["bitfinex-derivatives","BTCF0:USTF0",1751752264650,0.83425482,108170.0,108160.0,0.2790659]
["bitfinex-derivatives","BTCF0:USTF0",1751752293982,0.54028102,108170.0,108160.0,0.2790659]
["bitfinex-derivatives","BTCF0:USTF0",1751752294178,0.83425482,108170.0,108160.0,0.2790659]
["bitfinex-derivatives","BTCF0:USTF0",1751752304699,0.85169701,108170.0,108160.0,0.2790659]
["bitfinex-derivatives","BTCF0:USTF0",1751752315398,0.85155833,108170.0,108160.0,0.2790659]
["bitfinex-derivatives","BTCF0:USTF0",1751752319503,0.85155833,108170.0,108160.0,0.5730397]
["bitfinex-derivatives","BTCF0:USTF0",1751752326014,0.85155833,108170.0,108160.0,0.4788397]
["bitfinex-derivatives","BTCF0:USTF0",1751752327512,0.85155833,108170.0,108160.0,0.5769397]
["bitfinex-derivatives","BTCF0:USTF0",1751752328014,0.85155833,108170.0,108160.0,0.2829659]
["bitfinex-derivatives","BTCF0:USTF0",1751752328212,0.85155833,108170.0,108160.0,0.5769397]
["bitfinex-derivatives","BTCF0:USTF0",1751752330809,0.85155833,108170.0,108160.0,0.2829659]
["bitfinex-derivatives","BTCF0:USTF0",1751752337610,0.85155718,108170.0,108160.0,0.2829659]
["bitfinex-derivatives","BTCF0:USTF0",1751752343821,0.85155718,108170.0,108160.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1751752344024,0.94705718,108170.0,108160.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1751752355238,0.91455718,108170.0,108160.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1751752357842,0.94735718,108170.0,108160.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1751752364148,0.85155718,108170.0,108160.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1751752364342,0.61799718,108170.0,108160.0,0.2805659]
["bitfinex-derivatives","BTCF0:USTF0",1751752369053,0.85147718,108170.0,108160.0,0.2805659]
["bitfinex-derivatives","BTCF0:USTF0",1751752374056,0.55750338,108170.0,108160.0,0.2805659]
["bitfinex-derivatives","BTCF0:USTF0",1751752374255,0.61799718,108170.0,108160.0,0.2805659]
["bitfinex-derivatives","BTCF0:USTF0",1751752377660,0.32402338,108170.0,108160.0,0.2805659]
["bitfinex-derivatives","BTCF0:USTF0",1751752377863,0.61799718,108170.0,108160.0,0.2805659]
["bitfinex-derivatives","BTCF0:USTF0",1751752378661,0.85147718,108170.0,108160.0,0.2805659]
["bitfinex-derivatives","BTCF0:USTF0",1751752379161,0.55750338,108170.0,108160.0,0.2805659]
["bitfinex-derivatives","BTCF0:USTF0",1751752379359,0.85147718,108170.0,108160.0,0.2805659]
["bitfinex-derivatives","BTCF0:USTF0",1751752392780,0.85147718,108170.0,108160.0,0.2502659]
["bitfinex-derivatives","BTCF0:USTF0",1751752392982,0.184866,108160.0,108150.0,0.2171706]
["bitfinex-derivatives","BTCF0:USTF0",1751752393280,0.79810549,108160.0,108150.0,0.2807706]
["bitfinex-derivatives","BTCF0:USTF0",1751752395581,0.79910549,108160.0,108150.0,0.2807706]
["bitfinex-derivatives","BTCF0:USTF0",1751752395881,0.80821826,108160.0,108150.0,0.2807706]
["bitfinex-derivatives","BTCF0:USTF0",1751752396582,0.80825332,108160.0,108150.0,0.2807706]
["bitfinex-derivatives","BTCF0:USTF0",1751752398880,0.80825332,108160.0,108150.0,0.3407706]
["bitfinex-derivatives","BTCF0:USTF0",1751752399081,1.64553332,108160.0,108150.0,0.3407706]
["bitfinex-derivatives","BTCF0:USTF0",1751752405591,1.67743332,108160.0,108150.0,0.3407706]
["bitfinex-derivatives","BTCF0:USTF0",1751752409395,1.67743332,108160.0,108150.0,0.2807706]
["bitfinex-derivatives","BTCF0:USTF0",1751752412004,1.67743332,108160.0,108150.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751752412207,1.74063332,108160.0,108150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751752415311,0.184883,108150.0,108140.0,0.28111677]
["bitfinex-derivatives","BTCF0:USTF0",1751752415511,0.52207478,108150.0,108140.0,0.57371677]
["bitfinex-derivatives","BTCF0:USTF0",1751752416206,0.55397478,108150.0,108140.0,0.57371677]
["bitfinex-derivatives","BTCF0:USTF0",1751752416406,0.55397478,108150.0,108140.0,0.57471677]
["bitfinex-derivatives","BTCF0:USTF0",1751752417312,0.55397478,108150.0,108140.0,0.57571677]
["bitfinex-derivatives","BTCF0:USTF0",1751752418206,0.55497478,108150.0,108140.0,0.57471677]
["bitfinex-derivatives","BTCF0:USTF0",1751752419017,0.55497478,108150.0,108140.0,0.57371677]
["bitfinex-derivatives","BTCF0:USTF0",1751752419216,0.55497478,108150.0,108140.0,0.52749547]
["bitfinex-derivatives","BTCF0:USTF0",1751752419418,0.55497478,108150.0,108140.0,0.23669547]
["bitfinex-derivatives","BTCF0:USTF0",1751752419613,0.58727478,108150.0,108140.0,0.05180927]
["bitfinex-derivatives","BTCF0:USTF0",1751752419818,0.61787478,108150.0,108140.0,0.05180927]
["bitfinex-derivatives","BTCF0:USTF0",1751752423613,0.61787478,108150.0,108140.0,0.08480927]
["bitfinex-derivatives","BTCF0:USTF0",1751752428527,0.61780846,108150.0,108140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751752432021,0.59998375,108150.0,108140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751752432628,0.61762423,108150.0,108140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751752438631,0.58702423,108150.0,108140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751752439032,0.58702423,108150.0,108140.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751752439634,0.55472423,108150.0,108140.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751752440234,0.52282423,108150.0,108140.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751752454643,0.22885043,108150.0,108140.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751752454942,0.23885053,108150.0,108140.0,1.2898478]
["bitfinex-derivatives","BTCF0:USTF0",1751752455144,1.6882709,108160.0,108150.0,0.1848831]
["bitfinex-derivatives","BTCF0:USTF0",1751752455348,1.84082797,108160.0,108150.0,0.5097569]
["bitfinex-derivatives","BTCF0:USTF0",1751752456344,1.84182797,108160.0,108150.0,0.5097569]
["bitfinex-derivatives","BTCF0:USTF0",1751752456643,1.84482797,108160.0,108150.0,0.5097569]
["bitfinex-derivatives","BTCF0:USTF0",1751752456940,0.38765457,108160.0,108150.0,0.5097569]
["bitfinex-derivatives","BTCF0:USTF0",1751752457140,0.23142307,108160.0,108150.0,0.8897569]
["bitfinex-derivatives","BTCF0:USTF0",1751752457340,0.20616147,108160.0,108150.0,0.8897569]
["bitfinex-derivatives","BTCF0:USTF0",1751752458442,0.20616147,108160.0,108150.0,0.9230569]
["bitfinex-derivatives","BTCF0:USTF0",1751752459443,0.02129547,108160.0,108150.0,0.9230569]
["bitfinex-derivatives","BTCF0:USTF0",1751752459645,0.02129547,108160.0,108150.0,1.1079769]
["bitfinex-derivatives","BTCF0:USTF0",1751752463150,0.02129547,108160.0,108150.0,0.8140031]
["bitfinex-derivatives","BTCF0:USTF0",1751752463352,0.02129547,108160.0,108150.0,1.1079769]
["bitfinex-derivatives","BTCF0:USTF0",1751752463757,0.02129547,108160.0,108150.0,0.9230569]
["bitfinex-derivatives","BTCF0:USTF0",1751752470462,0.20616137,108160.0,108150.0,0.9560569]
["bitfinex-derivatives","BTCF0:USTF0",1751752474469,0.20616137,108160.0,108150.0,0.6620831]
["bitfinex-derivatives","BTCF0:USTF0",1751752474768,0.20616137,108160.0,108150.0,0.9560569]
["bitfinex-derivatives","BTCF0:USTF0",1751752481974,0.20616137,108160.0,108150.0,0.6620831]
["bitfinex-derivatives","BTCF0:USTF0",1751752482175,0.20616137,108160.0,108150.0,0.9560569]
["bitfinex-derivatives","BTCF0:USTF0",1751752485279,0.2311449,108160.0,108150.0,0.9560569]
["bitfinex-derivatives","BTCF0:USTF0",1751752487975,0.2625449,108160.0,108150.0,0.9560569]
["bitfinex-derivatives","BTCF0:USTF0",1751752490184,0.2625449,108160.0,108150.0,0.6620831]
["bitfinex-derivatives","BTCF0:USTF0",1751752490382,0.2625449,108160.0,108150.0,0.9560569]
["bitfinex-derivatives","BTCF0:USTF0",1751752491584,0.2625449,108160.0,108150.0,0.6620831]
["bitfinex-derivatives","BTCF0:USTF0",1751752491785,0.2625449,108160.0,108150.0,0.9560569]
["bitfinex-derivatives","BTCF0:USTF0",1751752496987,0.2625449,108160.0,108150.0,0.6620831]
["bitfinex-derivatives","BTCF0:USTF0",1751752497290,0.2625449,108160.0,108150.0,0.9560569]
["bitfinex-derivatives","BTCF0:USTF0",1751752511909,0.2625449,108160.0,108150.0,0.9227569]
["bitfinex-derivatives","BTCF0:USTF0",1751752513320,0.5565187,108160.0,108150.0,0.9227569]
["bitfinex-derivatives","BTCF0:USTF0",1751752526429,0.2625449,108160.0,108150.0,0.9227569]
["bitfinex-derivatives","BTCF0:USTF0",1751752528030,0.5565187,108160.0,108150.0,0.9227569]
["bitfinex-derivatives","BTCF0:USTF0",1751752534031,0.2625449,108160.0,108150.0,0.9227569]
["bitfinex-derivatives","BTCF0:USTF0",1751752535833,0.2625449,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752560239,0.5565187,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752567653,0.5251187,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752568657,0.2311449,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752573659,0.5251187,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752576752,0.5251187,108160.0,108150.0,0.6593831]
["bitfinex-derivatives","BTCF0:USTF0",1751752576958,0.50782323,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752583662,0.50839242,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752591982,0.21441862,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752592282,0.50839242,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752594786,0.21441862,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752594985,0.50839242,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752602595,0.21441862,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752604193,0.50839242,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752607097,0.21441862,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752610398,0.50839242,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752610991,0.4828397,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752611996,0.50820812,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752620302,0.21423432,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752625306,0.21423431,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752637315,0.02936841,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752638420,0.21423441,108160.0,108150.0,0.9533569]
["bitfinex-derivatives","BTCF0:USTF0",1751752641816,0.50820821,108160.0,108150.0,0.6027569]
["bitfinex-derivatives","BTCF0:USTF0",1751752642009,0.50820821,108160.0,108140.0,0.1849002]
["bitfinex-derivatives","BTCF0:USTF0",1751752642010,0.1848831,108150.0,108140.0,0.1849002]
["bitfinex-derivatives","BTCF0:USTF0",1751752642214,0.67355112,108150.0,108140.0,0.1849002]
["bitfinex-derivatives","BTCF0:USTF0",1751752642414,0.1849002,108140.0,108130.0,0.6350338]
["bitfinex-derivatives","BTCF0:USTF0",1751752642615,0.509574,108140.0,108130.0,0.6350338]
["bitfinex-derivatives","BTCF0:USTF0",1751752642814,0.53487574,108140.0,108130.0,0.6350338]
["bitfinex-derivatives","BTCF0:USTF0",1751752643017,0.83807116,108140.0,108130.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1751752643421,0.89274954,108140.0,108130.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1751752643721,0.89274954,108140.0,108130.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1751752643922,0.89274954,108140.0,108130.0,0.1869043]
["bitfinex-derivatives","BTCF0:USTF0",1751752645225,0.89274954,108140.0,108130.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1751752645923,1.73038954,108140.0,108130.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1751752646726,1.8043784,108140.0,108130.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1751752647429,1.2164308,108140.0,108130.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1751752647627,1.5104046,108140.0,108130.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1751752648429,1.48510286,108140.0,108130.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1751752652131,1.77907666,108140.0,108130.0,0.1879043]
["bitfinex-derivatives","BTCF0:USTF0",1751752657337,1.77907666,108140.0,108130.0,0.2186043]
["bitfinex-derivatives","BTCF0:USTF0",1751752661440,1.80434286,108140.0,108130.0,0.2186043]
["bitfinex-derivatives","BTCF0:USTF0",1751752670251,1.77304286,108140.0,108130.0,0.2186043]
["bitfinex-derivatives","BTCF0:USTF0",1751752670847,1.77304286,108140.0,108130.0,0.2494043]
["bitfinex-derivatives","BTCF0:USTF0",1751752676056,1.77304286,108140.0,108130.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751752676357,1.77304286,108140.0,108130.0,0.2494174]
["bitfinex-derivatives","BTCF0:USTF0",1751752682557,1.18509526,108140.0,108130.0,0.2494174]
["bitfinex-derivatives","BTCF0:USTF0",1751752682862,1.18509526,108140.0,108130.0,0.5433912]
["bitfinex-derivatives","BTCF0:USTF0",1751752682863,1.64892906,108140.0,108130.0,0.5433912]
["bitfinex-derivatives","BTCF0:USTF0",1751752683065,1.64892906,108140.0,108130.0,0.5739912]
["bitfinex-derivatives","BTCF0:USTF0",1751752683357,0.51771536,108140.0,108130.0,0.5739912]
["bitfinex-derivatives","BTCF0:USTF0",1751752683557,0.0252662,108140.0,108130.0,1.307965]
["bitfinex-derivatives","BTCF0:USTF0",1751752688366,0.277333,108150.0,108140.0,0.1849003]
["bitfinex-derivatives","BTCF0:USTF0",1751752688563,0.30269243,108150.0,108140.0,1.2679479]
["bitfinex-derivatives","BTCF0:USTF0",1751752698173,0.25647033,108150.0,108140.0,1.2679479]
["bitfinex-derivatives","BTCF0:USTF0",1751752701075,0.25647033,108150.0,108140.0,1.2990479]
["bitfinex-derivatives","BTCF0:USTF0",1751752705579,0.25647033,108150.0,108140.0,1.0050741]
["bitfinex-derivatives","BTCF0:USTF0",1751752714980,0.27647033,108150.0,108140.0,1.0050741]
["bitfinex-derivatives","BTCF0:USTF0",1751752718087,0.27647033,108150.0,108140.0,1.2990479]
["bitfinex-derivatives","BTCF0:USTF0",1751752730092,0.04535943,108150.0,108140.0,1.1141476]
["bitfinex-derivatives","BTCF0:USTF0",1751752730494,0.23024233,108150.0,108140.0,1.2990476]
["bitfinex-derivatives","BTCF0:USTF0",1751752731696,0.23024233,108150.0,108140.0,1.0050738]
["bitfinex-derivatives","BTCF0:USTF0",1751752732294,0.23024233,108150.0,108140.0,1.2990476]
["bitfinex-derivatives","BTCF0:USTF0",1751752739196,0.23024233,108150.0,108140.0,1.0050738]
["bitfinex-derivatives","BTCF0:USTF0",1751752742403,0.04535943,108150.0,108140.0,1.0050738]
["bitfinex-derivatives","BTCF0:USTF0",1751752742594,0.02535943,108150.0,108140.0,1.2990476]
["bitfinex-derivatives","BTCF0:USTF0",1751752742989,14.46548527,108180.0,108170.0,0.1848488]
["bitfinex-derivatives","BTCF0:USTF0",1751752743195,14.30599231,108180.0,108170.0,0.8688226]
["bitfinex-derivatives","BTCF0:USTF0",1751752743389,14.25052967,108180.0,108170.0,0.9670226]
["bitfinex-derivatives","BTCF0:USTF0",1751752743591,14.25052967,108180.0,108170.0,1.2609964]
["bitfinex-derivatives","BTCF0:USTF0",1751752744195,14.25652967,108180.0,108170.0,0.9670226]
["bitfinex-derivatives","BTCF0:USTF0",1751752744601,14.25652967,108180.0,108170.0,1.27035764]
["bitfinex-derivatives","BTCF0:USTF0",1751752744804,14.25452967,108180.0,108170.0,1.27035764]
["bitfinex-derivatives","BTCF0:USTF0",1751752745303,14.23318953,108180.0,108170.0,1.27035764]
["bitfinex-derivatives","BTCF0:USTF0",1751752745900,14.23218953,108180.0,108170.0,1.27035764]
["bitfinex-derivatives","BTCF0:USTF0",1751752752798,14.23218953,108180.0,108170.0,1.81350384]
["bitfinex-derivatives","BTCF0:USTF0",1751752753698,14.23218953,108180.0,108170.0,2.10747764]
["bitfinex-derivatives","BTCF0:USTF0",1751752753902,14.41702133,108180.0,108170.0,1.27035764]
["bitfinex-derivatives","BTCF0:USTF0",1751752754103,14.23218953,108180.0,108170.0,2.10775764]
["bitfinex-derivatives","BTCF0:USTF0",1751752757698,14.23218953,108180.0,108170.0,2.11859153]
["bitfinex-derivatives","BTCF0:USTF0",1751752759905,14.26538953,108180.0,108170.0,1.23933029]
["bitfinex-derivatives","BTCF0:USTF0",1751752760101,14.76837911,108180.0,108170.0,0.24568269]
["bitfinex-derivatives","BTCF0:USTF0",1751752760302,16.49130893,108180.0,108170.0,0.01083389]
["bitfinex-derivatives","BTCF0:USTF0",1751752760506,16.49130893,108180.0,108150.0,0.5712793]
["bitfinex-derivatives","BTCF0:USTF0",1751752760507,0.184866,108160.0,108150.0,0.5712793]
["bitfinex-derivatives","BTCF0:USTF0",1751752760708,0.1848831,108150.0,108140.0,0.2586198]
["bitfinex-derivatives","BTCF0:USTF0",1751752760908,0.5752569,108150.0,108140.0,0.2586198]
["bitfinex-derivatives","BTCF0:USTF0",1751752761203,0.5752569,108150.0,108140.0,0.1848882]
["bitfinex-derivatives","BTCF0:USTF0",1751752761806,0.67318315,108150.0,108140.0,0.1848882]
["bitfinex-derivatives","BTCF0:USTF0",1751752762309,0.67318315,108150.0,108140.0,0.2586198]
["bitfinex-derivatives","BTCF0:USTF0",1751752762707,0.2812831,108150.0,108140.0,0.2586198]
["bitfinex-derivatives","BTCF0:USTF0",1751752763008,0.2812831,108150.0,108140.0,0.2606198]
["bitfinex-derivatives","BTCF0:USTF0",1751752763512,0.2812831,108150.0,108140.0,0.1868882]
["bitfinex-derivatives","BTCF0:USTF0",1751752763815,0.2812831,108150.0,108140.0,0.1878882]
["bitfinex-derivatives","BTCF0:USTF0",1751752783037,0.2812831,108150.0,108140.0,0.2199882]
["bitfinex-derivatives","BTCF0:USTF0",1751752783844,0.57518546,108150.0,108140.0,0.51389056]
["bitfinex-derivatives","BTCF0:USTF0",1751752787138,0.54448546,108150.0,108140.0,0.51389056]
["bitfinex-derivatives","BTCF0:USTF0",1751752787347,0.56927687,108150.0,108140.0,0.54509056]
["bitfinex-derivatives","BTCF0:USTF0",1751752789145,0.53677687,108150.0,108140.0,0.54509056]
["bitfinex-derivatives","BTCF0:USTF0",1751752797345,0.53677687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752800547,0.53677687,108150.0,108140.0,0.2830882]
["bitfinex-derivatives","BTCF0:USTF0",1751752800944,0.53677687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752802952,0.53677687,108150.0,108140.0,0.2830882]
["bitfinex-derivatives","BTCF0:USTF0",1751752803155,0.53677687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752807762,0.24287451,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752808058,0.53677687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752811759,0.50357687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752814560,0.20967451,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752814859,0.50357687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752817165,0.50357687,108150.0,108140.0,0.2830882]
["bitfinex-derivatives","BTCF0:USTF0",1751752817464,0.50357687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752819067,0.50357687,108150.0,108140.0,0.2830882]
["bitfinex-derivatives","BTCF0:USTF0",1751752819365,0.50357687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752823371,0.50357687,108150.0,108140.0,0.2830882]
["bitfinex-derivatives","BTCF0:USTF0",1751752823566,0.50357687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752826072,0.50357687,108150.0,108140.0,0.2830882]
["bitfinex-derivatives","BTCF0:USTF0",1751752826267,0.50357687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752826466,0.20967451,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752826667,0.50357687,108150.0,108140.0,0.57699056]
["bitfinex-derivatives","BTCF0:USTF0",1751752831477,0.20967351,108150.0,108140.0,1.27089292]
["bitfinex-derivatives","BTCF0:USTF0",1751752834978,0.20967351,108150.0,108140.0,0.6830882]
["bitfinex-derivatives","BTCF0:USTF0",1751752835183,0.20967351,108150.0,108140.0,1.27089292]
["bitfinex-derivatives","BTCF0:USTF0",1751752841289,0.20967351,108150.0,108140.0,0.6830882]
["bitfinex-derivatives","BTCF0:USTF0",1751752841490,0.20967351,108150.0,108140.0,1.27089292]
["bitfinex-derivatives","BTCF0:USTF0",1751752847292,0.21026528,108150.0,108140.0,1.27089292]
["bitfinex-derivatives","BTCF0:USTF0",1751752849792,0.21026528,108150.0,108140.0,0.6830882]
["bitfinex-derivatives","BTCF0:USTF0",1751752849992,0.21026528,108150.0,108140.0,0.95089292]
["bitfinex-derivatives","BTCF0:USTF0",1751752852002,0.21026528,108150.0,108140.0,0.3630882]
["bitfinex-derivatives","BTCF0:USTF0",1751752852202,0.21026528,108150.0,108140.0,0.95089292]
["bitfinex-derivatives","BTCF0:USTF0",1751752854398,0.21026528,108150.0,108140.0,0.8248729]
["bitfinex-derivatives","BTCF0:USTF0",1751752868897,0.21026528,108150.0,108140.0,1.1348729]
["bitfinex-derivatives","BTCF0:USTF0",1751752880422,0.21026528,108150.0,108140.0,0.3630882]
["bitfinex-derivatives","BTCF0:USTF0",1751752880716,0.21026528,108150.0,108140.0,0.59398055]
["bitfinex-derivatives","BTCF0:USTF0",1751752884116,0.21026528,108150.0,108140.0,0.8248729]
["bitfinex-derivatives","BTCF0:USTF0",1751752886523,0.21026528,108150.0,108140.0,0.3630882]
["bitfinex-derivatives","BTCF0:USTF0",1751752886820,0.21026528,108150.0,108140.0,0.8248729]
["bitfinex-derivatives","BTCF0:USTF0",1751752891929,0.21026528,108150.0,108140.0,0.7296729]
["bitfinex-derivatives","BTCF0:USTF0",1751752892424,0.21026528,108150.0,108140.0,0.8240729]
["bitfinex-derivatives","BTCF0:USTF0",1751752901034,0.21026528,108150.0,108140.0,0.3622882]
["bitfinex-derivatives","BTCF0:USTF0",1751752901428,0.21026528,108150.0,108140.0,0.8240729]
["bitfinex-derivatives","BTCF0:USTF0",1751752902641,0.21026528,108150.0,108140.0,0.59318055]
["bitfinex-derivatives","BTCF0:USTF0",1751752903140,0.21026528,108150.0,108140.0,0.8240729]
["bitfinex-derivatives","BTCF0:USTF0",1751752906244,0.21026528,108150.0,108140.0,0.59318055]
["bitfinex-derivatives","BTCF0:USTF0",1751752912945,0.21026528,108150.0,108140.0,0.3622882]
["bitfinex-derivatives","BTCF0:USTF0",1751752913147,0.44115763,108150.0,108140.0,0.2517882]
["bitfinex-derivatives","BTCF0:USTF0",1751752913351,0.1849165,108130.0,108120.0,0.09246814]
["bitfinex-derivatives","BTCF0:USTF0",1751752913646,0.1849336,108120.0,108110.0,0.23302008]
["bitfinex-derivatives","BTCF0:USTF0",1751752913853,0.7391183,108120.0,108110.0,0.23302008]
["bitfinex-derivatives","BTCF0:USTF0",1751752914145,0.74851339,108120.0,108110.0,0.23302008]
["bitfinex-derivatives","BTCF0:USTF0",1751752914448,0.77379278,108120.0,108110.0,0.23302008]
["bitfinex-derivatives","BTCF0:USTF0",1751752914649,1.60803278,108120.0,108110.0,0.23302008]
["bitfinex-derivatives","BTCF0:USTF0",1751752915051,1.59863769,108120.0,108110.0,0.23302008]
["bitfinex-derivatives","BTCF0:USTF0",1751752915450,1.59863769,108120.0,108110.0,0.18678518]
["bitfinex-derivatives","BTCF0:USTF0",1751752916147,1.59860562,108120.0,108110.0,0.19178518]
["bitfinex-derivatives","BTCF0:USTF0",1751752916453,1.67408986,108120.0,108110.0,0.19378518]
["bitfinex-derivatives","BTCF0:USTF0",1751752916749,1.67408986,108120.0,108110.0,0.19178518]
["bitfinex-derivatives","BTCF0:USTF0",1751752917151,1.67408986,108120.0,108110.0,0.19080058]
["bitfinex-derivatives","BTCF0:USTF0",1751752919958,1.21230516,108120.0,108110.0,0.19080058]
["bitfinex-derivatives","BTCF0:USTF0",1751752920348,1.67408986,108120.0,108110.0,0.19080058]
["bitfinex-derivatives","BTCF0:USTF0",1751752921554,1.64884254,108120.0,108110.0,0.19080058]
["bitfinex-derivatives","BTCF0:USTF0",1751752924561,1.41795019,108120.0,108110.0,0.22230058]
["bitfinex-derivatives","BTCF0:USTF0",1751752927367,1.18705784,108120.0,108110.0,0.22230058]
["bitfinex-derivatives","BTCF0:USTF0",1751752927662,1.41795019,108120.0,108110.0,0.45319293]
["bitfinex-derivatives","BTCF0:USTF0",1751752930364,1.32555019,108120.0,108110.0,0.45319293]
["bitfinex-derivatives","BTCF0:USTF0",1751752930560,1.32555019,108120.0,108110.0,0.48329293]
["bitfinex-derivatives","BTCF0:USTF0",1751752932663,1.35875019,108120.0,108110.0,0.48329293]
["bitfinex-derivatives","BTCF0:USTF0",1751752936268,1.38397412,108120.0,108110.0,0.48329293]
["bitfinex-derivatives","BTCF0:USTF0",1751752937657,1.15308177,108120.0,108110.0,0.48329293]
["bitfinex-derivatives","BTCF0:USTF0",1751752937856,1.38397412,108120.0,108110.0,0.48329293]
["bitfinex-derivatives","BTCF0:USTF0",1751752938065,1.12568227,108120.0,108110.0,0.48329293]
["bitfinex-derivatives","BTCF0:USTF0",1751752938272,0.28564227,108120.0,108110.0,0.90329293]
["bitfinex-derivatives","BTCF0:USTF0",1751752938472,0.26041834,108120.0,108110.0,0.90329293]
["bitfinex-derivatives","BTCF0:USTF0",1751752939771,0.1849341,108120.0,108110.0,1.04199823]
["bitfinex-derivatives","BTCF0:USTF0",1751752939972,0.1849341,108120.0,108110.0,1.08823463]
["bitfinex-derivatives","BTCF0:USTF0",1751752942769,0.49336496,108130.0,108120.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1751752943072,0.49336496,108130.0,108120.0,1.1704188]
["bitfinex-derivatives","BTCF0:USTF0",1751752943073,0.02544455,108130.0,108120.0,1.1704188]
["bitfinex-derivatives","BTCF0:USTF0",1751752944768,0.02544455,108130.0,108120.0,1.1714188]
["bitfinex-derivatives","BTCF0:USTF0",1751752945271,0.3530721,108140.0,108130.0,0.184917]
["bitfinex-derivatives","BTCF0:USTF0",1751752945576,0.37851778,108140.0,108130.0,0.53150935]
["bitfinex-derivatives","BTCF0:USTF0",1751752946374,0.37951778,108140.0,108130.0,0.53150935]
["bitfinex-derivatives","BTCF0:USTF0",1751752947070,0.38151778,108140.0,108130.0,0.53150935]
["bitfinex-derivatives","BTCF0:USTF0",1751752948874,0.38151778,108140.0,108130.0,0.54085082]
["bitfinex-derivatives","BTCF0:USTF0",1751752949473,0.33528978,108140.0,108130.0,0.54085082]
["bitfinex-derivatives","BTCF0:USTF0",1751752949973,0.33528978,108140.0,108130.0,0.53150935]
["bitfinex-derivatives","BTCF0:USTF0",1751752950373,0.3098441,108140.0,108130.0,0.53150935]
["bitfinex-derivatives","BTCF0:USTF0",1751752950579,0.3098441,108140.0,108130.0,0.300617]
["bitfinex-derivatives","BTCF0:USTF0",1751752950872,0.3098441,108140.0,108130.0,0.53150935]
["bitfinex-derivatives","BTCF0:USTF0",1751752951979,0.2636163,108140.0,108130.0,0.53150935]
["bitfinex-derivatives","BTCF0:USTF0",1751752953675,0.2636163,108140.0,108130.0,0.54069235]
["bitfinex-derivatives","BTCF0:USTF0",1751752954583,0.0787023,108140.0,108130.0,0.54069235]
["bitfinex-derivatives","BTCF0:USTF0",1751752954784,0.28888164,108140.0,108130.0,0.54069235]
["bitfinex-derivatives","BTCF0:USTF0",1751752956373,0.10398174,108140.0,108130.0,0.54069235]
["bitfinex-derivatives","BTCF0:USTF0",1751752956580,0.003,108140.0,108130.0,1.1115847]
["bitfinex-derivatives","BTCF0:USTF0",1751752957176,0.01963987,108160.0,108150.0,0.1848828]
["bitfinex-derivatives","BTCF0:USTF0",1751752957379,0.01963987,108160.0,108150.0,0.6466675]
["bitfinex-derivatives","BTCF0:USTF0",1751752957576,0.01963987,108160.0,108150.0,1.0779675]
["bitfinex-derivatives","BTCF0:USTF0",1751752957879,0.20450557,108160.0,108150.0,0.59707515]
["bitfinex-derivatives","BTCF0:USTF0",1751752958182,0.01963987,108160.0,108150.0,0.59707515]
["bitfinex-derivatives","BTCF0:USTF0",1751752958677,0.02063987,108160.0,108150.0,1.1479675]
["bitfinex-derivatives","BTCF0:USTF0",1751752958876,0.02063987,108160.0,108150.0,1.5828875]
["bitfinex-derivatives","BTCF0:USTF0",1751752959270,0.02063987,108160.0,108150.0,1.3328875]
["bitfinex-derivatives","BTCF0:USTF0",1751752959574,0.02063987,108160.0,108150.0,1.43923515]
["bitfinex-derivatives","BTCF0:USTF0",1751752959784,0.20650577,108160.0,108150.0,0.6961828]
["bitfinex-derivatives","BTCF0:USTF0",1751752959972,0.20650577,108160.0,108150.0,1.84628778]
["bitfinex-derivatives","BTCF0:USTF0",1751752960870,0.20650577,108160.0,108150.0,1.00396778]
["bitfinex-derivatives","BTCF0:USTF0",1751752961072,0.51429075,108160.0,108150.0,0.2153828]
["bitfinex-derivatives","BTCF0:USTF0",1751752961278,0.54659075,108160.0,108150.0,0.2153828]
["bitfinex-derivatives","BTCF0:USTF0",1751752961472,0.23880577,108160.0,108150.0,0.2153828]
["bitfinex-derivatives","BTCF0:USTF0",1751752962373,0.1848829,108150.0,108140.0,0.2457884]
["bitfinex-derivatives","BTCF0:USTF0",1751752962573,0.1848829,108150.0,108140.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1751752962574,0.65031578,108150.0,108140.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1751752962784,0.3887552,108150.0,108140.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1751752962972,0.69654018,108150.0,108140.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1751752963172,0.3425308,108150.0,108140.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1751752963372,0.20551017,108160.0,108150.0,0.1848829]
["bitfinex-derivatives","BTCF0:USTF0",1751752963579,0.23070576,108160.0,108150.0,0.60726788]
["bitfinex-derivatives","BTCF0:USTF0",1751752963774,0.23661017,108160.0,108150.0,0.2494829]
["bitfinex-derivatives","BTCF0:USTF0",1751752963975,0.54439515,108160.0,108150.0,0.2494829]
["bitfinex-derivatives","BTCF0:USTF0",1751752964175,0.54439515,108160.0,108150.0,0.2171829]
["bitfinex-derivatives","BTCF0:USTF0",1751752964377,0.57509515,108160.0,108150.0,0.2171829]
["bitfinex-derivatives","BTCF0:USTF0",1751752964577,0.60128991,108160.0,108150.0,0.2171829]
["bitfinex-derivatives","BTCF0:USTF0",1751752964885,0.60028991,108160.0,108150.0,0.2171829]
["bitfinex-derivatives","BTCF0:USTF0",1751752965279,0.29250493,108160.0,108150.0,0.2171829]
["bitfinex-derivatives","BTCF0:USTF0",1751752966283,0.1848829,108150.0,108140.0,0.2634166]
["bitfinex-derivatives","BTCF0:USTF0",1751752966479,0.1849,108140.0,108130.0,0.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1751752966674,0.58478498,108140.0,108130.0,0.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1751752966879,0.277,108140.0,108130.0,0.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1751752967586,0.277,108140.0,108130.0,0.57102088]
["bitfinex-derivatives","BTCF0:USTF0",1751752967886,0.3235669,108150.0,108140.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1751752968082,0.2611181,108150.0,108140.0,0.52478498]
["bitfinex-derivatives","BTCF0:USTF0",1751752968286,0.2611181,108150.0,108140.0,0.55668498]
["bitfinex-derivatives","BTCF0:USTF0",1751752968489,0.2611181,108150.0,108140.0,0.58818498]
["bitfinex-derivatives","BTCF0:USTF0",1751752969478,0.28627717,108150.0,108140.0,0.58818498]
["bitfinex-derivatives","BTCF0:USTF0",1751752970191,0.28727717,108150.0,108140.0,0.58818498]
["bitfinex-derivatives","BTCF0:USTF0",1751752970392,0.28727717,108150.0,108140.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1751752975392,0.28727717,108150.0,108140.0,0.58818498]
["bitfinex-derivatives","BTCF0:USTF0",1751752977092,0.28727717,108150.0,108140.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1751752979592,0.001,108150.0,108140.0,0.61818498]
["bitfinex-derivatives","BTCF0:USTF0",1751752979896,0.001,108150.0,108140.0,0.96818498]
["bitfinex-derivatives","BTCF0:USTF0",1751752981697,0.001,108150.0,108140.0,1.38312098]
["bitfinex-derivatives","BTCF0:USTF0",1751752983101,0.001,108150.0,108140.0,1.88312098]
["bitfinex-derivatives","BTCF0:USTF0",1751752983990,1e-07,108150.0,108140.0,2.44090596]
["bitfinex-derivatives","BTCF0:USTF0",1751752984196,1e-07,108150.0,108140.0,2.13312098]
["bitfinex-derivatives","BTCF0:USTF0",1751752990401,1e-07,108150.0,108140.0,2.22558912]
["bitfinex-derivatives","BTCF0:USTF0",1751752992402,1e-07,108150.0,108140.0,1.88312098]
["bitfinex-derivatives","BTCF0:USTF0",1751752994407,1e-07,108150.0,108140.0,1.69818498]
["bitfinex-derivatives","BTCF0:USTF0",1751752994607,1e-07,108150.0,108140.0,1.88312098]
["bitfinex-derivatives","BTCF0:USTF0",1751752996310,1e-07,108150.0,108140.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1751752996510,1e-07,108150.0,108140.0,2.54310498]
["bitfinex-derivatives","BTCF0:USTF0",1751752997509,1e-07,108150.0,108140.0,2.04310498]
["bitfinex-derivatives","BTCF0:USTF0",1751752998312,1e-07,108150.0,108140.0,2.11671449]
["bitfinex-derivatives","BTCF0:USTF0",1751753002320,1e-07,108150.0,108140.0,2.04310498]
["bitfinex-derivatives","BTCF0:USTF0",1751753004422,1e-07,108150.0,108140.0,2.13557312]
["bitfinex-derivatives","BTCF0:USTF0",1751753012332,1e-07,108150.0,108140.0,2.04310498]
["bitfinex-derivatives","BTCF0:USTF0",1751753013334,1e-07,108150.0,108140.0,2.17256038]
["bitfinex-derivatives","BTCF0:USTF0",1751753015334,0.0303001,108150.0,108140.0,2.17256038]
["bitfinex-derivatives","BTCF0:USTF0",1751753015822,0.0303001,108150.0,108140.0,2.13545506]
["bitfinex-derivatives","BTCF0:USTF0",1751753018233,0.0303001,108150.0,108140.0,1.19503506]
["bitfinex-derivatives","BTCF0:USTF0",1751753018533,0.0947001,108150.0,108140.0,1.29242889]
["bitfinex-derivatives","BTCF0:USTF0",1751753018729,0.0947001,108150.0,108140.0,2.00021387]
["bitfinex-derivatives","BTCF0:USTF0",1751753019036,0.0947001,108150.0,108140.0,1.92632498]
["bitfinex-derivatives","BTCF0:USTF0",1751753020636,1e-07,108150.0,108140.0,1.92632498]
["bitfinex-derivatives","BTCF0:USTF0",1751753020930,1e-07,108150.0,108140.0,2.01992498]
["bitfinex-derivatives","BTCF0:USTF0",1751753037749,0.0010001,108150.0,108140.0,2.01992498]
["bitfinex-derivatives","BTCF0:USTF0",1751753041951,0.0315,108170.0,108160.0,0.1848659]
["bitfinex-derivatives","BTCF0:USTF0",1751753042152,0.0306,108170.0,108160.0,1.71541088]
["bitfinex-derivatives","BTCF0:USTF0",1751753042348,0.0306,108170.0,108160.0,1.78041088]
["bitfinex-derivatives","BTCF0:USTF0",1751753043050,14.28738953,108180.0,108170.0,0.1848488]
["bitfinex-derivatives","BTCF0:USTF0",1751753043252,14.3444762,108180.0,108170.0,0.91283378]
["bitfinex-derivatives","BTCF0:USTF0",1751753043453,14.31898953,108180.0,108170.0,0.94533378]
["bitfinex-derivatives","BTCF0:USTF0",1751753044551,14.32498953,108180.0,108170.0,0.94533378]
["bitfinex-derivatives","BTCF0:USTF0",1751753045058,14.32998953,108180.0,108170.0,0.94533378]
["bitfinex-derivatives","BTCF0:USTF0",1751753045254,14.32998953,108180.0,108170.0,0.6375488]
["bitfinex-derivatives","BTCF0:USTF0",1751753045454,14.32998953,108180.0,108170.0,0.94533378]
["bitfinex-derivatives","BTCF0:USTF0",1751753045658,14.32998953,108180.0,108170.0,0.91283378]
["bitfinex-derivatives","BTCF0:USTF0",1751753046853,14.32998953,108180.0,108170.0,1.4977288]
["bitfinex-derivatives","BTCF0:USTF0",1751753048054,14.32998953,108180.0,108170.0,1.80551378]
["bitfinex-derivatives","BTCF0:USTF0",1751753049261,14.26778953,108180.0,108170.0,1.80551378]
["bitfinex-derivatives","BTCF0:USTF0",1751753049454,14.26778953,108180.0,108170.0,1.83641378]
["bitfinex-derivatives","BTCF0:USTF0",1751753050162,14.26778953,108180.0,108170.0,1.45641378]
["bitfinex-derivatives","BTCF0:USTF0",1751753050462,14.26778953,108180.0,108170.0,1.83641378]
["bitfinex-derivatives","BTCF0:USTF0",1751753053464,14.29311682,108180.0,108170.0,1.83641378]
["bitfinex-derivatives","BTCF0:USTF0",1751753057967,14.23618953,108180.0,108170.0,1.83641378]
["bitfinex-derivatives","BTCF0:USTF0",1751753058263,14.23618953,108180.0,108170.0,1.86801378]
["bitfinex-derivatives","BTCF0:USTF0",1751753058455,14.23618953,108180.0,108170.0,1.02533378]
["bitfinex-derivatives","BTCF0:USTF0",1751753058655,14.23618953,108180.0,108170.0,1.86817378]
["bitfinex-derivatives","BTCF0:USTF0",1751753058860,14.26718953,108180.0,108170.0,1.86817378]
["bitfinex-derivatives","BTCF0:USTF0",1751753059969,14.26118953,108180.0,108170.0,1.86817378]
["bitfinex-derivatives","BTCF0:USTF0",1751753060167,14.26518953,108180.0,108170.0,2.03817378]
["bitfinex-derivatives","BTCF0:USTF0",1751753060467,14.26018953,108180.0,108170.0,2.03817378]
["bitfinex-derivatives","BTCF0:USTF0",1751753060668,14.26318953,108180.0,108170.0,2.03817378]
["bitfinex-derivatives","BTCF0:USTF0",1751753060965,14.75580651,108180.0,108170.0,0.7348488]
["bitfinex-derivatives","BTCF0:USTF0",1751753061265,0.1848661,108160.0,108150.0,0.1386551]
["bitfinex-derivatives","BTCF0:USTF0",1751753061463,0.49265108,108160.0,108150.0,0.2948832]
["bitfinex-derivatives","BTCF0:USTF0",1751753061662,0.60576566,108160.0,108150.0,0.2948832]
["bitfinex-derivatives","BTCF0:USTF0",1751753062764,0.63105151,108160.0,108150.0,0.2948832]
["bitfinex-derivatives","BTCF0:USTF0",1751753063071,0.60576566,108160.0,108150.0,0.2948832]
["bitfinex-derivatives","BTCF0:USTF0",1751753063570,0.29798068,108160.0,108150.0,0.2948832]
["bitfinex-derivatives","BTCF0:USTF0",1751753063770,0.29898068,108160.0,108150.0,0.2948832]
["bitfinex-derivatives","BTCF0:USTF0",1751753064265,0.79168566,108160.0,108150.0,0.2948832]
["bitfinex-derivatives","BTCF0:USTF0",1751753064572,0.79168566,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753065370,0.48390068,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753065566,0.79168566,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753065764,0.60676566,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753065968,0.63204082,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753066369,0.60676566,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753069266,0.29898068,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753069472,0.60676566,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753070473,0.61581167,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753071571,0.60676566,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753077276,0.1848833,108150.0,108140.0,0.3235533]
["bitfinex-derivatives","BTCF0:USTF0",1751753077479,0.2478833,108150.0,108140.0,0.3835533]
["bitfinex-derivatives","BTCF0:USTF0",1751753079078,0.2478833,108150.0,108140.0,0.3845533]
["bitfinex-derivatives","BTCF0:USTF0",1751753079476,0.2478833,108150.0,108140.0,0.2803299]
["bitfinex-derivatives","BTCF0:USTF0",1751753079677,0.55566828,108150.0,108140.0,0.2803299]
["bitfinex-derivatives","BTCF0:USTF0",1751753080073,0.2478833,108150.0,108140.0,0.2803299]
["bitfinex-derivatives","BTCF0:USTF0",1751753081685,0.2478833,108150.0,108140.0,0.2793299]
["bitfinex-derivatives","BTCF0:USTF0",1751753081981,0.2488833,108150.0,108140.0,0.2793299]
["bitfinex-derivatives","BTCF0:USTF0",1751753082284,0.2488833,108150.0,108140.0,0.2773299]
["bitfinex-derivatives","BTCF0:USTF0",1751753086690,0.2792833,108150.0,108140.0,0.3095299]
["bitfinex-derivatives","BTCF0:USTF0",1751753088581,0.2474833,108150.0,108140.0,0.3427299]
["bitfinex-derivatives","BTCF0:USTF0",1751753089890,0.2170833,108150.0,108140.0,0.3427299]
["bitfinex-derivatives","BTCF0:USTF0",1751753090293,0.24238945,108150.0,108140.0,0.3427299]
["bitfinex-derivatives","BTCF0:USTF0",1751753090895,0.24238945,108150.0,108140.0,0.3755299]
["bitfinex-derivatives","BTCF0:USTF0",1751753095792,0.2170833,108150.0,108140.0,0.3755299]
["bitfinex-derivatives","BTCF0:USTF0",1751753095995,0.24241423,108150.0,108140.0,0.3755299]
["bitfinex-derivatives","BTCF0:USTF0",1751753099802,0.47333865,108150.0,108140.0,0.60645432]
["bitfinex-derivatives","BTCF0:USTF0",1751753102202,0.47333865,108150.0,108140.0,0.65645432]
["bitfinex-derivatives","BTCF0:USTF0",1751753109717,0.47335985,108150.0,108140.0,0.65645432]
["bitfinex-derivatives","BTCF0:USTF0",1751753113017,0.24243543,108150.0,108140.0,0.65645432]
["bitfinex-derivatives","BTCF0:USTF0",1751753113217,0.47335985,108150.0,108140.0,0.65645432]
["bitfinex-derivatives","BTCF0:USTF0",1751753114310,0.21123543,108150.0,108140.0,0.88737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753115419,0.1858833,108150.0,108140.0,0.88737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753115717,0.21123277,108150.0,108140.0,0.88737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753118616,0.02634947,108150.0,108140.0,1.20737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753118814,0.21123267,108150.0,108140.0,0.88737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753119117,0.21123267,108150.0,108140.0,1.22737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753122524,0.1858832,108150.0,108140.0,1.22737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753122711,0.21122985,108150.0,108140.0,1.22737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753123323,0.1858832,108150.0,108140.0,1.22737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753125426,0.001,108150.0,108140.0,1.22737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753134529,0.1858832,108150.0,108140.0,1.22737874]
["bitfinex-derivatives","BTCF0:USTF0",1751753134923,0.1858832,108150.0,108140.0,0.7655299]
["bitfinex-derivatives","BTCF0:USTF0",1751753135124,0.44213219,108150.0,108140.0,0.57365432]
["bitfinex-derivatives","BTCF0:USTF0",1751753135322,0.47253219,108150.0,108140.0,0.2965073]
["bitfinex-derivatives","BTCF0:USTF0",1751753135528,0.53663219,108150.0,108140.0,0.2633073]
["bitfinex-derivatives","BTCF0:USTF0",1751753135729,0.53663219,108150.0,108140.0,0.2311073]
["bitfinex-derivatives","BTCF0:USTF0",1751753136924,0.30570777,108150.0,108140.0,0.2311073]
["bitfinex-derivatives","BTCF0:USTF0",1751753137131,0.53663219,108150.0,108140.0,0.2311073]
["bitfinex-derivatives","BTCF0:USTF0",1751753138131,0.53663219,108150.0,108140.0,0.46203172]
["bitfinex-derivatives","BTCF0:USTF0",1751753141131,0.53663841,108150.0,108140.0,0.46203172]
["bitfinex-derivatives","BTCF0:USTF0",1751753142836,0.53663841,108150.0,108140.0,0.46203172]
["bitfinex-derivatives","BTCF0:USTF0",1751753148135,0.53663841,108150.0,108140.0,0.49263172]
["bitfinex-derivatives","BTCF0:USTF0",1751753157148,0.53663841,108150.0,108140.0,0.52293172]
["bitfinex-derivatives","BTCF0:USTF0",1751753158550,0.50463841,108150.0,108140.0,0.52293172]
["bitfinex-derivatives","BTCF0:USTF0",1751753160853,0.47253841,108150.0,108140.0,0.52293172]
["bitfinex-derivatives","BTCF0:USTF0",1751753164950,0.47253841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753172962,0.47253841,108150.0,108140.0,0.3240073]
["bitfinex-derivatives","BTCF0:USTF0",1751753173160,0.47253841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753179157,0.47253841,108150.0,108140.0,0.3240073]
["bitfinex-derivatives","BTCF0:USTF0",1751753180364,0.47253841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753180966,0.47253841,108150.0,108140.0,0.3240073]
["bitfinex-derivatives","BTCF0:USTF0",1751753181154,0.24161399,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753181358,0.47253841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753182664,0.24161399,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753182864,0.47253841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753186968,0.47253841,108150.0,108140.0,0.3240073]
["bitfinex-derivatives","BTCF0:USTF0",1751753187167,0.47253841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753187863,0.24161399,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753188067,0.47253841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753190467,1.31269841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753198574,1.31269841,108150.0,108140.0,0.3240073]
["bitfinex-derivatives","BTCF0:USTF0",1751753200372,1.31269841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753206681,1.31269841,108150.0,108140.0,0.3240073]
["bitfinex-derivatives","BTCF0:USTF0",1751753213581,1.31261841,108150.0,108140.0,0.3240073]
["bitfinex-derivatives","BTCF0:USTF0",1751753214374,1.31261841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753218481,1.08169399,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753218783,1.31261841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753225789,1.08169399,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753225991,1.31261841,108150.0,108140.0,0.55493172]
["bitfinex-derivatives","BTCF0:USTF0",1751753226185,1.31261841,108150.0,108140.0,0.52293172]
["bitfinex-derivatives","BTCF0:USTF0",1751753227892,1.08169399,108150.0,108140.0,0.52293172]
["bitfinex-derivatives","BTCF0:USTF0",1751753228093,1.31261841,108150.0,108140.0,0.52293172]
["bitfinex-derivatives","BTCF0:USTF0",1751753240296,1.08169399,108150.0,108140.0,0.52293172]
["bitfinex-derivatives","BTCF0:USTF0",1751753240497,1.31261841,108150.0,108140.0,0.52293172]
["bitfinex-derivatives","BTCF0:USTF0",1751753241798,1.31261841,108150.0,108140.0,0.2920073]
["bitfinex-derivatives","BTCF0:USTF0",1751753243602,1.31261841,108150.0,108140.0,0.52293172]
["bitfinex-derivatives","BTCF0:USTF0",1751753244699,1.31261841,108150.0,108140.0,0.2920073]
["bitfinex-derivatives","BTCF0:USTF0",1751753253903,0.1849003,108140.0,108130.0,0.2629363]
["bitfinex-derivatives","BTCF0:USTF0",1751753254106,0.70207993,108140.0,108130.0,0.3633363]
["bitfinex-derivatives","BTCF0:USTF0",1751753254300,0.73207993,108140.0,108130.0,0.3633363]
["bitfinex-derivatives","BTCF0:USTF0",1751753254501,0.1849174,108130.0,108120.0,0.3105861]
["bitfinex-derivatives","BTCF0:USTF0",1751753254695,0.47145043,108130.0,108120.0,0.3427861]
["bitfinex-derivatives","BTCF0:USTF0",1751753255299,0.47145043,108130.0,108120.0,0.57371052]
["bitfinex-derivatives","BTCF0:USTF0",1751753255893,0.47145043,108130.0,108120.0,0.58310544]
["bitfinex-derivatives","BTCF0:USTF0",1751753256293,0.54583828,108130.0,108120.0,0.58310544]
["bitfinex-derivatives","BTCF0:USTF0",1751753256497,0.54583828,108130.0,108120.0,0.58710544]
["bitfinex-derivatives","BTCF0:USTF0",1751753256694,0.54583828,108130.0,108120.0,0.3467861]
["bitfinex-derivatives","BTCF0:USTF0",1751753256904,0.54583828,108130.0,108120.0,0.57771052]
["bitfinex-derivatives","BTCF0:USTF0",1751753257104,0.54583828,108130.0,108120.0,0.60861052]
["bitfinex-derivatives","BTCF0:USTF0",1751753258899,0.54583828,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753259404,0.52022967,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753259806,0.54582123,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753260600,0.54581833,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753261205,0.54581833,108130.0,108120.0,0.3796861]
["bitfinex-derivatives","BTCF0:USTF0",1751753261405,0.52022967,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753270614,0.54593394,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753280719,0.31500952,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753280916,0.54593394,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753288215,0.54593394,108130.0,108120.0,0.3796861]
["bitfinex-derivatives","BTCF0:USTF0",1751753288523,0.54593394,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753290522,0.31500952,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753290723,0.54593394,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753292428,0.54593394,108130.0,108120.0,0.3796861]
["bitfinex-derivatives","BTCF0:USTF0",1751753292630,0.54593394,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753298535,0.31500952,108130.0,108120.0,0.3796861]
["bitfinex-derivatives","BTCF0:USTF0",1751753298737,0.54593394,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753299432,0.54593394,108130.0,108120.0,0.3796861]
["bitfinex-derivatives","BTCF0:USTF0",1751753299635,0.54593394,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753300136,0.31500952,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753300336,0.54593394,108130.0,108120.0,0.61061052]
["bitfinex-derivatives","BTCF0:USTF0",1751753301133,1.61749836,108130.0,108120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751753301338,0.2774083,108120.0,108110.0,0.1849475]
["bitfinex-derivatives","BTCF0:USTF0",1751753301538,0.87429871,108120.0,108110.0,0.1849475]
["bitfinex-derivatives","BTCF0:USTF0",1751753302937,0.87429871,108120.0,108110.0,0.1869475]
["bitfinex-derivatives","BTCF0:USTF0",1751753304039,0.87429871,108120.0,108110.0,0.1889475]
["bitfinex-derivatives","BTCF0:USTF0",1751753304941,0.64337429,108120.0,108110.0,0.1889475]
["bitfinex-derivatives","BTCF0:USTF0",1751753305243,0.64337429,108120.0,108110.0,0.2486475]
["bitfinex-derivatives","BTCF0:USTF0",1751753305434,0.64337429,108120.0,108110.0,0.48057192]
["bitfinex-derivatives","BTCF0:USTF0",1751753305634,0.30311257,108120.0,108110.0,0.51367192]
["bitfinex-derivatives","BTCF0:USTF0",1751753305836,0.53403699,108120.0,108110.0,0.51367192]
["bitfinex-derivatives","BTCF0:USTF0",1751753308736,0.48779969,108120.0,108110.0,0.51367192]
["bitfinex-derivatives","BTCF0:USTF0",1751753326554,0.51869969,108120.0,108110.0,0.51367192]
["bitfinex-derivatives","BTCF0:USTF0",1751753329652,0.51869969,108120.0,108110.0,0.2827475]
["bitfinex-derivatives","BTCF0:USTF0",1751753329852,0.51869969,108120.0,108110.0,0.51367192]
["bitfinex-derivatives","BTCF0:USTF0",1751753331860,0.28777527,108120.0,108110.0,0.51367192]
["bitfinex-derivatives","BTCF0:USTF0",1751753332056,0.51869969,108120.0,108110.0,0.51367192]
["bitfinex-derivatives","BTCF0:USTF0",1751753332252,0.05660427,108120.0,108110.0,0.51367192]
["bitfinex-derivatives","BTCF0:USTF0",1751753332453,0.02570427,108120.0,108110.0,1.25459634]
["bitfinex-derivatives","BTCF0:USTF0",1751753332654,0.39801635,108130.0,108120.0,0.1849345]
["bitfinex-derivatives","BTCF0:USTF0",1751753332956,0.56277939,108130.0,108120.0,1.11048334]
["bitfinex-derivatives","BTCF0:USTF0",1751753333156,0.56277939,108130.0,108120.0,0.87955892]
["bitfinex-derivatives","BTCF0:USTF0",1751753333357,0.33185497,108130.0,108120.0,1.11048334]
["bitfinex-derivatives","BTCF0:USTF0",1751753334662,0.33185497,108130.0,108120.0,0.87955892]
["bitfinex-derivatives","BTCF0:USTF0",1751753335755,0.56277939,108130.0,108120.0,0.87955892]
["bitfinex-derivatives","BTCF0:USTF0",1751753336461,0.56277939,108130.0,108120.0,1.11048334]
["bitfinex-derivatives","BTCF0:USTF0",1751753336657,0.56277939,108130.0,108120.0,0.87955892]
["bitfinex-derivatives","BTCF0:USTF0",1751753339563,0.56277939,108130.0,108120.0,1.11048334]
["bitfinex-derivatives","BTCF0:USTF0",1751753340065,0.33185497,108130.0,108120.0,1.17048334]
["bitfinex-derivatives","BTCF0:USTF0",1751753343166,0.30555185,108130.0,108120.0,1.17048334]
["bitfinex-derivatives","BTCF0:USTF0",1751753349773,0.30555185,108130.0,108120.0,2.01028334]
["bitfinex-derivatives","BTCF0:USTF0",1751753351972,0.25932005,108130.0,108120.0,2.01028334]
["bitfinex-derivatives","BTCF0:USTF0",1751753353067,0.8247035,108140.0,108120.0,1.82534884]
["bitfinex-derivatives","BTCF0:USTF0",1751753353268,0.61976235,108140.0,108130.0,0.41584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753353574,0.85068677,108140.0,108130.0,1.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1751753354165,0.92509266,108140.0,108130.0,1.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1751753354767,0.92709266,108140.0,108130.0,1.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1751753355267,0.92809266,108140.0,108130.0,1.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1751753355573,0.30726574,108140.0,108130.0,1.01914182]
["bitfinex-derivatives","BTCF0:USTF0",1751753355973,0.30726574,108140.0,108130.0,0.7882174]
["bitfinex-derivatives","BTCF0:USTF0",1751753356269,0.53819016,108140.0,108130.0,0.50914182]
["bitfinex-derivatives","BTCF0:USTF0",1751753356467,0.53819016,108140.0,108130.0,1.34890182]
["bitfinex-derivatives","BTCF0:USTF0",1751753356666,0.57029016,108140.0,108130.0,1.46890182]
["bitfinex-derivatives","BTCF0:USTF0",1751753357573,0.57029016,108140.0,108130.0,1.43700182]
["bitfinex-derivatives","BTCF0:USTF0",1751753357768,0.60159016,108140.0,108130.0,1.43700182]
["bitfinex-derivatives","BTCF0:USTF0",1751753358274,0.60159016,108140.0,108130.0,0.59724182]
["bitfinex-derivatives","BTCF0:USTF0",1751753360674,0.37066574,108140.0,108130.0,0.59724182]
["bitfinex-derivatives","BTCF0:USTF0",1751753360973,0.60159016,108140.0,108130.0,0.85724182]
["bitfinex-derivatives","BTCF0:USTF0",1751753361277,0.60159016,108140.0,108130.0,0.6263174]
["bitfinex-derivatives","BTCF0:USTF0",1751753361479,0.60159016,108140.0,108130.0,0.85724182]
["bitfinex-derivatives","BTCF0:USTF0",1751753368995,0.60159016,108140.0,108130.0,0.88884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753369593,0.12236544,108140.0,108130.0,0.88884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753369894,0.30726584,108140.0,108130.0,0.88884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753372493,0.02898327,108140.0,108130.0,0.88884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753372691,0.02898327,108140.0,108130.0,1.15976624]
["bitfinex-derivatives","BTCF0:USTF0",1751753373089,0.003,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753380002,0.003,108140.0,108130.0,0.6979174]
["bitfinex-derivatives","BTCF0:USTF0",1751753380302,0.003,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753388013,0.003,108140.0,108130.0,0.6979174]
["bitfinex-derivatives","BTCF0:USTF0",1751753388207,0.003,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753391010,0.1879003,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753392013,0.003,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753394216,0.1879003,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753397117,0.003,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753402513,0.02877633,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753405821,0.003,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753407824,0.1879003,108140.0,108130.0,0.92884182]
["bitfinex-derivatives","BTCF0:USTF0",1751753420030,0.1879003,108140.0,108130.0,0.6979174]
["bitfinex-derivatives","BTCF0:USTF0",1751753420330,0.4446163,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753420518,0.5399163,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753420823,0.5399163,108140.0,108130.0,0.2449174]
["bitfinex-derivatives","BTCF0:USTF0",1751753421127,0.79047599,108140.0,108130.0,0.2449174]
["bitfinex-derivatives","BTCF0:USTF0",1751753421330,0.79046991,108140.0,108130.0,0.2449174]
["bitfinex-derivatives","BTCF0:USTF0",1751753424029,0.32862107,108140.0,108130.0,0.2449174]
["bitfinex-derivatives","BTCF0:USTF0",1751753424230,0.79046991,108140.0,108130.0,0.2449174]
["bitfinex-derivatives","BTCF0:USTF0",1751753424630,0.55954549,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753426433,0.55954549,108140.0,108130.0,0.2449174]
["bitfinex-derivatives","BTCF0:USTF0",1751753426628,0.55954549,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753433032,0.53375999,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753433338,0.55953561,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753437040,0.79046003,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753438952,0.79045939,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753439344,0.55953497,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753440044,0.79045939,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753441447,0.79045939,108140.0,108130.0,0.2449174]
["bitfinex-derivatives","BTCF0:USTF0",1751753441647,0.79045939,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753444847,0.7903931,108140.0,108130.0,0.47584182]
["bitfinex-derivatives","BTCF0:USTF0",1751753445046,0.7903931,108140.0,108130.0,0.50714182]
["bitfinex-derivatives","BTCF0:USTF0",1751753448154,0.7903931,108140.0,108130.0,0.53854182]
["bitfinex-derivatives","BTCF0:USTF0",1751753448456,0.79024208,108140.0,108130.0,0.53854182]
["bitfinex-derivatives","BTCF0:USTF0",1751753450557,0.79030513,108140.0,108130.0,0.53854182]
["bitfinex-derivatives","BTCF0:USTF0",1751753450752,0.75720513,108140.0,108130.0,0.53854182]
["bitfinex-derivatives","BTCF0:USTF0",1751753478275,0.49468071,108140.0,108130.0,0.53854182]
["bitfinex-derivatives","BTCF0:USTF0",1751753478473,0.46408071,108140.0,108130.0,0.57044182]
["bitfinex-derivatives","BTCF0:USTF0",1751753478875,0.04825599,108140.0,108130.0,1.17136624]
["bitfinex-derivatives","BTCF0:USTF0",1751753479172,0.04825599,108140.0,108130.0,2.22052624]
["bitfinex-derivatives","BTCF0:USTF0",1751753479979,0.02241796,108140.0,108130.0,2.22052624]
["bitfinex-derivatives","BTCF0:USTF0",1751753488182,0.02241796,108140.0,108130.0,1.98960182]
["bitfinex-derivatives","BTCF0:USTF0",1751753488376,0.02241796,108140.0,108130.0,0.78044182]
["bitfinex-derivatives","BTCF0:USTF0",1751753488584,0.20731826,108140.0,108130.0,1.92944182]
["bitfinex-derivatives","BTCF0:USTF0",1751753489386,0.02241796,108140.0,108130.0,1.92944182]
["bitfinex-derivatives","BTCF0:USTF0",1751753489885,0.20731826,108140.0,108130.0,1.92944182]
["bitfinex-derivatives","BTCF0:USTF0",1751753497188,0.20731826,108140.0,108130.0,1.6985174]
["bitfinex-derivatives","BTCF0:USTF0",1751753497494,0.20731826,108140.0,108130.0,1.92944182]
["bitfinex-derivatives","BTCF0:USTF0",1751753502391,0.02241796,108140.0,108130.0,1.92944182]
["bitfinex-derivatives","BTCF0:USTF0",1751753503693,0.02241796,108140.0,108130.0,2.16036624]
["bitfinex-derivatives","BTCF0:USTF0",1751753505494,0.20731836,108140.0,108130.0,2.16036624]
["bitfinex-derivatives","BTCF0:USTF0",1751753505686,0.02241796,108140.0,108130.0,2.16036624]
["bitfinex-derivatives","BTCF0:USTF0",1751753507395,0.04818872,108140.0,108130.0,2.16036624]
["bitfinex-derivatives","BTCF0:USTF0",1751753509894,0.04823184,108140.0,108130.0,2.16036624]
["bitfinex-derivatives","BTCF0:USTF0",1751753510296,0.04823231,108140.0,108130.0,2.16036624]
["bitfinex-derivatives","BTCF0:USTF0",1751753514801,0.23313271,108140.0,108130.0,2.16036624]
["bitfinex-derivatives","BTCF0:USTF0",1751753515194,0.23313271,108140.0,108130.0,1.92944182]
["bitfinex-derivatives","BTCF0:USTF0",1751753515599,0.20731836,108140.0,108130.0,1.92944182]
["bitfinex-derivatives","BTCF0:USTF0",1751753515999,0.02241796,108140.0,108130.0,1.92944182]
["bitfinex-derivatives","BTCF0:USTF0",1751753517300,0.02241796,108140.0,108130.0,2.16036624]
["bitfinex-derivatives","BTCF0:USTF0",1751753534524,0.02241796,108140.0,108130.0,1.32136624]
["bitfinex-derivatives","BTCF0:USTF0",1751753534727,0.02241796,108140.0,108130.0,2.15992624]
["bitfinex-derivatives","BTCF0:USTF0",1751753539626,0.20731826,108140.0,108130.0,1.32136624]
["bitfinex-derivatives","BTCF0:USTF0",1751753539828,0.20731826,108140.0,108130.0,2.15988624]
["bitfinex-derivatives","BTCF0:USTF0",1751753541031,0.02241796,108140.0,108130.0,2.15988624]
["bitfinex-derivatives","BTCF0:USTF0",1751753545253,0.20731826,108140.0,108130.0,2.15988624]
["bitfinex-derivatives","BTCF0:USTF0",1751753549039,0.02241796,108140.0,108130.0,2.15988624]
["bitfinex-derivatives","BTCF0:USTF0",1751753559747,0.02241796,108140.0,108130.0,2.06528624]
["bitfinex-derivatives","BTCF0:USTF0",1751753562046,0.02241796,108140.0,108130.0,1.83436182]
["bitfinex-derivatives","BTCF0:USTF0",1751753562249,0.02241796,108140.0,108130.0,1.92726182]
["bitfinex-derivatives","BTCF0:USTF0",1751753565647,0.02241796,108140.0,108130.0,2.15818624]
["bitfinex-derivatives","BTCF0:USTF0",1751753569853,0.02193068,108140.0,108130.0,2.15818624]
["bitfinex-derivatives","BTCF0:USTF0",1751753582668,0.02193068,108140.0,108130.0,2.06528624]
["bitfinex-derivatives","BTCF0:USTF0",1751753583760,0.02193068,108140.0,108130.0,2.16158624]
["bitfinex-derivatives","BTCF0:USTF0",1751753589467,0.02193068,108140.0,108130.0,1.93066182]
["bitfinex-derivatives","BTCF0:USTF0",1751753595478,0.02193068,108140.0,108130.0,2.16158624]
["bitfinex-derivatives","BTCF0:USTF0",1751753596679,0.02193068,108140.0,108130.0,1.93066182]
["bitfinex-derivatives","BTCF0:USTF0",1751753597481,0.02193068,108140.0,108130.0,2.16158624]
["bitfinex-derivatives","BTCF0:USTF0",1751753598681,0.02193068,108140.0,108130.0,1.93066182]
["bitfinex-derivatives","BTCF0:USTF0",1751753603180,0.02193068,108140.0,108130.0,2.16158624]
["bitfinex-derivatives","BTCF0:USTF0",1751753612287,0.02193068,108140.0,108130.0,2.06528624]
["bitfinex-derivatives","BTCF0:USTF0",1751753613885,0.02193068,108140.0,108130.0,2.16068624]
["bitfinex-derivatives","BTCF0:USTF0",1751753622489,0.0339,108160.0,108150.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1751753622688,0.02779416,108160.0,108150.0,1.82441204]
["bitfinex-derivatives","BTCF0:USTF0",1751753622889,0.02779416,108160.0,108150.0,1.92171204]
["bitfinex-derivatives","BTCF0:USTF0",1751753623482,0.03379416,108160.0,108150.0,1.94271204]
["bitfinex-derivatives","BTCF0:USTF0",1751753623787,0.03779416,108160.0,108150.0,2.13271204]
["bitfinex-derivatives","BTCF0:USTF0",1751753623995,0.012,108160.0,108150.0,2.13271204]
["bitfinex-derivatives","BTCF0:USTF0",1751753628694,0.012,108160.0,108150.0,2.20645634]
["bitfinex-derivatives","BTCF0:USTF0",1751753633402,0.012,108160.0,108150.0,2.13271204]
["bitfinex-derivatives","BTCF0:USTF0",1751753642008,0.012,108160.0,108150.0,2.20645634]
["bitfinex-derivatives","BTCF0:USTF0",1751753651711,0.012,108160.0,108150.0,1.36877634]
["bitfinex-derivatives","BTCF0:USTF0",1751753651911,0.012,108160.0,108150.0,2.20625634]
["bitfinex-derivatives","BTCF0:USTF0",1751753653313,0.012,108160.0,108150.0,2.13251204]
["bitfinex-derivatives","BTCF0:USTF0",1751753655319,0.012,108160.0,108150.0,2.22489063]
["bitfinex-derivatives","BTCF0:USTF0",1751753662719,0.012,108160.0,108150.0,1.38741063]
["bitfinex-derivatives","BTCF0:USTF0",1751753662927,0.012,108160.0,108150.0,2.22485063]
["bitfinex-derivatives","BTCF0:USTF0",1751753668132,0.012,108160.0,108150.0,1.38741063]
["bitfinex-derivatives","BTCF0:USTF0",1751753668333,0.012,108160.0,108150.0,1.80424762]
["bitfinex-derivatives","BTCF0:USTF0",1751753668520,0.1038,108160.0,108150.0,1.80424762]
["bitfinex-derivatives","BTCF0:USTF0",1751753669129,0.1038,108160.0,108150.0,1.86644762]
["bitfinex-derivatives","BTCF0:USTF0",1751753669536,0.1038,108160.0,108150.0,2.09737204]
["bitfinex-derivatives","BTCF0:USTF0",1751753675536,0.0728,108160.0,108150.0,2.09737204]
["bitfinex-derivatives","BTCF0:USTF0",1751753683636,0.09807592,108160.0,108150.0,2.09737204]
["bitfinex-derivatives","BTCF0:USTF0",1751753683833,0.09807592,108160.0,108150.0,2.12977204]
["bitfinex-derivatives","BTCF0:USTF0",1751753691651,0.0728,108160.0,108150.0,2.12977204]
["bitfinex-derivatives","BTCF0:USTF0",1751753692939,0.0421,108160.0,108150.0,2.12977204]
["bitfinex-derivatives","BTCF0:USTF0",1751753699354,0.012,108160.0,108150.0,2.12977204]
["bitfinex-derivatives","BTCF0:USTF0",1751753706162,0.012,108160.0,108150.0,1.89884762]
["bitfinex-derivatives","BTCF0:USTF0",1751753711368,0.012,108160.0,108150.0,1.86644762]
["bitfinex-derivatives","BTCF0:USTF0",1751753711861,0.012,108160.0,108150.0,1.89754762]
["bitfinex-derivatives","BTCF0:USTF0",1751753725479,0.012,108160.0,108150.0,2.12847204]
["bitfinex-derivatives","BTCF0:USTF0",1751753725678,0.012,108160.0,108150.0,1.89754762]
["bitfinex-derivatives","BTCF0:USTF0",1751753726679,0.012,108160.0,108150.0,2.12847204]
["bitfinex-derivatives","BTCF0:USTF0",1751753726880,0.012,108160.0,108150.0,1.89754762]
["bitfinex-derivatives","BTCF0:USTF0",1751753727075,0.012,108160.0,108150.0,2.12847204]
["bitfinex-derivatives","BTCF0:USTF0",1751753728286,0.012,108160.0,108150.0,1.29103204]
["bitfinex-derivatives","BTCF0:USTF0",1751753728584,0.012,108160.0,108150.0,2.12819204]
["bitfinex-derivatives","BTCF0:USTF0",1751753730486,0.012,108160.0,108150.0,1.89726762]
["bitfinex-derivatives","BTCF0:USTF0",1751753730686,0.012,108160.0,108150.0,1.06010762]
["bitfinex-derivatives","BTCF0:USTF0",1751753730888,0.012,108160.0,108150.0,1.89722762]
["bitfinex-derivatives","BTCF0:USTF0",1751753731693,0.012,108160.0,108150.0,1.06010762]
["bitfinex-derivatives","BTCF0:USTF0",1751753731988,0.012,108160.0,108150.0,1.89722762]
["bitfinex-derivatives","BTCF0:USTF0",1751753733587,0.012,108160.0,108150.0,1.06010762]
["bitfinex-derivatives","BTCF0:USTF0",1751753733790,0.012,108160.0,108150.0,1.89722762]
["bitfinex-derivatives","BTCF0:USTF0",1751753736792,0.012,108160.0,108150.0,2.12815204]
["bitfinex-derivatives","BTCF0:USTF0",1751753768928,0.012,108160.0,108150.0,1.89722762]
["bitfinex-derivatives","BTCF0:USTF0",1751753769932,0.012,108160.0,108150.0,1.6663032]
["bitfinex-derivatives","BTCF0:USTF0",1751753770132,0.012,108160.0,108150.0,2.12815204]
["bitfinex-derivatives","BTCF0:USTF0",1751753770625,0.012,108160.0,108150.0,1.89722762]
["bitfinex-derivatives","BTCF0:USTF0",1751753771629,0.24292442,108160.0,108150.0,0.7980832]
["bitfinex-derivatives","BTCF0:USTF0",1751753771832,0.51075675,108160.0,108150.0,1.31364762]
["bitfinex-derivatives","BTCF0:USTF0",1751753772024,0.56725346,108160.0,108150.0,0.41680762]
["bitfinex-derivatives","BTCF0:USTF0",1751753772229,0.56725268,108160.0,108150.0,0.41680762]
["bitfinex-derivatives","BTCF0:USTF0",1751753772432,0.56723995,108160.0,108150.0,0.41680762]
["bitfinex-derivatives","BTCF0:USTF0",1751753773434,0.54155675,108160.0,108150.0,0.41680762]
["bitfinex-derivatives","BTCF0:USTF0",1751753774137,0.5672347,108160.0,108150.0,0.41680762]
["bitfinex-derivatives","BTCF0:USTF0",1751753775433,0.54155675,108160.0,108150.0,0.41680762]
["bitfinex-derivatives","BTCF0:USTF0",1751753777333,0.79815003,108160.0,108150.0,0.1858832]
["bitfinex-derivatives","BTCF0:USTF0",1751753778534,0.98307003,108160.0,108150.0,0.1858832]
["bitfinex-derivatives","BTCF0:USTF0",1751753779636,0.79815003,108160.0,108150.0,0.1858832]
["bitfinex-derivatives","BTCF0:USTF0",1751753780234,1.63499003,108160.0,108150.0,0.1858832]
["bitfinex-derivatives","BTCF0:USTF0",1751753798644,1.60419003,108160.0,108150.0,0.2492832]
["bitfinex-derivatives","BTCF0:USTF0",1751753799046,1.37334832,108160.0,108150.0,0.48020762]
["bitfinex-derivatives","BTCF0:USTF0",1751753800343,1.37334832,108160.0,108150.0,0.51290762]
["bitfinex-derivatives","BTCF0:USTF0",1751753801748,1.60427274,108160.0,108150.0,0.51290762]
["bitfinex-derivatives","BTCF0:USTF0",1751753802152,1.60427274,108160.0,108150.0,0.2819832]
["bitfinex-derivatives","BTCF0:USTF0",1751753804751,0.76743274,108160.0,108150.0,0.2819832]
["bitfinex-derivatives","BTCF0:USTF0",1751753804951,1.60427274,108160.0,108150.0,0.3419832]
["bitfinex-derivatives","BTCF0:USTF0",1751753820562,1.60431789,108160.0,108150.0,0.3419832]
["bitfinex-derivatives","BTCF0:USTF0",1751753831073,1.37339347,108160.0,108150.0,0.3419832]
["bitfinex-derivatives","BTCF0:USTF0",1751753833073,1.14246905,108160.0,108150.0,0.3419832]
["bitfinex-derivatives","BTCF0:USTF0",1751753833270,1.37339347,108160.0,108150.0,0.3419832]
["bitfinex-derivatives","BTCF0:USTF0",1751753833471,1.37339347,108160.0,108150.0,0.57290762]
["bitfinex-derivatives","BTCF0:USTF0",1751753834173,1.14246905,108160.0,108150.0,0.57290762]
["bitfinex-derivatives","BTCF0:USTF0",1751753834376,1.37339347,108160.0,108150.0,0.57290762]
["bitfinex-derivatives","BTCF0:USTF0",1751753834978,1.14246905,108160.0,108150.0,0.57290762]
["bitfinex-derivatives","BTCF0:USTF0",1751753835171,1.37339347,108160.0,108150.0,0.57290762]
["bitfinex-derivatives","BTCF0:USTF0",1751753837678,1.60431789,108160.0,108150.0,0.57290762]
["bitfinex-derivatives","BTCF0:USTF0",1751753837976,1.60431789,108160.0,108150.0,0.54020762]
["bitfinex-derivatives","BTCF0:USTF0",1751753840485,1.14246905,108160.0,108150.0,0.54020762]
["bitfinex-derivatives","BTCF0:USTF0",1751753840679,0.05746295,108160.0,108150.0,0.77113204]
["bitfinex-derivatives","BTCF0:USTF0",1751753840886,0.24232905,108160.0,108150.0,0.90310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753842084,0.24232905,108160.0,108150.0,0.51310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753842282,0.24221234,108160.0,108150.0,0.88310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753854887,0.05734624,108160.0,108150.0,0.88310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753855093,0.05734624,108160.0,108150.0,0.56310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753855294,0.05734624,108160.0,108150.0,0.88310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753855494,0.03166623,108160.0,108150.0,0.88310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753856298,0.03166623,108160.0,108150.0,1.11403204]
["bitfinex-derivatives","BTCF0:USTF0",1751753858197,0.03166623,108160.0,108150.0,1.06403204]
["bitfinex-derivatives","BTCF0:USTF0",1751753858398,0.03166623,108160.0,108150.0,1.35403204]
["bitfinex-derivatives","BTCF0:USTF0",1751753860202,0.03166623,108160.0,108150.0,1.12310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753867703,0.03166623,108160.0,108150.0,1.35403204]
["bitfinex-derivatives","BTCF0:USTF0",1751753868704,0.03166623,108160.0,108150.0,1.12310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753880713,0.03166623,108160.0,108150.0,1.35403204]
["bitfinex-derivatives","BTCF0:USTF0",1751753892619,0.012,108160.0,108150.0,1.35403204]
["bitfinex-derivatives","BTCF0:USTF0",1751753894919,0.012,108160.0,108150.0,0.8921832]
["bitfinex-derivatives","BTCF0:USTF0",1751753895111,0.012,108160.0,108150.0,1.35403204]
["bitfinex-derivatives","BTCF0:USTF0",1751753896719,0.012,108160.0,108150.0,1.12310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753897719,0.012,108160.0,108150.0,1.35403204]
["bitfinex-derivatives","BTCF0:USTF0",1751753908228,0.012,108160.0,108150.0,1.12310762]
["bitfinex-derivatives","BTCF0:USTF0",1751753917838,0.012,108160.0,108150.0,1.35403204]
["bitfinex-derivatives","BTCF0:USTF0",1751753925342,14.30879113,108180.0,108170.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1751753925543,14.33624759,108180.0,108170.0,0.84577352]
["bitfinex-derivatives","BTCF0:USTF0",1751753925743,14.33624759,108180.0,108170.0,0.90967352]
["bitfinex-derivatives","BTCF0:USTF0",1751753925945,14.30304759,108180.0,108170.0,0.90967352]
["bitfinex-derivatives","BTCF0:USTF0",1751753926540,14.30704759,108180.0,108170.0,0.90967352]
["bitfinex-derivatives","BTCF0:USTF0",1751753927348,14.31304759,108180.0,108170.0,0.90967352]
["bitfinex-derivatives","BTCF0:USTF0",1751753927549,14.31304759,108180.0,108170.0,0.91908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753927937,14.30904759,108180.0,108170.0,0.91908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753931049,14.34044759,108180.0,108170.0,0.91908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753937850,14.31499113,108180.0,108170.0,0.94908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753941153,14.31499113,108180.0,108170.0,0.71815979]
["bitfinex-derivatives","BTCF0:USTF0",1751753941354,14.31499113,108180.0,108170.0,0.94908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753953857,14.25049113,108180.0,108170.0,1.15000863]
["bitfinex-derivatives","BTCF0:USTF0",1751753954055,14.25049113,108180.0,108170.0,1.18260863]
["bitfinex-derivatives","BTCF0:USTF0",1751753955060,14.25049113,108180.0,108170.0,1.34260863]
["bitfinex-derivatives","BTCF0:USTF0",1751753955256,14.25049113,108180.0,108170.0,1.41651341]
["bitfinex-derivatives","BTCF0:USTF0",1751753955563,14.25049113,108180.0,108170.0,1.18558899]
["bitfinex-derivatives","BTCF0:USTF0",1751753955753,14.28249113,108180.0,108170.0,1.18558899]
["bitfinex-derivatives","BTCF0:USTF0",1751753956163,14.28249113,108180.0,108170.0,1.11168421]
["bitfinex-derivatives","BTCF0:USTF0",1751753961166,14.28249113,108180.0,108170.0,1.07908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753961467,14.31439113,108180.0,108170.0,1.07908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753965265,14.29508953,108180.0,108170.0,1.07908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753965466,14.29508953,108180.0,108170.0,1.11148421]
["bitfinex-derivatives","BTCF0:USTF0",1751753966064,14.29508953,108180.0,108170.0,1.34240863]
["bitfinex-derivatives","BTCF0:USTF0",1751753971072,14.29508953,108180.0,108170.0,1.31000863]
["bitfinex-derivatives","BTCF0:USTF0",1751753971367,14.29508953,108180.0,108170.0,1.07908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753973468,14.29508953,108180.0,108170.0,0.84815979]
["bitfinex-derivatives","BTCF0:USTF0",1751753973674,14.29508953,108180.0,108170.0,1.07908421]
["bitfinex-derivatives","BTCF0:USTF0",1751753974571,14.29508953,108180.0,108170.0,0.84815979]
["bitfinex-derivatives","BTCF0:USTF0",1751753974772,14.29508953,108180.0,108170.0,1.07908421]
["bitfinex-derivatives","BTCF0:USTF0",1751754007592,14.23118953,108180.0,108170.0,1.07000863]
["bitfinex-derivatives","BTCF0:USTF0",1751754007793,14.23118953,108180.0,108170.0,1.10000863]
["bitfinex-derivatives","BTCF0:USTF0",1751754007992,14.23118953,108180.0,108170.0,1.13180863]
["bitfinex-derivatives","BTCF0:USTF0",1751754012803,14.23118953,108180.0,108170.0,1.34180863]
["bitfinex-derivatives","BTCF0:USTF0",1751754017902,14.26278953,108180.0,108170.0,1.34180863]
["bitfinex-derivatives","BTCF0:USTF0",1751754031218,14.29538953,108180.0,108170.0,1.34180863]
["bitfinex-derivatives","BTCF0:USTF0",1751754033718,14.29538953,108180.0,108170.0,1.31000863]
["bitfinex-derivatives","BTCF0:USTF0",1751754058036,14.29538953,108180.0,108170.0,1.32782084]
["bitfinex-derivatives","BTCF0:USTF0",1751754061840,14.29538953,108180.0,108170.0,1.13782084]
["bitfinex-derivatives","BTCF0:USTF0",1751754062142,14.23118953,108180.0,108170.0,1.36792084]
["bitfinex-derivatives","BTCF0:USTF0",1751754067039,14.26328953,108180.0,108170.0,1.36792084]
["bitfinex-derivatives","BTCF0:USTF0",1751754084556,14.26328953,108180.0,108170.0,1.46038692]
["bitfinex-derivatives","BTCF0:USTF0",1751754091464,14.29648953,108180.0,108170.0,1.46038692]
["bitfinex-derivatives","BTCF0:USTF0",1751754092764,14.29648953,108180.0,108170.0,1.43028692]
["bitfinex-derivatives","BTCF0:USTF0",1751754115574,14.29648953,108180.0,108170.0,1.33782084]
["bitfinex-derivatives","BTCF0:USTF0",1751754119486,14.29648953,108180.0,108170.0,0.812072]
["bitfinex-derivatives","BTCF0:USTF0",1751754119685,14.29648953,108180.0,108170.0,2.10924084]
["bitfinex-derivatives","BTCF0:USTF0",1751754119881,14.32898953,108180.0,108170.0,2.10924084]
["bitfinex-derivatives","BTCF0:USTF0",1751754120082,14.79083837,108180.0,108170.0,0.20266131]
["bitfinex-derivatives","BTCF0:USTF0",1751754120282,14.55991395,108180.0,108170.0,0.53358573]
["bitfinex-derivatives","BTCF0:USTF0",1751754120889,14.58533731,108180.0,108170.0,0.54288818]
["bitfinex-derivatives","BTCF0:USTF0",1751754121382,14.55991395,108180.0,108170.0,0.54288818]
["bitfinex-derivatives","BTCF0:USTF0",1751754123288,14.32898953,108180.0,108170.0,0.54288818]
["bitfinex-derivatives","BTCF0:USTF0",1751754123491,14.32898953,108180.0,108170.0,0.58196376]
["bitfinex-derivatives","BTCF0:USTF0",1751754123684,14.32898953,108180.0,108170.0,0.81288818]
["bitfinex-derivatives","BTCF0:USTF0",1751754123885,14.32898953,108180.0,108170.0,0.59288818]
["bitfinex-derivatives","BTCF0:USTF0",1751754124190,14.55991395,108180.0,108170.0,0.35266131]
["bitfinex-derivatives","BTCF0:USTF0",1751754124391,14.55991395,108180.0,108170.0,0.58358573]
["bitfinex-derivatives","BTCF0:USTF0",1751754125189,14.55991395,108180.0,108170.0,0.59291529]
["bitfinex-derivatives","BTCF0:USTF0",1751754137302,14.32898953,108180.0,108170.0,0.59291529]
["bitfinex-derivatives","BTCF0:USTF0",1751754138407,14.32898953,108180.0,108170.0,1.07383971]
["bitfinex-derivatives","BTCF0:USTF0",1751754138606,14.29648953,108180.0,108170.0,1.07383971]
["bitfinex-derivatives","BTCF0:USTF0",1751754138806,14.29648953,108180.0,108170.0,1.16743971]
["bitfinex-derivatives","BTCF0:USTF0",1751754141711,14.29648953,108180.0,108170.0,1.35743971]
["bitfinex-derivatives","BTCF0:USTF0",1751754143708,14.23118953,108180.0,108170.0,1.35743971]
["bitfinex-derivatives","BTCF0:USTF0",1751754154017,14.26208953,108180.0,108170.0,1.35743971]
["bitfinex-derivatives","BTCF0:USTF0",1751754160620,14.28746984,108180.0,108170.0,1.35743971]
["bitfinex-derivatives","BTCF0:USTF0",1751754166026,14.28746984,108180.0,108170.0,2.19359971]
["bitfinex-derivatives","BTCF0:USTF0",1751754170532,14.26208953,108180.0,108170.0,2.19359971]
["bitfinex-derivatives","BTCF0:USTF0",1751754179341,14.23118953,108180.0,108170.0,2.19359971]
["bitfinex-derivatives","BTCF0:USTF0",1751754179542,14.26178953,108180.0,108170.0,2.19359971]
["bitfinex-derivatives","BTCF0:USTF0",1751754180141,14.26178953,108180.0,108170.0,2.19316381]
["bitfinex-derivatives","BTCF0:USTF0",1751754181243,14.23118953,108180.0,108170.0,2.19316381]
["bitfinex-derivatives","BTCF0:USTF0",1751754183242,14.23118953,108180.0,108170.0,2.28562989]
["bitfinex-derivatives","BTCF0:USTF0",1751754183748,14.23118953,108180.0,108170.0,2.19316381]
["bitfinex-derivatives","BTCF0:USTF0",1751754184051,14.23118953,108180.0,108170.0,2.28562989]
["bitfinex-derivatives","BTCF0:USTF0",1751754188046,14.23118953,108180.0,108170.0,2.19316381]
["bitfinex-derivatives","BTCF0:USTF0",1751754198254,14.26258953,108180.0,108170.0,2.19316381]
["bitfinex-derivatives","BTCF0:USTF0",1751754199158,14.26258953,108180.0,108170.0,2.28562989]
["bitfinex-derivatives","BTCF0:USTF0",1751754200258,14.26258953,108180.0,108170.0,2.19316381]
["bitfinex-derivatives","BTCF0:USTF0",1751754201358,14.29458953,108180.0,108170.0,2.16156381]
["bitfinex-derivatives","BTCF0:USTF0",1751754203758,14.32458953,108180.0,108170.0,2.13060381]
["bitfinex-derivatives","BTCF0:USTF0",1751754203959,14.32458953,108180.0,108170.0,1.29520381]
["bitfinex-derivatives","BTCF0:USTF0",1751754204159,14.32458953,108180.0,108170.0,2.09904381]
["bitfinex-derivatives","BTCF0:USTF0",1751754204762,14.322904,108180.0,108170.0,2.09904381]
["bitfinex-derivatives","BTCF0:USTF0",1751754207269,14.322904,108180.0,108170.0,2.19150989]
["bitfinex-derivatives","BTCF0:USTF0",1751754207866,14.322904,108180.0,108170.0,0.89402105]
["bitfinex-derivatives","BTCF0:USTF0",1751754208064,14.322904,108180.0,108170.0,1.86799939]
["bitfinex-derivatives","BTCF0:USTF0",1751754208364,14.322904,108180.0,108170.0,2.09892381]
["bitfinex-derivatives","BTCF0:USTF0",1751754208665,14.322904,108180.0,108170.0,1.86799939]
["bitfinex-derivatives","BTCF0:USTF0",1751754209270,14.322904,108180.0,108170.0,2.09892381]
["bitfinex-derivatives","BTCF0:USTF0",1751754210070,14.322904,108180.0,108170.0,2.19138989]
["bitfinex-derivatives","BTCF0:USTF0",1751754210364,14.322904,108180.0,108170.0,2.19130989]
["bitfinex-derivatives","BTCF0:USTF0",1751754213368,14.322904,108180.0,108170.0,2.09884381]
["bitfinex-derivatives","BTCF0:USTF0",1751754214774,14.322904,108180.0,108170.0,1.26340381]
["bitfinex-derivatives","BTCF0:USTF0",1751754214974,14.322904,108180.0,108170.0,2.09904381]
["bitfinex-derivatives","BTCF0:USTF0",1751754215274,14.322904,108180.0,108170.0,2.09896381]
["bitfinex-derivatives","BTCF0:USTF0",1751754216370,14.322904,108180.0,108170.0,1.26340381]
["bitfinex-derivatives","BTCF0:USTF0",1751754216576,14.322904,108180.0,108170.0,2.09892381]
["bitfinex-derivatives","BTCF0:USTF0",1751754219576,14.322904,108180.0,108170.0,2.09888381]
["bitfinex-derivatives","BTCF0:USTF0",1751754223174,14.322904,108180.0,108170.0,2.19134989]
["bitfinex-derivatives","BTCF0:USTF0",1751754233583,14.322904,108180.0,108170.0,2.22414989]
["bitfinex-derivatives","BTCF0:USTF0",1751754237687,14.322904,108180.0,108170.0,2.25434989]
["bitfinex-derivatives","BTCF0:USTF0",1751754243884,14.322904,108180.0,108170.0,1.41886989]
["bitfinex-derivatives","BTCF0:USTF0",1751754244087,14.322904,108180.0,108170.0,1.96034547]
["bitfinex-derivatives","BTCF0:USTF0",1751754245190,14.322904,108180.0,108170.0,2.19126989]
["bitfinex-derivatives","BTCF0:USTF0",1751754255904,14.229504,108180.0,108170.0,2.19126989]
["bitfinex-derivatives","BTCF0:USTF0",1751754258699,14.324504,108180.0,108170.0,2.19126989]
["bitfinex-derivatives","BTCF0:USTF0",1751754262908,14.324504,108180.0,108170.0,2.19115541]
["bitfinex-derivatives","BTCF0:USTF0",1751754265608,14.324504,108180.0,108170.0,1.35575541]
["bitfinex-derivatives","BTCF0:USTF0",1751754265909,14.324504,108180.0,108170.0,2.19111541]
["bitfinex-derivatives","BTCF0:USTF0",1751754266410,14.324504,108180.0,108170.0,2.19162803]
["bitfinex-derivatives","BTCF0:USTF0",1751754266710,14.324504,108180.0,108170.0,1.35626803]
["bitfinex-derivatives","BTCF0:USTF0",1751754267404,14.324504,108180.0,108170.0,2.19162803]
["bitfinex-derivatives","BTCF0:USTF0",1751754267607,14.324504,108180.0,108170.0,1.35626803]
["bitfinex-derivatives","BTCF0:USTF0",1751754267814,14.324504,108180.0,108170.0,2.19162803]
["bitfinex-derivatives","BTCF0:USTF0",1751754276114,14.324504,108180.0,108170.0,2.09916195]
["bitfinex-derivatives","BTCF0:USTF0",1751754278515,14.324504,108180.0,108170.0,1.26380195]
["bitfinex-derivatives","BTCF0:USTF0",1751754278715,14.324504,108180.0,108170.0,2.09916195]
["bitfinex-derivatives","BTCF0:USTF0",1751754281315,14.324504,108180.0,108170.0,2.12926195]
["bitfinex-derivatives","BTCF0:USTF0",1751754281515,14.292904,108180.0,108170.0,2.16126195]
["bitfinex-derivatives","BTCF0:USTF0",1751754285418,14.292904,108180.0,108170.0,2.25372803]
["bitfinex-derivatives","BTCF0:USTF0",1751754288522,14.292904,108180.0,108170.0,1.41836803]
["bitfinex-derivatives","BTCF0:USTF0",1751754288714,14.292904,108180.0,108170.0,2.25368803]
["bitfinex-derivatives","BTCF0:USTF0",1751754289420,14.292904,108180.0,108170.0,1.41836803]
["bitfinex-derivatives","BTCF0:USTF0",1751754289623,14.292904,108180.0,108170.0,2.25368803]
["bitfinex-derivatives","BTCF0:USTF0",1751754321945,14.324404,108180.0,108170.0,2.02276361]
["bitfinex-derivatives","BTCF0:USTF0",1751754322145,14.324404,108180.0,108170.0,2.25368803]
["bitfinex-derivatives","BTCF0:USTF0",1751754324749,14.324404,108180.0,108170.0,2.02276361]
["bitfinex-derivatives","BTCF0:USTF0",1751754326451,14.324404,108180.0,108170.0,1.18744361]
["bitfinex-derivatives","BTCF0:USTF0",1751754326651,14.324404,108180.0,108170.0,2.02268361]
["bitfinex-derivatives","BTCF0:USTF0",1751754328552,14.324404,108180.0,108170.0,2.25360803]
["bitfinex-derivatives","BTCF0:USTF0",1751754331858,14.324404,108180.0,108170.0,2.02268361]
["bitfinex-derivatives","BTCF0:USTF0",1751754332155,14.324404,108180.0,108170.0,2.25360803]
["bitfinex-derivatives","BTCF0:USTF0",1751754338857,14.324404,108180.0,108170.0,2.16114195]
["bitfinex-derivatives","BTCF0:USTF0",1751754348466,14.324404,108180.0,108170.0,2.25360803]
["bitfinex-derivatives","BTCF0:USTF0",1751754350464,14.324404,108180.0,108170.0,1.41836803]
["bitfinex-derivatives","BTCF0:USTF0",1751754350665,14.324404,108180.0,108170.0,2.25356803]
["bitfinex-derivatives","BTCF0:USTF0",1751754352265,14.324404,108180.0,108170.0,1.79171919]
["bitfinex-derivatives","BTCF0:USTF0",1751754352465,14.324404,108180.0,108170.0,2.25356803]
["bitfinex-derivatives","BTCF0:USTF0",1751754353666,14.324404,108180.0,108170.0,2.02264361]
["bitfinex-derivatives","BTCF0:USTF0",1751754359370,14.292904,108180.0,108170.0,2.02264361]
["bitfinex-derivatives","BTCF0:USTF0",1751754359571,14.292904,108180.0,108170.0,2.00486916]
["bitfinex-derivatives","BTCF0:USTF0",1751754360270,14.292904,108180.0,108170.0,2.23579358]
["bitfinex-derivatives","BTCF0:USTF0",1751754367273,14.292904,108180.0,108170.0,1.40059358]
["bitfinex-derivatives","BTCF0:USTF0",1751754367474,14.292904,108180.0,108170.0,2.23571358]
["bitfinex-derivatives","BTCF0:USTF0",1751754367772,14.292904,108180.0,108170.0,2.00478916]
["bitfinex-derivatives","BTCF0:USTF0",1751754368876,14.292904,108180.0,108170.0,1.16966916]
["bitfinex-derivatives","BTCF0:USTF0",1751754369079,14.292904,108180.0,108170.0,2.00478916]
["bitfinex-derivatives","BTCF0:USTF0",1751754370775,14.292904,108180.0,108170.0,2.23571358]
["bitfinex-derivatives","BTCF0:USTF0",1751754376077,14.229504,108180.0,108170.0,2.17361358]
["bitfinex-derivatives","BTCF0:USTF0",1751754376578,14.261104,108180.0,108170.0,2.20471358]
["bitfinex-derivatives","BTCF0:USTF0",1751754377681,14.261104,108180.0,108170.0,2.23581358]
["bitfinex-derivatives","BTCF0:USTF0",1751754384886,14.229504,108180.0,108170.0,2.23581358]
["bitfinex-derivatives","BTCF0:USTF0",1751754385074,14.229504,108180.0,108170.0,2.17361358]
["bitfinex-derivatives","BTCF0:USTF0",1751754385275,14.259704,108180.0,108170.0,2.20541358]
["bitfinex-derivatives","BTCF0:USTF0",1751754387588,14.27899952,108180.0,108170.0,2.20541358]
["bitfinex-derivatives","BTCF0:USTF0",1751754390288,14.30929952,108180.0,108170.0,2.20541358]
["bitfinex-derivatives","BTCF0:USTF0",1751754392001,14.30929952,108180.0,108170.0,2.1129475]
["bitfinex-derivatives","BTCF0:USTF0",1751754394198,14.30929952,108180.0,108170.0,1.88202308]
["bitfinex-derivatives","BTCF0:USTF0",1751754398100,14.30929952,108180.0,108170.0,2.1129475]
["bitfinex-derivatives","BTCF0:USTF0",1751754399198,14.30929952,108180.0,108170.0,2.16057874]
["bitfinex-derivatives","BTCF0:USTF0",1751754411206,14.30929952,108180.0,108170.0,2.25304482]
["bitfinex-derivatives","BTCF0:USTF0",1751754418818,14.30929952,108180.0,108170.0,1.79119598]
["bitfinex-derivatives","BTCF0:USTF0",1751754419018,14.30929952,108180.0,108170.0,2.25304482]
["bitfinex-derivatives","BTCF0:USTF0",1751754426715,14.30929952,108180.0,108170.0,2.16057874]
["bitfinex-derivatives","BTCF0:USTF0",1751754433228,14.24879952,108180.0,108170.0,2.09857874]
["bitfinex-derivatives","BTCF0:USTF0",1751754433821,14.27889952,108180.0,108170.0,2.12877874]
["bitfinex-derivatives","BTCF0:USTF0",1751754441727,14.27889952,108180.0,108170.0,2.15987874]
["bitfinex-derivatives","BTCF0:USTF0",1751754444931,14.31199952,108180.0,108170.0,2.15987874]
["bitfinex-derivatives","BTCF0:USTF0",1751754445132,14.34389952,108180.0,108170.0,1.89785432]
["bitfinex-derivatives","BTCF0:USTF0",1751754446134,14.34389952,108180.0,108170.0,1.86765432]
["bitfinex-derivatives","BTCF0:USTF0",1751754447733,14.34389952,108180.0,108170.0,1.78765432]
["bitfinex-derivatives","BTCF0:USTF0",1751754452840,14.24879952,108180.0,108170.0,1.78765432]
["bitfinex-derivatives","BTCF0:USTF0",1751754454536,14.31169952,108180.0,108170.0,1.78765432]
["bitfinex-derivatives","BTCF0:USTF0",1751754460350,14.31169952,108180.0,108170.0,2.08267874]
["bitfinex-derivatives","BTCF0:USTF0",1751754474257,14.31169952,108180.0,108170.0,2.17514482]
["bitfinex-derivatives","BTCF0:USTF0",1751754491180,14.24879952,108180.0,108170.0,2.11104482]
["bitfinex-derivatives","BTCF0:USTF0",1751754494481,14.31139952,108180.0,108170.0,2.11104482]
["bitfinex-derivatives","BTCF0:USTF0",1751754501493,14.31139952,108180.0,108170.0,1.64919598]
["bitfinex-derivatives","BTCF0:USTF0",1751754501694,14.31139952,108180.0,108170.0,1.8801204]
["bitfinex-derivatives","BTCF0:USTF0",1751754504799,14.31139952,108180.0,108170.0,2.11104482]
["bitfinex-derivatives","BTCF0:USTF0",1751754510101,14.292104,108180.0,108170.0,2.11104482]
["bitfinex-derivatives","BTCF0:USTF0",1751754512906,14.292104,108180.0,108170.0,1.8801204]
["bitfinex-derivatives","BTCF0:USTF0",1751754515708,14.292104,108180.0,108170.0,2.11104482]
["bitfinex-derivatives","BTCF0:USTF0",1751754517016,14.292104,108180.0,108170.0,1.8801204]
["bitfinex-derivatives","BTCF0:USTF0",1751754520112,14.292104,108180.0,108170.0,1.86268916]
["bitfinex-derivatives","BTCF0:USTF0",1751754522114,14.260804,108180.0,108170.0,1.86268916]
["bitfinex-derivatives","BTCF0:USTF0",1751754527021,14.293704,108180.0,108170.0,1.80132308]
["bitfinex-derivatives","BTCF0:USTF0",1751754533624,14.293704,108180.0,108170.0,1.83302308]
["bitfinex-derivatives","BTCF0:USTF0",1751754536828,14.293704,108180.0,108170.0,1.92548916]
["bitfinex-derivatives","BTCF0:USTF0",1751754540732,14.293704,108180.0,108170.0,2.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1751754545732,14.293704,108180.0,108170.0,1.92548916]
["bitfinex-derivatives","BTCF0:USTF0",1751754552743,14.293704,108180.0,108170.0,2.15641358]
["bitfinex-derivatives","BTCF0:USTF0",1751754553644,14.293704,108180.0,108170.0,1.92548916]
["bitfinex-derivatives","BTCF0:USTF0",1751754557550,14.289704,108180.0,108170.0,1.92548916]
["bitfinex-derivatives","BTCF0:USTF0",1751754557743,14.291704,108180.0,108170.0,1.92548916]
["bitfinex-derivatives","BTCF0:USTF0",1751754564256,14.291704,108180.0,108170.0,1.69456474]
["bitfinex-derivatives","BTCF0:USTF0",1751754564447,14.291704,108180.0,108170.0,1.92548916]
["bitfinex-derivatives","BTCF0:USTF0",1751754567258,14.289704,108180.0,108170.0,1.92548916]
["bitfinex-derivatives","BTCF0:USTF0",1751754571962,14.291704,108180.0,108170.0,1.92548916]
["bitfinex-derivatives","BTCF0:USTF0",1751754586988,14.258804,108180.0,108170.0,1.89438916]
["bitfinex-derivatives","BTCF0:USTF0",1751754587187,14.227504,108180.0,108170.0,1.86268916]
["bitfinex-derivatives","BTCF0:USTF0",1751754587389,14.289104,108180.0,108170.0,1.86268916]
["bitfinex-derivatives","BTCF0:USTF0",1751754587591,14.289104,108180.0,108170.0,1.89318916]
["bitfinex-derivatives","BTCF0:USTF0",1751754590689,14.289104,108180.0,108170.0,1.80072308]
["bitfinex-derivatives","BTCF0:USTF0",1751754591090,14.289104,108180.0,108170.0,1.83162308]
["bitfinex-derivatives","BTCF0:USTF0",1751754596402,14.289104,108180.0,108170.0,2.0625475]
["bitfinex-derivatives","BTCF0:USTF0",1751754600589,14.227504,108180.0,108170.0,2.0625475]
["bitfinex-derivatives","BTCF0:USTF0",1751754600784,14.227504,108180.0,108170.0,2.0958475]
["bitfinex-derivatives","BTCF0:USTF0",1751754603094,14.227504,108180.0,108170.0,2.2658475]
["bitfinex-derivatives","BTCF0:USTF0",1751754603300,14.2526638,108180.0,108170.0,2.2658475]
["bitfinex-derivatives","BTCF0:USTF0",1751754603498,14.2526638,108180.0,108170.0,1.4307275]
["bitfinex-derivatives","BTCF0:USTF0",1751754603896,14.2526638,108180.0,108170.0,2.2659275]
["bitfinex-derivatives","BTCF0:USTF0",1751754604097,14.227504,108180.0,108170.0,2.2659275]
["bitfinex-derivatives","BTCF0:USTF0",1751754605202,14.227504,108180.0,108170.0,1.80407866]
["bitfinex-derivatives","BTCF0:USTF0",1751754605401,14.227504,108180.0,108170.0,2.2659275]
["bitfinex-derivatives","BTCF0:USTF0",1751754608402,14.227504,108180.0,108170.0,1.4307275]
["bitfinex-derivatives","BTCF0:USTF0",1751754608602,14.227504,108180.0,108170.0,2.2658875]
["bitfinex-derivatives","BTCF0:USTF0",1751754610900,14.227504,108180.0,108170.0,1.4307275]
["bitfinex-derivatives","BTCF0:USTF0",1751754611203,14.227504,108180.0,108170.0,2.2658875]
["bitfinex-derivatives","BTCF0:USTF0",1751754612507,14.227504,108180.0,108170.0,2.2658475]
["bitfinex-derivatives","BTCF0:USTF0",1751754612707,14.227504,108180.0,108170.0,2.33972217]
["bitfinex-derivatives","BTCF0:USTF0",1751754613108,14.227504,108180.0,108170.0,2.35831358]
["bitfinex-derivatives","BTCF0:USTF0",1751754620614,14.258304,108180.0,108170.0,2.35831358]
["bitfinex-derivatives","BTCF0:USTF0",1751754626214,14.258304,108180.0,108170.0,1.89646474]
["bitfinex-derivatives","BTCF0:USTF0",1751754626421,14.258304,108180.0,108170.0,2.35831358]
["bitfinex-derivatives","BTCF0:USTF0",1751754648445,14.291004,108180.0,108170.0,2.35831358]
["bitfinex-derivatives","BTCF0:USTF0",1751754648636,14.291004,108180.0,108170.0,2.32501358]
["bitfinex-derivatives","BTCF0:USTF0",1751754675659,14.227504,108180.0,108170.0,2.26361358]
["bitfinex-derivatives","BTCF0:USTF0",1751754680554,14.227504,108180.0,108170.0,2.29431358]
["bitfinex-derivatives","BTCF0:USTF0",1751754680959,14.258204,108180.0,108170.0,2.29431358]
["bitfinex-derivatives","BTCF0:USTF0",1751754684662,14.290704,108180.0,108170.0,2.29431358]
["bitfinex-derivatives","BTCF0:USTF0",1751754700676,14.227504,108180.0,108170.0,2.26361358]
["bitfinex-derivatives","BTCF0:USTF0",1751754701276,14.435666,108180.0,108170.0,2.26361358]
["bitfinex-derivatives","BTCF0:USTF0",1751754701477,14.435666,108180.0,108170.0,2.29571358]
["bitfinex-derivatives","BTCF0:USTF0",1751754704580,14.466766,108180.0,108170.0,2.29571358]
["bitfinex-derivatives","BTCF0:USTF0",1751754708884,14.466766,108180.0,108170.0,2.32691358]
["bitfinex-derivatives","BTCF0:USTF0",1751754729794,14.466766,108180.0,108170.0,2.557838]
["bitfinex-derivatives","BTCF0:USTF0",1751754729991,14.435666,108180.0,108170.0,2.557838]
["bitfinex-derivatives","BTCF0:USTF0",1751754730195,14.435666,108180.0,108170.0,2.49607192]
["bitfinex-derivatives","BTCF0:USTF0",1751754730397,14.435666,108180.0,108170.0,2.99607192]
["bitfinex-derivatives","BTCF0:USTF0",1751754730792,14.435666,108180.0,108170.0,3.12552444]
["bitfinex-derivatives","BTCF0:USTF0",1751754731894,14.435666,108180.0,108170.0,2.89460002]
["bitfinex-derivatives","BTCF0:USTF0",1751754732092,14.435666,108180.0,108170.0,3.12552444]
["bitfinex-derivatives","BTCF0:USTF0",1751754733297,14.433666,108180.0,108170.0,3.12552444]
["bitfinex-derivatives","BTCF0:USTF0",1751754733599,14.431666,108180.0,108170.0,2.89560002]
["bitfinex-derivatives","BTCF0:USTF0",1751754735601,14.431666,108180.0,108170.0,2.7661475]
["bitfinex-derivatives","BTCF0:USTF0",1751754742001,14.464466,108180.0,108170.0,2.7661475]
["bitfinex-derivatives","BTCF0:USTF0",1751754748109,14.464466,108180.0,108170.0,1.9310275]
["bitfinex-derivatives","BTCF0:USTF0",1751754748409,14.464466,108180.0,108170.0,2.7658675]
["bitfinex-derivatives","BTCF0:USTF0",1751754748598,14.464466,108180.0,108170.0,2.30401866]
["bitfinex-derivatives","BTCF0:USTF0",1751754748902,14.464466,108180.0,108170.0,2.7658675]
["bitfinex-derivatives","BTCF0:USTF0",1751754749609,14.464466,108180.0,108170.0,1.9310275]
["bitfinex-derivatives","BTCF0:USTF0",1751754749908,14.464466,108180.0,108170.0,2.7658675]
["bitfinex-derivatives","BTCF0:USTF0",1751754750105,14.464466,108180.0,108170.0,1.9310275]
["bitfinex-derivatives","BTCF0:USTF0",1751754750304,14.464466,108180.0,108170.0,2.7658675]
["bitfinex-derivatives","BTCF0:USTF0",1751754752014,14.464466,108180.0,108170.0,2.85809712]
["bitfinex-derivatives","BTCF0:USTF0",1751754752413,14.464466,108180.0,108170.0,2.82739712]
["bitfinex-derivatives","BTCF0:USTF0",1751754756419,14.69539042,108180.0,108170.0,1.37517866]
["bitfinex-derivatives","BTCF0:USTF0",1751754756626,15.20701484,108180.0,108170.0,0.69517866]
["bitfinex-derivatives","BTCF0:USTF0",1751754756916,16.75165484,108180.0,108170.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1751754757119,16.75165484,108180.0,108150.0,0.20293798]
["bitfinex-derivatives","BTCF0:USTF0",1751754757120,16.85555351,108180.0,108150.0,0.20293798]
["bitfinex-derivatives","BTCF0:USTF0",1751754757323,0.69293284,108160.0,108140.0,0.30374077]
["bitfinex-derivatives","BTCF0:USTF0",1751754757520,0.23092442,108150.0,108140.0,1.61495119]
["bitfinex-derivatives","BTCF0:USTF0",1751754757714,0.41580772,108150.0,108140.0,1.1265073]
["bitfinex-derivatives","BTCF0:USTF0",1751754757910,0.41580772,108150.0,108140.0,1.35743172]
["bitfinex-derivatives","BTCF0:USTF0",1751754758115,0.23092442,108150.0,108140.0,0.52203172]
["bitfinex-derivatives","BTCF0:USTF0",1751754758310,0.23092442,108150.0,108140.0,1.35747172]
["bitfinex-derivatives","BTCF0:USTF0",1751754759622,0.41580782,108150.0,108140.0,1.35747172]
["bitfinex-derivatives","BTCF0:USTF0",1751754760013,0.41580782,108150.0,108140.0,1.35847172]
["bitfinex-derivatives","BTCF0:USTF0",1751754760214,0.62396982,108150.0,108140.0,1.35847172]
["bitfinex-derivatives","BTCF0:USTF0",1751754760622,0.46318642,108150.0,108140.0,1.35847172]
["bitfinex-derivatives","BTCF0:USTF0",1751754761423,0.64806982,108150.0,108140.0,1.35847172]
["bitfinex-derivatives","BTCF0:USTF0",1751754763216,0.64806982,108150.0,108140.0,1.1275473]
["bitfinex-derivatives","BTCF0:USTF0",1751754767324,0.64806982,108150.0,108140.0,1.35847172]
["bitfinex-derivatives","BTCF0:USTF0",1751754767726,0.46318642,108150.0,108140.0,1.70847172]
["bitfinex-derivatives","BTCF0:USTF0",1751754767926,0.64806982,108150.0,108140.0,1.70847172]
["bitfinex-derivatives","BTCF0:USTF0",1751754770525,0.232262,108150.0,108140.0,1.70847172]
["bitfinex-derivatives","BTCF0:USTF0",1751754770729,0.208162,108150.0,108140.0,1.93939614]
["bitfinex-derivatives","BTCF0:USTF0",1751754770926,0.208162,108150.0,108140.0,2.00409614]
["bitfinex-derivatives","BTCF0:USTF0",1751754771127,0.43908642,108150.0,108140.0,1.77317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754780744,0.208162,108150.0,108140.0,1.77317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754781040,0.208162,108150.0,108140.0,1.44317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754781236,0.208162,108150.0,108140.0,1.42317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754781437,0.208162,108150.0,108140.0,1.44317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754781642,0.43908642,108150.0,108140.0,2.00409614]
["bitfinex-derivatives","BTCF0:USTF0",1751754782943,0.43908642,108150.0,108140.0,1.67409614]
["bitfinex-derivatives","BTCF0:USTF0",1751754783146,0.43908642,108150.0,108140.0,2.03409614]
["bitfinex-derivatives","BTCF0:USTF0",1751754783446,0.208162,108150.0,108140.0,2.03409614]
["bitfinex-derivatives","BTCF0:USTF0",1751754783747,0.208162,108150.0,108140.0,1.80317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754785343,0.23505532,108150.0,108140.0,1.44317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754785544,0.23505532,108150.0,108140.0,1.73317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754785738,0.23505532,108150.0,108140.0,1.42317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754785944,0.23505532,108150.0,108140.0,1.44317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754788247,0.23505532,108150.0,108140.0,1.74317172]
["bitfinex-derivatives","BTCF0:USTF0",1751754789345,0.23505532,108150.0,108140.0,1.49891348]
["bitfinex-derivatives","BTCF0:USTF0",1751754789542,0.23505532,108150.0,108140.0,2.0698379]
["bitfinex-derivatives","BTCF0:USTF0",1751754794156,0.208162,108150.0,108140.0,2.0698379]
["bitfinex-derivatives","BTCF0:USTF0",1751754795359,0.208162,108150.0,108140.0,2.1798379]
["bitfinex-derivatives","BTCF0:USTF0",1751754837110,0.208162,108150.0,108140.0,2.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1751754852119,0.208162,108150.0,108140.0,2.30279832]
["bitfinex-derivatives","BTCF0:USTF0",1751754875341,0.208162,108150.0,108140.0,2.20739832]
["bitfinex-derivatives","BTCF0:USTF0",1751754889348,0.208162,108150.0,108140.0,2.2139379]
["bitfinex-derivatives","BTCF0:USTF0",1751754896552,14.709004,108180.0,108140.0,2.67600242]
["bitfinex-derivatives","BTCF0:USTF0",1751754896751,15.36052625,108180.0,108170.0,0.41577342]
["bitfinex-derivatives","BTCF0:USTF0",1751754896951,15.59145067,108180.0,108170.0,0.41577342]
["bitfinex-derivatives","BTCF0:USTF0",1751754897151,15.77628257,108180.0,108170.0,0.184849]
["bitfinex-derivatives","BTCF0:USTF0",1751754898252,15.78128257,108180.0,108170.0,0.41577342]
["bitfinex-derivatives","BTCF0:USTF0",1751754899555,15.78128257,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754899755,16.17033257,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754900158,16.1701929,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754900656,16.1711929,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754901355,15.986361,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754901758,15.801473,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754902360,15.9863049,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754904360,15.75538048,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754905760,15.9863049,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754905960,15.98621179,108180.0,108170.0,0.4248702]
["bitfinex-derivatives","BTCF0:USTF0",1751754906861,15.98621179,108180.0,108170.0,0.44687342]
["bitfinex-derivatives","BTCF0:USTF0",1751754908464,15.98621179,108180.0,108170.0,0.45616666]
["bitfinex-derivatives","BTCF0:USTF0",1751754909667,15.98621179,108180.0,108170.0,0.44687342]
["bitfinex-derivatives","BTCF0:USTF0",1751754909864,15.98621179,108180.0,108170.0,0.47817342]
["bitfinex-derivatives","BTCF0:USTF0",1751754911662,15.98620901,108180.0,108170.0,0.47817342]
["bitfinex-derivatives","BTCF0:USTF0",1751754913169,15.98620901,108180.0,108170.0,0.48749444]
["bitfinex-derivatives","BTCF0:USTF0",1751754913863,15.98610901,108180.0,108170.0,0.48749444]
["bitfinex-derivatives","BTCF0:USTF0",1751754914058,15.98610901,108180.0,108170.0,0.52059444]
["bitfinex-derivatives","BTCF0:USTF0",1751754915669,15.96210901,108180.0,108170.0,0.52059444]
["bitfinex-derivatives","BTCF0:USTF0",1751754917174,15.96210901,108180.0,108170.0,0.51127342]
["bitfinex-derivatives","BTCF0:USTF0",1751754917774,15.96210901,108180.0,108170.0,0.52062501]
["bitfinex-derivatives","BTCF0:USTF0",1751754919874,15.96210901,108180.0,108170.0,0.51127342]
["bitfinex-derivatives","BTCF0:USTF0",1751754920075,15.50026017,108180.0,108170.0,0.280349]
["bitfinex-derivatives","BTCF0:USTF0",1751754920280,15.96210901,108180.0,108170.0,0.280349]
["bitfinex-derivatives","BTCF0:USTF0",1751754922678,15.96210901,108180.0,108170.0,0.28977141]
["bitfinex-derivatives","BTCF0:USTF0",1751754922980,15.96210901,108180.0,108170.0,0.280349]
["bitfinex-derivatives","BTCF0:USTF0",1751754927988,15.96210901,108180.0,108170.0,0.28952962]
["bitfinex-derivatives","BTCF0:USTF0",1751754929081,15.96210901,108180.0,108170.0,0.280349]
["bitfinex-derivatives","BTCF0:USTF0",1751754937191,15.50026017,108180.0,108170.0,0.280349]
["bitfinex-derivatives","BTCF0:USTF0",1751754937391,15.96210901,108180.0,108170.0,0.280349]
["bitfinex-derivatives","BTCF0:USTF0",1751754949307,16.79698901,108180.0,108170.0,0.280349]
["bitfinex-derivatives","BTCF0:USTF0",1751754950207,16.33514017,108180.0,108170.0,0.280349]
["bitfinex-derivatives","BTCF0:USTF0",1751754950410,16.79698901,108180.0,108170.0,0.280349]
["bitfinex-derivatives","BTCF0:USTF0",1751754955115,0.1848491,108170.0,108160.0,0.3234917]
["bitfinex-derivatives","BTCF0:USTF0",1751754955316,0.44213579,108170.0,108160.0,0.4682917]
["bitfinex-derivatives","BTCF0:USTF0",1751754956212,0.21121137,108170.0,108160.0,0.4682917]
["bitfinex-derivatives","BTCF0:USTF0",1751754956515,0.44213579,108170.0,108160.0,0.4682917]
["bitfinex-derivatives","BTCF0:USTF0",1751754957415,0.44213579,108170.0,108160.0,0.4692917]
["bitfinex-derivatives","BTCF0:USTF0",1751754960219,0.65029779,108170.0,108160.0,0.4692917]
["bitfinex-derivatives","BTCF0:USTF0",1751754960818,0.65029779,108170.0,108160.0,0.70021612]
["bitfinex-derivatives","BTCF0:USTF0",1751754971527,0.65029779,108170.0,108160.0,0.4692917]
["bitfinex-derivatives","BTCF0:USTF0",1751754983234,0.41937337,108170.0,108160.0,0.4692917]
["bitfinex-derivatives","BTCF0:USTF0",1751754983435,0.65029779,108170.0,108160.0,0.4692917]
["bitfinex-derivatives","BTCF0:USTF0",1751754985839,0.65029779,108170.0,108160.0,0.70021612]
["bitfinex-derivatives","BTCF0:USTF0",1751754990737,0.41937337,108170.0,108160.0,0.70021612]
["bitfinex-derivatives","BTCF0:USTF0",1751754990950,0.23452427,108170.0,108160.0,1.31114054]
["bitfinex-derivatives","BTCF0:USTF0",1751754993149,0.18462427,108170.0,108160.0,1.31114054]
["bitfinex-derivatives","BTCF0:USTF0",1751754993643,0.13472427,108170.0,108160.0,2.14594054]
["bitfinex-derivatives","BTCF0:USTF0",1751754993948,0.13472427,108170.0,108160.0,2.16355339]
["bitfinex-derivatives","BTCF0:USTF0",1751755021464,0.13472427,108170.0,108160.0,1.70170455]
["bitfinex-derivatives","BTCF0:USTF0",1751755021669,0.13472427,108170.0,108160.0,2.16355339]
["bitfinex-derivatives","BTCF0:USTF0",1751755022676,0.13472427,108170.0,108160.0,1.32875339]
["bitfinex-derivatives","BTCF0:USTF0",1751755022877,0.13472427,108170.0,108160.0,2.16343339]
["bitfinex-derivatives","BTCF0:USTF0",1751755030075,0.13472427,108170.0,108160.0,1.32875339]
["bitfinex-derivatives","BTCF0:USTF0",1751755030275,0.13472427,108170.0,108160.0,2.16343339]
["bitfinex-derivatives","BTCF0:USTF0",1751755040492,0.13472427,108170.0,108160.0,1.70158455]
["bitfinex-derivatives","BTCF0:USTF0",1751755040692,0.13472427,108170.0,108160.0,2.16343339]
["bitfinex-derivatives","BTCF0:USTF0",1751755059403,0.13472427,108170.0,108160.0,1.70158455]
["bitfinex-derivatives","BTCF0:USTF0",1751755059701,0.13472427,108170.0,108160.0,2.16343339]
["bitfinex-derivatives","BTCF0:USTF0",1751755075619,0.13472427,108170.0,108160.0,1.96343339]
["bitfinex-derivatives","BTCF0:USTF0",1751755075820,0.13472427,108170.0,108160.0,1.12875339]
["bitfinex-derivatives","BTCF0:USTF0",1751755076020,0.13472427,108170.0,108160.0,1.96335339]
["bitfinex-derivatives","BTCF0:USTF0",1751755076722,0.13472427,108170.0,108160.0,2.14335339]
["bitfinex-derivatives","BTCF0:USTF0",1751755076921,0.13472427,108170.0,108160.0,1.90335339]
["bitfinex-derivatives","BTCF0:USTF0",1751755103045,0.13472427,108170.0,108160.0,1.06875339]
["bitfinex-derivatives","BTCF0:USTF0",1751755103246,0.13472427,108170.0,108160.0,1.90331339]
["bitfinex-derivatives","BTCF0:USTF0",1751755105853,0.13472427,108170.0,108160.0,2.17331339]
["bitfinex-derivatives","BTCF0:USTF0",1751755111654,0.13472427,108170.0,108160.0,1.94238897]
["bitfinex-derivatives","BTCF0:USTF0",1751755111959,0.13472427,108170.0,108160.0,2.17331339]
["bitfinex-derivatives","BTCF0:USTF0",1751755116163,0.13472427,108170.0,108160.0,2.17338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755118466,0.13472427,108170.0,108160.0,1.71153393]
["bitfinex-derivatives","BTCF0:USTF0",1751755118660,0.13472427,108170.0,108160.0,2.17338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755123066,0.13472427,108170.0,108160.0,2.42338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755164302,0.13472427,108170.0,108160.0,2.5157978]
["bitfinex-derivatives","BTCF0:USTF0",1751755181812,0.13472427,108170.0,108160.0,2.42338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755182612,0.13472427,108170.0,108160.0,2.5157978]
["bitfinex-derivatives","BTCF0:USTF0",1751755183214,0.13472427,108170.0,108160.0,2.42338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755189318,0.13472427,108170.0,108160.0,2.5157978]
["bitfinex-derivatives","BTCF0:USTF0",1751755200237,0.1604489,108170.0,108160.0,2.5157978]
["bitfinex-derivatives","BTCF0:USTF0",1751755200445,0.1604489,108170.0,108160.0,2.42338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755204548,0.13472427,108170.0,108160.0,2.42338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755204750,0.16046336,108170.0,108160.0,2.42338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755207052,0.13472427,108170.0,108160.0,2.42338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755207350,0.16046343,108170.0,108160.0,2.42338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755210054,0.13472427,108170.0,108160.0,2.42338277]
["bitfinex-derivatives","BTCF0:USTF0",1751755213653,0.36564869,108170.0,108160.0,1.35789835]
["bitfinex-derivatives","BTCF0:USTF0",1751755213854,0.36564869,108170.0,108160.0,2.04229835]
["bitfinex-derivatives","BTCF0:USTF0",1751755214262,0.39814869,108170.0,108160.0,1.84229835]
["bitfinex-derivatives","BTCF0:USTF0",1751755220369,0.36564869,108170.0,108160.0,1.84229835]
["bitfinex-derivatives","BTCF0:USTF0",1751755223371,0.36564869,108170.0,108160.0,2.07322277]
["bitfinex-derivatives","BTCF0:USTF0",1751755224072,0.13472427,108170.0,108160.0,2.07322277]
["bitfinex-derivatives","BTCF0:USTF0",1751755224372,0.36564869,108170.0,108160.0,2.07322277]
["bitfinex-derivatives","BTCF0:USTF0",1751755224974,0.36564869,108170.0,108160.0,1.84229835]
["bitfinex-derivatives","BTCF0:USTF0",1751755229776,0.13472427,108170.0,108160.0,1.84229835]
["bitfinex-derivatives","BTCF0:USTF0",1751755230078,0.36564869,108170.0,108160.0,1.84229835]
["bitfinex-derivatives","BTCF0:USTF0",1751755236176,0.36564869,108170.0,108160.0,1.84201368]
["bitfinex-derivatives","BTCF0:USTF0",1751755241981,0.36564869,108170.0,108160.0,1.61108926]
["bitfinex-derivatives","BTCF0:USTF0",1751755242279,0.36564869,108170.0,108160.0,1.84201368]
["bitfinex-derivatives","BTCF0:USTF0",1751755242977,0.36564869,108170.0,108160.0,2.0729381]
["bitfinex-derivatives","BTCF0:USTF0",1751755244484,0.36564869,108170.0,108160.0,1.2385381]
["bitfinex-derivatives","BTCF0:USTF0",1751755244679,0.36564869,108170.0,108160.0,2.0739381]
["bitfinex-derivatives","BTCF0:USTF0",1751755245380,0.36564869,108170.0,108160.0,1.2385381]
["bitfinex-derivatives","BTCF0:USTF0",1751755245582,0.36564869,108170.0,108160.0,2.0739381]
["bitfinex-derivatives","BTCF0:USTF0",1751755245880,0.13472427,108170.0,108160.0,2.0739381]
["bitfinex-derivatives","BTCF0:USTF0",1751755246982,0.36564869,108170.0,108160.0,2.0739381]
["bitfinex-derivatives","BTCF0:USTF0",1751755261289,0.36564869,108170.0,108160.0,1.9791381]
["bitfinex-derivatives","BTCF0:USTF0",1751755263896,0.13472427,108170.0,108160.0,1.9791381]
["bitfinex-derivatives","BTCF0:USTF0",1751755264092,0.391667,108170.0,108160.0,2.0723381]
["bitfinex-derivatives","BTCF0:USTF0",1751755273909,0.36564869,108170.0,108160.0,2.0723381]
["bitfinex-derivatives","BTCF0:USTF0",1751755282514,0.36564869,108170.0,108160.0,1.84141368]
["bitfinex-derivatives","BTCF0:USTF0",1751755293721,0.13472427,108170.0,108160.0,1.84141368]
["bitfinex-derivatives","BTCF0:USTF0",1751755297825,0.36564869,108170.0,108160.0,1.84141368]
["bitfinex-derivatives","BTCF0:USTF0",1751755299720,0.36564869,108170.0,108160.0,2.0723381]
["bitfinex-derivatives","BTCF0:USTF0",1751755301425,0.13472427,108170.0,108160.0,2.0723381]
["bitfinex-derivatives","BTCF0:USTF0",1751755301622,0.36564869,108170.0,108160.0,2.0723381]
["bitfinex-derivatives","BTCF0:USTF0",1751755303928,0.36564869,108170.0,108160.0,1.84141368]
["bitfinex-derivatives","BTCF0:USTF0",1751755305431,0.36564869,108170.0,108160.0,2.0723381]
["bitfinex-derivatives","BTCF0:USTF0",1751755309937,0.13472427,108170.0,108160.0,2.0723381]
["bitfinex-derivatives","BTCF0:USTF0",1751755310139,0.36564869,108170.0,108160.0,2.0723381]
["bitfinex-derivatives","BTCF0:USTF0",1751755312741,0.36564869,108170.0,108160.0,2.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1751755313042,0.13472427,108170.0,108160.0,2.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1751755315641,0.13472427,108170.0,108160.0,1.75048926]
["bitfinex-derivatives","BTCF0:USTF0",1751755315840,0.13472427,108170.0,108160.0,2.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1751755316240,0.36564869,108170.0,108160.0,2.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1751755319343,0.13472427,108170.0,108160.0,2.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1751755319549,0.36564869,108170.0,108160.0,2.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1751755320950,0.13472427,108170.0,108160.0,2.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1751755321151,0.36564869,108170.0,108160.0,2.2123381]
["bitfinex-derivatives","BTCF0:USTF0",1751755324049,13.55392677,108180.0,108170.0,0.1848492]
["bitfinex-derivatives","BTCF0:USTF0",1751755324353,13.02711852,108180.0,108170.0,1.71350246]
["bitfinex-derivatives","BTCF0:USTF0",1751755324552,12.39342161,108180.0,108170.0,1.71350246]
["bitfinex-derivatives","BTCF0:USTF0",1751755324753,12.39342161,108180.0,108170.0,1.80591749]
["bitfinex-derivatives","BTCF0:USTF0",1751755324952,12.17503251,108180.0,108170.0,2.30591749]
["bitfinex-derivatives","BTCF0:USTF0",1751755325150,11.82124181,108180.0,108170.0,2.30591749]
["bitfinex-derivatives","BTCF0:USTF0",1751755325350,11.82124181,108180.0,108170.0,2.07480988]
["bitfinex-derivatives","BTCF0:USTF0",1751755325552,11.82224181,108180.0,108170.0,2.07480988]
["bitfinex-derivatives","BTCF0:USTF0",1751755325753,11.82324181,108180.0,108170.0,2.25969788]
["bitfinex-derivatives","BTCF0:USTF0",1751755326354,11.82124181,108180.0,108170.0,2.26069788]
["bitfinex-derivatives","BTCF0:USTF0",1751755327353,12.02940381,108180.0,108170.0,2.29179788]
["bitfinex-derivatives","BTCF0:USTF0",1751755328759,12.02940381,108180.0,108170.0,2.10690988]
["bitfinex-derivatives","BTCF0:USTF0",1751755347477,12.02940381,108180.0,108170.0,2.01467804]
["bitfinex-derivatives","BTCF0:USTF0",1751755349978,12.02940381,108180.0,108170.0,2.10690988]
["bitfinex-derivatives","BTCF0:USTF0",1751755354286,12.02940381,108180.0,108170.0,2.01467804]
["bitfinex-derivatives","BTCF0:USTF0",1751755355081,12.02940381,108180.0,108170.0,2.14405909]
["bitfinex-derivatives","BTCF0:USTF0",1751755356984,12.02940381,108180.0,108170.0,2.16191446]
["bitfinex-derivatives","BTCF0:USTF0",1751755361082,11.90522681,108180.0,108170.0,2.16191446]
["bitfinex-derivatives","BTCF0:USTF0",1751755361287,11.75738721,108180.0,108170.0,2.39283888]
["bitfinex-derivatives","BTCF0:USTF0",1751755361488,11.61106261,108180.0,108170.0,2.39283888]
["bitfinex-derivatives","BTCF0:USTF0",1751755361690,11.25797681,108180.0,108170.0,2.39283888]
["bitfinex-derivatives","BTCF0:USTF0",1751755361889,10.85752081,108180.0,108170.0,2.39283888]
["bitfinex-derivatives","BTCF0:USTF0",1751755362092,10.5526246,108180.0,108170.0,2.39283888]
["bitfinex-derivatives","BTCF0:USTF0",1751755362280,10.2173538,108180.0,108170.0,2.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1751755362486,10.0851495,108180.0,108170.0,2.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1751755363392,9.9622114,108180.0,108170.0,2.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1751755363691,9.730214,108180.0,108170.0,2.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1751755363891,9.6172702,108180.0,108170.0,2.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1751755380203,9.59856065,108180.0,108170.0,2.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1751755382204,9.58661992,108180.0,108170.0,2.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1751755382407,8.76644999,108180.0,108170.0,2.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1751755382610,8.32483866,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755382913,7.66267776,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755383111,7.48219976,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755383311,7.09751384,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755383612,6.78942654,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755383812,6.62215034,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755384207,6.52244854,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755384408,6.45423634,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755384708,6.36160684,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755384909,5.66986698,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755385107,5.58420628,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755385306,5.46069388,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755385507,5.31052168,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755386011,5.10237971,108180.0,108170.0,2.63295558]
["bitfinex-derivatives","BTCF0:USTF0",1751755386206,5.05927971,108180.0,108170.0,2.63295558]
["bitfinex-derivatives","BTCF0:USTF0",1751755386411,5.00560351,108180.0,108170.0,2.63295558]
["bitfinex-derivatives","BTCF0:USTF0",1751755386611,4.94316011,108180.0,108170.0,2.54078863]
["bitfinex-derivatives","BTCF0:USTF0",1751755386801,4.94316011,108180.0,108170.0,2.6329542]
["bitfinex-derivatives","BTCF0:USTF0",1751755387307,4.84571011,108180.0,108170.0,2.6329542]
["bitfinex-derivatives","BTCF0:USTF0",1751755387513,0.002,108200.0,108190.0,0.1848149]
["bitfinex-derivatives","BTCF0:USTF0",1751755387714,0.00175177,108200.0,108190.0,2.32399983]
["bitfinex-derivatives","BTCF0:USTF0",1751755388011,0.00175177,108200.0,108190.0,2.35479983]
["bitfinex-derivatives","BTCF0:USTF0",1751755388409,0.00175177,108200.0,108190.0,2.55731983]
["bitfinex-derivatives","BTCF0:USTF0",1751755388603,0.09905177,108200.0,108190.0,2.55731983]
["bitfinex-derivatives","BTCF0:USTF0",1751755389613,0.09905177,108200.0,108190.0,1.98699983]
["bitfinex-derivatives","BTCF0:USTF0",1751755389815,0.09905177,108200.0,108190.0,1.78427991]
["bitfinex-derivatives","BTCF0:USTF0",1751755390007,0.09905177,108200.0,108190.0,2.72604244]
["bitfinex-derivatives","BTCF0:USTF0",1751755390202,0.09905177,108200.0,108190.0,2.63393794]
["bitfinex-derivatives","BTCF0:USTF0",1751755390713,0.30721377,108200.0,108190.0,2.63393794]
["bitfinex-derivatives","BTCF0:USTF0",1751755391614,0.30721377,108200.0,108190.0,1.56317794]
["bitfinex-derivatives","BTCF0:USTF0",1751755391815,0.30721377,108200.0,108190.0,2.63385794]
["bitfinex-derivatives","BTCF0:USTF0",1751755392010,0.30921377,108200.0,108190.0,2.63385794]
["bitfinex-derivatives","BTCF0:USTF0",1751755392916,0.30921377,108200.0,108190.0,2.86478236]
["bitfinex-derivatives","BTCF0:USTF0",1751755398020,0.27741377,108200.0,108190.0,2.86478236]
["bitfinex-derivatives","BTCF0:USTF0",1751755398220,0.27741377,108200.0,108190.0,2.92858236]
["bitfinex-derivatives","BTCF0:USTF0",1751755398420,0.21291377,108200.0,108190.0,2.96128236]
["bitfinex-derivatives","BTCF0:USTF0",1751755400328,0.21291377,108200.0,108190.0,3.28431128]
["bitfinex-derivatives","BTCF0:USTF0",1751755400623,0.0009408,108210.0,108200.0,0.1847978]
["bitfinex-derivatives","BTCF0:USTF0",1751755400918,0.0009408,108210.0,108200.0,1.55117106]
["bitfinex-derivatives","BTCF0:USTF0",1751755401327,0.0009408,108210.0,108200.0,1.77259424]
["bitfinex-derivatives","BTCF0:USTF0",1751755401918,0.0019408,108210.0,108200.0,2.84807424]
["bitfinex-derivatives","BTCF0:USTF0",1751755402323,0.07546388,108230.0,108220.0,0.1847637]
["bitfinex-derivatives","BTCF0:USTF0",1751755402629,0.07546388,108230.0,108220.0,2.23967201]
["bitfinex-derivatives","BTCF0:USTF0",1751755403023,0.07546388,108230.0,108220.0,2.15709684]
["bitfinex-derivatives","BTCF0:USTF0",1751755403520,0.07846388,108230.0,108220.0,2.15709684]
["bitfinex-derivatives","BTCF0:USTF0",1751755403723,0.28662588,108230.0,108220.0,2.15709684]
["bitfinex-derivatives","BTCF0:USTF0",1751755404525,0.28662588,108230.0,108220.0,2.73215286]
["bitfinex-derivatives","BTCF0:USTF0",1751755405427,0.28662588,108230.0,108220.0,2.76285286]
["bitfinex-derivatives","BTCF0:USTF0",1751755405732,0.28862588,108230.0,108220.0,2.7628528]
["bitfinex-derivatives","BTCF0:USTF0",1751755407931,0.28862588,108230.0,108220.0,2.30100396]
["bitfinex-derivatives","BTCF0:USTF0",1751755408122,0.28862588,108230.0,108220.0,2.7628528]
["bitfinex-derivatives","BTCF0:USTF0",1751755409433,0.28862588,108230.0,108220.0,2.30100396]
["bitfinex-derivatives","BTCF0:USTF0",1751755409632,0.28862588,108230.0,108220.0,2.7628528]
["bitfinex-derivatives","BTCF0:USTF0",1751755410231,0.28862588,108230.0,108220.0,2.30100396]
["bitfinex-derivatives","BTCF0:USTF0",1751755410429,0.7042969,108230.0,108220.0,1.8895128]
["bitfinex-derivatives","BTCF0:USTF0",1751755410640,0.5195503,108230.0,108220.0,2.73670838]
["bitfinex-derivatives","BTCF0:USTF0",1751755411630,0.5195503,108230.0,108220.0,2.23670838]
["bitfinex-derivatives","BTCF0:USTF0",1751755412022,0.5195503,108230.0,108220.0,2.23670867]
["bitfinex-derivatives","BTCF0:USTF0",1751755412932,0.7042969,108230.0,108220.0,2.23670867]
["bitfinex-derivatives","BTCF0:USTF0",1751755413134,0.5195503,108230.0,108220.0,2.23670867]
["bitfinex-derivatives","BTCF0:USTF0",1751755413432,0.28862588,108230.0,108220.0,2.23670867]
["bitfinex-derivatives","BTCF0:USTF0",1751755413630,0.5195503,108230.0,108220.0,2.23670867]
["bitfinex-derivatives","BTCF0:USTF0",1751755413831,0.72376618,108230.0,108220.0,1.15858867]
["bitfinex-derivatives","BTCF0:USTF0",1751755414132,0.72376618,108230.0,108220.0,1.77070425]
["bitfinex-derivatives","BTCF0:USTF0",1751755414334,0.72376618,108230.0,108220.0,2.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1751755414529,0.72376618,108230.0,108220.0,0.72266449]
["bitfinex-derivatives","BTCF0:USTF0",1751755414728,0.72376618,108230.0,108220.0,1.58661275]
["bitfinex-derivatives","BTCF0:USTF0",1751755414933,0.72376618,108230.0,108220.0,1.77137635]
["bitfinex-derivatives","BTCF0:USTF0",1751755415836,0.80026993,108230.0,108220.0,1.77137635]
["bitfinex-derivatives","BTCF0:USTF0",1751755417733,0.80026993,108230.0,108220.0,0.17843673]
["bitfinex-derivatives","BTCF0:USTF0",1751755417940,0.80026993,108230.0,108220.0,1.32151673]
["bitfinex-derivatives","BTCF0:USTF0",1751755418334,0.80026993,108230.0,108220.0,1.50628033]
["bitfinex-derivatives","BTCF0:USTF0",1751755421242,0.49284176,108230.0,108220.0,1.50628033]
["bitfinex-derivatives","BTCF0:USTF0",1751755421441,0.80026993,108230.0,108220.0,1.50628033]
["bitfinex-derivatives","BTCF0:USTF0",1751755421942,0.82600557,108230.0,108220.0,1.50628033]
["bitfinex-derivatives","BTCF0:USTF0",1751755423342,0.80026993,108230.0,108220.0,1.50628033]
["bitfinex-derivatives","BTCF0:USTF0",1751755429345,0.80026993,108230.0,108220.0,1.49545207]
["bitfinex-derivatives","BTCF0:USTF0",1751755429545,0.80026993,108230.0,108220.0,1.5062813]
["bitfinex-derivatives","BTCF0:USTF0",1751755430745,0.80026993,108230.0,108220.0,1.48867283]
["bitfinex-derivatives","BTCF0:USTF0",1751755431146,0.80026993,108230.0,108220.0,1.52037283]
["bitfinex-derivatives","BTCF0:USTF0",1751755432547,0.80026993,108230.0,108220.0,1.5095436]
["bitfinex-derivatives","BTCF0:USTF0",1751755433243,0.76776993,108230.0,108220.0,1.5411436]
["bitfinex-derivatives","BTCF0:USTF0",1751755436053,0.76776993,108230.0,108220.0,1.5732436]
["bitfinex-derivatives","BTCF0:USTF0",1751755437756,0.69090826,108230.0,108220.0,1.5732436]
["bitfinex-derivatives","BTCF0:USTF0",1751755437953,0.65770826,108230.0,108220.0,1.5732436]
["bitfinex-derivatives","BTCF0:USTF0",1751755442954,0.88827476,108230.0,108220.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1751755443253,0.1847636,108220.0,108210.0,1.1396605]
["bitfinex-derivatives","BTCF0:USTF0",1751755443452,0.67207596,108220.0,108210.0,1.19258199]
["bitfinex-derivatives","BTCF0:USTF0",1751755444354,0.67307596,108220.0,108210.0,1.19258199]
["bitfinex-derivatives","BTCF0:USTF0",1751755445156,0.67307596,108220.0,108210.0,1.20187154]
["bitfinex-derivatives","BTCF0:USTF0",1751755445157,0.88123796,108220.0,108210.0,1.20187154]
["bitfinex-derivatives","BTCF0:USTF0",1751755446054,0.88223796,108220.0,108210.0,0.35110199]
["bitfinex-derivatives","BTCF0:USTF0",1751755446255,0.8822363,108220.0,108210.0,1.19278199]
["bitfinex-derivatives","BTCF0:USTF0",1751755447155,0.88223419,108220.0,108210.0,1.19278199]
["bitfinex-derivatives","BTCF0:USTF0",1751755447650,0.8560586,108220.0,108210.0,1.19278199]
["bitfinex-derivatives","BTCF0:USTF0",1751755447954,0.88223209,108220.0,108210.0,1.19278199]
["bitfinex-derivatives","BTCF0:USTF0",1751755449251,0.88223209,108220.0,108210.0,1.20194013]
["bitfinex-derivatives","BTCF0:USTF0",1751755449651,0.88223209,108220.0,108210.0,1.19278199]
["bitfinex-derivatives","BTCF0:USTF0",1751755450260,0.8560586,108220.0,108210.0,1.19278199]
["bitfinex-derivatives","BTCF0:USTF0",1751755450557,0.8560586,108220.0,108210.0,0.35110199]
["bitfinex-derivatives","BTCF0:USTF0",1751755450759,0.88224051,108220.0,108210.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751755450963,0.88224051,108220.0,108210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751755450964,0.8560586,108220.0,108210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751755451154,0.9514586,108220.0,108210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751755451353,0.4903256,108220.0,108210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751755451559,0.9195586,108220.0,108210.0,0.2468807]
["bitfinex-derivatives","BTCF0:USTF0",1751755453357,0.9195586,108220.0,108210.0,0.25632498]
["bitfinex-derivatives","BTCF0:USTF0",1751755456465,0.9195586,108220.0,108210.0,0.28842498]
["bitfinex-derivatives","BTCF0:USTF0",1751755457165,0.9195586,108220.0,108210.0,0.10364428]
["bitfinex-derivatives","BTCF0:USTF0",1751755458864,0.9195586,108220.0,108210.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751755458865,0.94573077,108220.0,108210.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751755460666,0.94573602,108220.0,108210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751755460866,0.1847807,108210.0,108200.0,1.13183875]
["bitfinex-derivatives","BTCF0:USTF0",1751755461066,0.4153472,108210.0,108200.0,1.80573875]
["bitfinex-derivatives","BTCF0:USTF0",1751755461268,0.4153472,108210.0,108200.0,2.04547603]
["bitfinex-derivatives","BTCF0:USTF0",1751755462469,0.4153472,108210.0,108200.0,2.04647603]
["bitfinex-derivatives","BTCF0:USTF0",1751755462670,0.4153472,108210.0,108200.0,1.20495603]
["bitfinex-derivatives","BTCF0:USTF0",1751755462871,0.4153472,108210.0,108200.0,1.13012178]
["bitfinex-derivatives","BTCF0:USTF0",1751755463071,0.4153472,108210.0,108200.0,0.89955528]
["bitfinex-derivatives","BTCF0:USTF0",1751755463369,0.4153472,108210.0,108200.0,1.13012178]
["bitfinex-derivatives","BTCF0:USTF0",1751755465268,0.6235092,108210.0,108200.0,1.13012178]
["bitfinex-derivatives","BTCF0:USTF0",1751755466073,0.6235092,108210.0,108200.0,1.20223992]
["bitfinex-derivatives","BTCF0:USTF0",1751755466972,0.6235092,108210.0,108200.0,0.97167342]
["bitfinex-derivatives","BTCF0:USTF0",1751755475380,0.3929427,108210.0,108200.0,0.97167342]
["bitfinex-derivatives","BTCF0:USTF0",1751755475582,0.6235092,108210.0,108200.0,0.97167342]
["bitfinex-derivatives","BTCF0:USTF0",1751755476081,0.6235092,108210.0,108200.0,1.20223992]
["bitfinex-derivatives","BTCF0:USTF0",1751755484882,0.6495823,108210.0,108200.0,1.20223992]
["bitfinex-derivatives","BTCF0:USTF0",1751755490592,0.6235092,108210.0,108200.0,1.20223992]
["bitfinex-derivatives","BTCF0:USTF0",1751755495391,0.208162,108210.0,108200.0,1.43280642]
["bitfinex-derivatives","BTCF0:USTF0",1751755495591,0.058462,108210.0,108200.0,1.43280642]
["bitfinex-derivatives","BTCF0:USTF0",1751755495801,0.058462,108210.0,108200.0,1.52478976]
["bitfinex-derivatives","BTCF0:USTF0",1751755521808,0.058462,108210.0,108200.0,2.02478976]
["bitfinex-derivatives","BTCF0:USTF0",1751755522209,0.058462,108210.0,108200.0,2.25535626]
["bitfinex-derivatives","BTCF0:USTF0",1751755522415,0.058462,108210.0,108200.0,2.02478976]
["bitfinex-derivatives","BTCF0:USTF0",1751755523311,0.058462,108210.0,108200.0,1.93280642]
["bitfinex-derivatives","BTCF0:USTF0",1751755524110,0.058462,108210.0,108200.0,1.60067089]
["bitfinex-derivatives","BTCF0:USTF0",1751755524310,0.058462,108210.0,108200.0,2.06180389]
["bitfinex-derivatives","BTCF0:USTF0",1751755529313,0.058462,108210.0,108200.0,1.93280642]
["bitfinex-derivatives","BTCF0:USTF0",1751755529709,0.058462,108210.0,108200.0,2.06180389]
["bitfinex-derivatives","BTCF0:USTF0",1751755530711,0.058462,108210.0,108200.0,2.1539881]
["bitfinex-derivatives","BTCF0:USTF0",1751755530912,0.058462,108210.0,108200.0,2.02499063]
["bitfinex-derivatives","BTCF0:USTF0",1751755536122,0.058462,108210.0,108200.0,2.25875063]
["bitfinex-derivatives","BTCF0:USTF0",1751755540523,0.058462,108210.0,108200.0,2.16656642]
["bitfinex-derivatives","BTCF0:USTF0",1751755540723,0.058462,108210.0,108200.0,2.29556389]
["bitfinex-derivatives","BTCF0:USTF0",1751755563433,0.0348012,108210.0,108200.0,2.52613039]
["bitfinex-derivatives","BTCF0:USTF0",1751755570049,0.0348012,108210.0,108200.0,3.13204389]
["bitfinex-derivatives","BTCF0:USTF0",1751755581562,0.0348012,108210.0,108200.0,3.36261039]
["bitfinex-derivatives","BTCF0:USTF0",1751755583459,0.0348012,108210.0,108200.0,3.13204389]
["bitfinex-derivatives","BTCF0:USTF0",1751755585658,0.0348012,108210.0,108200.0,3.36261039]
["bitfinex-derivatives","BTCF0:USTF0",1751755593365,0.0348012,108210.0,108200.0,3.23361292]
["bitfinex-derivatives","BTCF0:USTF0",1751755593667,0.0348012,108210.0,108200.0,3.36273888]
["bitfinex-derivatives","BTCF0:USTF0",1751755603176,0.0348012,108210.0,108200.0,3.13217238]
["bitfinex-derivatives","BTCF0:USTF0",1751755603575,0.0348012,108210.0,108200.0,3.00304642]
["bitfinex-derivatives","BTCF0:USTF0",1751755604177,0.0348012,108210.0,108200.0,3.10116646]
["bitfinex-derivatives","BTCF0:USTF0",1751755604375,0.1596012,108210.0,108200.0,3.10116646]
["bitfinex-derivatives","BTCF0:USTF0",1751755605076,0.0348012,108210.0,108200.0,3.01222642]
["bitfinex-derivatives","BTCF0:USTF0",1751755609080,0.0348012,108210.0,108200.0,3.24279292]
["bitfinex-derivatives","BTCF0:USTF0",1751755610774,1e-07,108210.0,108200.0,3.33521009]
["bitfinex-derivatives","BTCF0:USTF0",1751755611279,1e-07,108210.0,108200.0,3.46435013]
["bitfinex-derivatives","BTCF0:USTF0",1751755620884,1e-07,108210.0,108200.0,3.33521009]
["bitfinex-derivatives","BTCF0:USTF0",1751755622287,0.13376388,108230.0,108220.0,0.1847637]
["bitfinex-derivatives","BTCF0:USTF0",1751755622586,0.13376388,108230.0,108220.0,2.21454294]
["bitfinex-derivatives","BTCF0:USTF0",1751755623588,0.13576388,108230.0,108220.0,2.71454294]
["bitfinex-derivatives","BTCF0:USTF0",1751755624489,0.13876388,108230.0,108220.0,2.71454294]
["bitfinex-derivatives","BTCF0:USTF0",1751755625487,0.34692588,108230.0,108220.0,2.71454294]
["bitfinex-derivatives","BTCF0:USTF0",1751755628189,0.34692588,108230.0,108220.0,2.25340994]
["bitfinex-derivatives","BTCF0:USTF0",1751755628390,0.57749238,108230.0,108220.0,2.25340994]
["bitfinex-derivatives","BTCF0:USTF0",1751755628684,0.57749238,108230.0,108220.0,1.64737644]
["bitfinex-derivatives","BTCF0:USTF0",1751755629084,0.34692588,108230.0,108220.0,2.48745644]
["bitfinex-derivatives","BTCF0:USTF0",1751755629290,0.57749238,108230.0,108220.0,2.21802294]
["bitfinex-derivatives","BTCF0:USTF0",1751755629888,0.34692588,108230.0,108220.0,2.21802294]
["bitfinex-derivatives","BTCF0:USTF0",1751755630082,0.57749238,108230.0,108220.0,2.21802294]
["bitfinex-derivatives","BTCF0:USTF0",1751755630278,0.34692588,108230.0,108220.0,2.21802294]
["bitfinex-derivatives","BTCF0:USTF0",1751755632689,0.34692588,108230.0,108220.0,2.1259767]
["bitfinex-derivatives","BTCF0:USTF0",1751755638096,0.34692588,108230.0,108220.0,2.21802294]
["bitfinex-derivatives","BTCF0:USTF0",1751755647606,0.34692588,108230.0,108220.0,2.26152294]
["bitfinex-derivatives","BTCF0:USTF0",1751755648202,0.30652588,108230.0,108220.0,2.26152294]
["bitfinex-derivatives","BTCF0:USTF0",1751755648607,0.30652588,108230.0,108220.0,2.7562767]
["bitfinex-derivatives","BTCF0:USTF0",1751755651410,0.22292588,108230.0,108220.0,2.7562767]
["bitfinex-derivatives","BTCF0:USTF0",1751755652313,0.22292588,108230.0,108220.0,2.84845108]
["bitfinex-derivatives","BTCF0:USTF0",1751755659313,0.22292588,108230.0,108220.0,2.38731808]
["bitfinex-derivatives","BTCF0:USTF0",1751755659516,0.45349238,108230.0,108220.0,2.53374458]
["bitfinex-derivatives","BTCF0:USTF0",1751755659716,0.30832588,108230.0,108220.0,2.76431108]
["bitfinex-derivatives","BTCF0:USTF0",1751755659918,0.58119238,108230.0,108220.0,2.76431108]
["bitfinex-derivatives","BTCF0:USTF0",1751755660216,0.35062588,108230.0,108220.0,2.80731108]
["bitfinex-derivatives","BTCF0:USTF0",1751755660716,0.35062588,108230.0,108220.0,2.30731108]
["bitfinex-derivatives","BTCF0:USTF0",1751755662415,0.30852588,108230.0,108220.0,2.30731108]
["bitfinex-derivatives","BTCF0:USTF0",1751755662615,0.30852588,108230.0,108220.0,2.35111108]
["bitfinex-derivatives","BTCF0:USTF0",1751755663521,0.22292588,108230.0,108220.0,2.35111108]
["bitfinex-derivatives","BTCF0:USTF0",1751755676529,0.22292588,108230.0,108220.0,2.85111108]
["bitfinex-derivatives","BTCF0:USTF0",1751755678529,0.22292588,108230.0,108220.0,1.54693808]
["bitfinex-derivatives","BTCF0:USTF0",1751755678730,0.22292588,108230.0,108220.0,2.39017808]
["bitfinex-derivatives","BTCF0:USTF0",1751755678930,0.30862588,108230.0,108220.0,2.85131108]
["bitfinex-derivatives","BTCF0:USTF0",1751755681633,0.30862588,108230.0,108220.0,2.80751108]
["bitfinex-derivatives","BTCF0:USTF0",1751755682125,0.34982588,108230.0,108220.0,2.80751108]
["bitfinex-derivatives","BTCF0:USTF0",1751755685333,0.34982588,108230.0,108220.0,2.34637808]
["bitfinex-derivatives","BTCF0:USTF0",1751755685535,0.34982588,108230.0,108220.0,2.80751108]
["bitfinex-derivatives","BTCF0:USTF0",1751755693244,0.34982588,108230.0,108220.0,2.7153367]
["bitfinex-derivatives","BTCF0:USTF0",1751755703351,0.34982588,108230.0,108220.0,2.2542037]
["bitfinex-derivatives","BTCF0:USTF0",1751755703651,0.34982588,108230.0,108220.0,2.7153367]
["bitfinex-derivatives","BTCF0:USTF0",1751755709953,0.30862588,108230.0,108220.0,2.7562367]
["bitfinex-derivatives","BTCF0:USTF0",1751755710552,0.26552588,108230.0,108220.0,2.7562367]
["bitfinex-derivatives","BTCF0:USTF0",1751755712358,0.26552588,108230.0,108220.0,2.84849281]
["bitfinex-derivatives","BTCF0:USTF0",1751755718260,0.22292588,108230.0,108220.0,2.84849281]
["bitfinex-derivatives","BTCF0:USTF0",1751755726764,0.22292588,108230.0,108220.0,2.84829281]
["bitfinex-derivatives","BTCF0:USTF0",1751755727675,0.30532588,108230.0,108220.0,2.34829281]
["bitfinex-derivatives","BTCF0:USTF0",1751755747200,0.30532588,108230.0,108220.0,1.88715981]
["bitfinex-derivatives","BTCF0:USTF0",1751755747394,0.30532588,108230.0,108220.0,2.34829281]
["bitfinex-derivatives","BTCF0:USTF0",1751755755012,0.30532588,108230.0,108220.0,1.50525281]
["bitfinex-derivatives","BTCF0:USTF0",1751755755211,0.30532588,108230.0,108220.0,2.34633281]
["bitfinex-derivatives","BTCF0:USTF0",1751755776130,0.72063898,108230.0,108220.0,0.8247637]
["bitfinex-derivatives","BTCF0:USTF0",1751755776324,0.69548115,108230.0,108220.0,0.27701971]
["bitfinex-derivatives","BTCF0:USTF0",1751755776632,0.8530674,108230.0,108220.0,1.0246836]
["bitfinex-derivatives","BTCF0:USTF0",1751755779635,0.8530674,108230.0,108220.0,1.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1751755780137,0.82665643,108230.0,108220.0,1.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1751755780732,1.01145644,108230.0,108220.0,1.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1751755783748,0.82665643,108230.0,108220.0,1.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1751755784350,0.82665643,108230.0,108220.0,1.0246836]
["bitfinex-derivatives","BTCF0:USTF0",1751755784551,0.82665643,108230.0,108220.0,1.2552501]
["bitfinex-derivatives","BTCF0:USTF0",1751755786652,0.82665643,108230.0,108220.0,1.2548901]
["bitfinex-derivatives","BTCF0:USTF0",1751755801767,0.82665643,108230.0,108220.0,1.0243236]
["bitfinex-derivatives","BTCF0:USTF0",1751755801966,0.82665643,108230.0,108220.0,1.2548901]
["bitfinex-derivatives","BTCF0:USTF0",1751755808573,0.82665643,108230.0,108220.0,1.2956901]
["bitfinex-derivatives","BTCF0:USTF0",1751755810576,0.82665643,108230.0,108220.0,1.0651236]
["bitfinex-derivatives","BTCF0:USTF0",1751755810778,0.82665643,108230.0,108220.0,1.2956901]
["bitfinex-derivatives","BTCF0:USTF0",1751755811578,0.83412475,108230.0,108220.0,1.2956901]
["bitfinex-derivatives","BTCF0:USTF0",1751755811876,0.8533027,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755815178,0.83412475,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755815378,0.85336564,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755818282,0.85336564,108230.0,108220.0,1.1091236]
["bitfinex-derivatives","BTCF0:USTF0",1751755818481,0.85336564,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755821482,0.82686787,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755824177,0.82686787,108230.0,108220.0,1.1091236]
["bitfinex-derivatives","BTCF0:USTF0",1751755824372,0.82686787,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755828788,0.82686787,108230.0,108220.0,1.1091236]
["bitfinex-derivatives","BTCF0:USTF0",1751755828986,0.82686787,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755829588,0.80762698,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755830586,0.80762698,108230.0,108220.0,1.1091236]
["bitfinex-derivatives","BTCF0:USTF0",1751755830783,0.8270321,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755833090,0.80762698,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755833289,0.59625387,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755833588,0.82682037,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755834490,0.82682037,108230.0,108220.0,1.1091236]
["bitfinex-derivatives","BTCF0:USTF0",1751755834688,0.82682037,108230.0,108220.0,1.3396901]
["bitfinex-derivatives","BTCF0:USTF0",1751755835190,0.82682037,108230.0,108220.0,0.2695636]
["bitfinex-derivatives","BTCF0:USTF0",1751755835489,0.82682037,108230.0,108210.0,1.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1751755835490,0.1847636,108220.0,108210.0,1.2034242]
["bitfinex-derivatives","BTCF0:USTF0",1751755835793,0.4153301,108220.0,108210.0,1.6487907]
["bitfinex-derivatives","BTCF0:USTF0",1751755837091,0.4173301,108220.0,108210.0,1.6487907]
["bitfinex-derivatives","BTCF0:USTF0",1751755837684,0.4173301,108220.0,108210.0,0.8099107]
["bitfinex-derivatives","BTCF0:USTF0",1751755837884,0.4173301,108220.0,108210.0,1.6487907]
["bitfinex-derivatives","BTCF0:USTF0",1751755840193,0.6254921,108220.0,108210.0,1.6487907]
["bitfinex-derivatives","BTCF0:USTF0",1751755841191,0.3949256,108220.0,108210.0,1.9787907]
["bitfinex-derivatives","BTCF0:USTF0",1751755843192,0.3949256,108220.0,108210.0,2.1587907]
["bitfinex-derivatives","BTCF0:USTF0",1751755847704,0.210162,108220.0,108210.0,2.1587907]
["bitfinex-derivatives","BTCF0:USTF0",1751755853010,0.4407285,108220.0,108210.0,2.1587907]
["bitfinex-derivatives","BTCF0:USTF0",1751755853813,0.210162,108220.0,108210.0,2.1587907]
["bitfinex-derivatives","BTCF0:USTF0",1751755862014,0.4407285,108220.0,108210.0,2.1587907]
["bitfinex-derivatives","BTCF0:USTF0",1751755865112,0.210162,108220.0,108210.0,2.1587907]
["bitfinex-derivatives","BTCF0:USTF0",1751755872328,0.210162,108220.0,108210.0,1.9282242]
["bitfinex-derivatives","BTCF0:USTF0",1751755872525,0.210162,108220.0,108210.0,2.1587907]
["bitfinex-derivatives","BTCF0:USTF0",1751755873923,0.210162,108220.0,108210.0,2.1893572]
["bitfinex-derivatives","BTCF0:USTF0",1751755874530,0.210162,108220.0,108210.0,2.3893572]
["bitfinex-derivatives","BTCF0:USTF0",1751755879329,0.210162,108220.0,108210.0,2.48161331]
["bitfinex-derivatives","BTCF0:USTF0",1751755906238,0.210162,108220.0,108210.0,2.98161331]
["bitfinex-derivatives","BTCF0:USTF0",1751755912357,0.210162,108220.0,108210.0,2.8893572]
["bitfinex-derivatives","BTCF0:USTF0",1751755914057,0.210162,108220.0,108210.0,2.98158649]
["bitfinex-derivatives","BTCF0:USTF0",1751755940583,0.210162,108220.0,108210.0,2.8893572]
["bitfinex-derivatives","BTCF0:USTF0",1751755943487,0.210162,108220.0,108210.0,2.98157974]
["bitfinex-derivatives","BTCF0:USTF0",1751755961302,0.294162,108220.0,108210.0,2.98157974]
["bitfinex-derivatives","BTCF0:USTF0",1751755962102,0.294162,108220.0,108210.0,2.94037974]
["bitfinex-derivatives","BTCF0:USTF0",1751755962303,0.336762,108220.0,108210.0,2.94037974]
["bitfinex-derivatives","BTCF0:USTF0",1751755980421,0.294162,108220.0,108210.0,2.94037974]
["bitfinex-derivatives","BTCF0:USTF0",1751755980622,0.294162,108220.0,108210.0,2.98227974]
["bitfinex-derivatives","BTCF0:USTF0",1751756011146,0.294162,108220.0,108210.0,2.52018674]
["bitfinex-derivatives","BTCF0:USTF0",1751756011347,0.294162,108220.0,108210.0,2.98131974]
["bitfinex-derivatives","BTCF0:USTF0",1751756012248,0.294162,108220.0,108210.0,2.48131974]
["bitfinex-derivatives","BTCF0:USTF0",1751756021255,0.210162,108220.0,108210.0,2.35461974]
["bitfinex-derivatives","BTCF0:USTF0",1751756029666,0.210162,108220.0,108210.0,2.43881974]
["bitfinex-derivatives","BTCF0:USTF0",1751756031468,0.210162,108220.0,108210.0,2.48321974]
["bitfinex-derivatives","BTCF0:USTF0",1751756039081,0.210162,108220.0,108210.0,2.48321974]
["bitfinex-derivatives","BTCF0:USTF0",1751756061786,0.210162,108220.0,108210.0,2.02208674]
["bitfinex-derivatives","BTCF0:USTF0",1751756061991,0.210162,108220.0,108210.0,2.50087748]
["bitfinex-derivatives","BTCF0:USTF0",1751756068993,0.210162,108220.0,108210.0,2.37227748]
["bitfinex-derivatives","BTCF0:USTF0",1751756069493,0.210162,108220.0,108210.0,2.49757748]
["bitfinex-derivatives","BTCF0:USTF0",1751756084299,0.210162,108220.0,108210.0,2.40535494]
["bitfinex-derivatives","BTCF0:USTF0",1751756094115,0.210162,108220.0,108210.0,2.49757748]
["bitfinex-derivatives","BTCF0:USTF0",1751756102718,0.210162,108220.0,108210.0,2.40535494]
["bitfinex-derivatives","BTCF0:USTF0",1751756111436,0.210162,108220.0,108210.0,2.36355494]
["bitfinex-derivatives","BTCF0:USTF0",1751756112738,0.210162,108220.0,108210.0,2.40635494]
["bitfinex-derivatives","BTCF0:USTF0",1751756117239,0.210162,108220.0,108210.0,1.56843494]
["bitfinex-derivatives","BTCF0:USTF0",1751756117443,0.210162,108220.0,108210.0,2.40547494]
["bitfinex-derivatives","BTCF0:USTF0",1751756124150,0.210162,108220.0,108210.0,1.94434194]
["bitfinex-derivatives","BTCF0:USTF0",1751756124444,0.210162,108220.0,108210.0,2.40547494]
["bitfinex-derivatives","BTCF0:USTF0",1751756131451,0.210162,108220.0,108210.0,1.94434194]
["bitfinex-derivatives","BTCF0:USTF0",1751756131752,0.210162,108220.0,108210.0,2.40547494]
["bitfinex-derivatives","BTCF0:USTF0",1751756132550,0.210162,108220.0,108210.0,2.49769096]
["bitfinex-derivatives","BTCF0:USTF0",1751756132952,0.210162,108220.0,108210.0,2.03655796]
["bitfinex-derivatives","BTCF0:USTF0",1751756133153,0.210162,108220.0,108210.0,2.49769096]
["bitfinex-derivatives","BTCF0:USTF0",1751756134055,0.210162,108220.0,108210.0,1.66065096]
["bitfinex-derivatives","BTCF0:USTF0",1751756134253,0.295062,108220.0,108210.0,2.26700446]
["bitfinex-derivatives","BTCF0:USTF0",1751756135251,0.295062,108220.0,108210.0,1.07321796]
["bitfinex-derivatives","BTCF0:USTF0",1751756135457,0.5697285,108220.0,108210.0,1.83066446]
["bitfinex-derivatives","BTCF0:USTF0",1751756135657,0.5697285,108220.0,108210.0,1.95066446]
["bitfinex-derivatives","BTCF0:USTF0",1751756135956,0.5687285,108220.0,108210.0,1.95066446]
["bitfinex-derivatives","BTCF0:USTF0",1751756136159,0.5687285,108220.0,108210.0,1.95166446]
["bitfinex-derivatives","BTCF0:USTF0",1751756138257,0.338162,108220.0,108210.0,1.95166446]
["bitfinex-derivatives","BTCF0:USTF0",1751756139054,0.337162,108220.0,108210.0,1.95166446]
["bitfinex-derivatives","BTCF0:USTF0",1751756139259,0.337162,108220.0,108210.0,1.95266446]
["bitfinex-derivatives","BTCF0:USTF0",1751756140959,0.5677285,108220.0,108210.0,1.95266446]
["bitfinex-derivatives","BTCF0:USTF0",1751756141158,0.5677285,108220.0,108210.0,1.86044844]
["bitfinex-derivatives","BTCF0:USTF0",1751756141359,0.337162,108220.0,108210.0,1.86044844]
["bitfinex-derivatives","BTCF0:USTF0",1751756143659,0.5677285,108220.0,108210.0,1.86044844]
["bitfinex-derivatives","BTCF0:USTF0",1751756149564,0.5677285,108220.0,108210.0,1.95266446]
["bitfinex-derivatives","BTCF0:USTF0",1751756150957,0.5677285,108220.0,108210.0,1.86044844]
["bitfinex-derivatives","BTCF0:USTF0",1751756157769,0.5677285,108220.0,108210.0,1.87044844]
["bitfinex-derivatives","BTCF0:USTF0",1751756159873,0.5677285,108220.0,108210.0,1.91374844]
["bitfinex-derivatives","BTCF0:USTF0",1751756161175,0.5677285,108220.0,108210.0,1.95574844]
["bitfinex-derivatives","BTCF0:USTF0",1751756163976,0.4811285,108220.0,108210.0,1.95574844]
["bitfinex-derivatives","BTCF0:USTF0",1751756165177,0.4811285,108220.0,108210.0,2.04796446]
["bitfinex-derivatives","BTCF0:USTF0",1751756181392,0.4811285,108220.0,108210.0,2.19796446]
["bitfinex-derivatives","BTCF0:USTF0",1751756182097,0.4811285,108220.0,108210.0,2.19781985]
["bitfinex-derivatives","BTCF0:USTF0",1751756191805,0.4811285,108220.0,108210.0,2.08781985]
["bitfinex-derivatives","BTCF0:USTF0",1751756194407,0.4811285,108220.0,108210.0,2.12991985]
["bitfinex-derivatives","BTCF0:USTF0",1751756197515,0.250562,108220.0,108210.0,2.12991985]
["bitfinex-derivatives","BTCF0:USTF0",1751756197711,0.4811285,108220.0,108210.0,2.12991985]
["bitfinex-derivatives","BTCF0:USTF0",1751756198611,0.4387285,108220.0,108210.0,1.29303985]
["bitfinex-derivatives","BTCF0:USTF0",1751756198911,0.4387285,108220.0,108210.0,2.12955985]
["bitfinex-derivatives","BTCF0:USTF0",1751756199106,0.6234921,108220.0,108210.0,1.65520383]
["bitfinex-derivatives","BTCF0:USTF0",1751756199311,0.7083921,108220.0,108210.0,1.65520383]
["bitfinex-derivatives","BTCF0:USTF0",1751756199509,0.9827586,108220.0,108210.0,0.41047093]
["bitfinex-derivatives","BTCF0:USTF0",1751756199809,0.9827586,108220.0,108210.0,1.1832464]
["bitfinex-derivatives","BTCF0:USTF0",1751756215220,0.3929256,108220.0,108210.0,1.4138129]
["bitfinex-derivatives","BTCF0:USTF0",1751756215419,0.208162,108220.0,108210.0,2.0509794]
["bitfinex-derivatives","BTCF0:USTF0",1751756216124,0.208162,108220.0,108210.0,1.8204129]
["bitfinex-derivatives","BTCF0:USTF0",1751756216918,0.208162,108220.0,108210.0,2.0509794]
["bitfinex-derivatives","BTCF0:USTF0",1751756217316,0.208162,108220.0,108210.0,1.8204129]
["bitfinex-derivatives","BTCF0:USTF0",1751756218821,0.208162,108220.0,108210.0,2.14319542]
["bitfinex-derivatives","BTCF0:USTF0",1751756219028,0.208162,108220.0,108210.0,2.0509794]
["bitfinex-derivatives","BTCF0:USTF0",1751756224429,0.208162,108220.0,108210.0,2.5509794]
["bitfinex-derivatives","BTCF0:USTF0",1751756224631,0.208162,108220.0,108210.0,2.3204129]
["bitfinex-derivatives","BTCF0:USTF0",1751756227835,0.208162,108220.0,108210.0,2.41262892]
["bitfinex-derivatives","BTCF0:USTF0",1751756228233,0.208162,108220.0,108210.0,2.3204129]
["bitfinex-derivatives","BTCF0:USTF0",1751756231741,0.208162,108220.0,108210.0,2.41262892]
["bitfinex-derivatives","BTCF0:USTF0",1751756251856,0.336262,108220.0,108210.0,2.41262892]
["bitfinex-derivatives","BTCF0:USTF0",1751756252356,0.336262,108220.0,108210.0,2.37142892]
["bitfinex-derivatives","BTCF0:USTF0",1751756258963,0.336262,108220.0,108210.0,2.14086242]
["bitfinex-derivatives","BTCF0:USTF0",1751756259156,0.336262,108220.0,108210.0,2.37142892]
["bitfinex-derivatives","BTCF0:USTF0",1751756272771,0.295162,108220.0,108210.0,2.37142892]
["bitfinex-derivatives","BTCF0:USTF0",1751756273070,0.295162,108220.0,108210.0,2.41292892]
["bitfinex-derivatives","BTCF0:USTF0",1751756273368,0.252162,108220.0,108210.0,2.41292892]
["bitfinex-derivatives","BTCF0:USTF0",1751756273568,0.208162,108220.0,108210.0,2.41292892]
["bitfinex-derivatives","BTCF0:USTF0",1751756277970,0.208162,108220.0,108210.0,2.64349542]
["bitfinex-derivatives","BTCF0:USTF0",1751756278371,0.208162,108220.0,108210.0,2.41292892]
["bitfinex-derivatives","BTCF0:USTF0",1751756302783,0.208162,108220.0,108210.0,2.28602892]
["bitfinex-derivatives","BTCF0:USTF0",1751756302979,0.208162,108220.0,108210.0,2.41192892]
["bitfinex-derivatives","BTCF0:USTF0",1751756313300,0.208162,108220.0,108210.0,2.64249542]
["bitfinex-derivatives","BTCF0:USTF0",1751756313703,0.208162,108220.0,108210.0,2.5502794]
["bitfinex-derivatives","BTCF0:USTF0",1751756319608,0.208162,108220.0,108210.0,2.3197129]
["bitfinex-derivatives","BTCF0:USTF0",1751756323612,0.208162,108220.0,108210.0,2.41192892]
["bitfinex-derivatives","BTCF0:USTF0",1751756335025,0.208162,108220.0,108210.0,2.18136242]
["bitfinex-derivatives","BTCF0:USTF0",1751756335226,0.208162,108220.0,108210.0,2.41192892]
["bitfinex-derivatives","BTCF0:USTF0",1751756342433,0.208162,108220.0,108210.0,2.3197129]
["bitfinex-derivatives","BTCF0:USTF0",1751756343436,0.208162,108220.0,108210.0,2.0891464]
["bitfinex-derivatives","BTCF0:USTF0",1751756347136,0.208162,108220.0,108210.0,2.18142941]
["bitfinex-derivatives","BTCF0:USTF0",1751756355536,0.208162,108220.0,108210.0,2.0891464]
["bitfinex-derivatives","BTCF0:USTF0",1751756356943,0.208162,108220.0,108210.0,2.10691982]
["bitfinex-derivatives","BTCF0:USTF0",1751756357242,0.208162,108220.0,108210.0,2.19919814]
["bitfinex-derivatives","BTCF0:USTF0",1751756366444,0.208162,108220.0,108210.0,1.36271814]
["bitfinex-derivatives","BTCF0:USTF0",1751756366648,0.208162,108220.0,108210.0,2.19819814]
["bitfinex-derivatives","BTCF0:USTF0",1751756380963,0.208162,108220.0,108210.0,2.15501814]
["bitfinex-derivatives","BTCF0:USTF0",1751756381164,0.336362,108220.0,108210.0,2.15501814]
["bitfinex-derivatives","BTCF0:USTF0",1751756382163,0.336362,108220.0,108210.0,1.23681814]
["bitfinex-derivatives","BTCF0:USTF0",1751756382355,0.336362,108220.0,108210.0,2.07217814]
["bitfinex-derivatives","BTCF0:USTF0",1751756383063,0.336362,108220.0,108210.0,1.57217814]
["bitfinex-derivatives","BTCF0:USTF0",1751756390275,0.336362,108220.0,108210.0,1.55440472]
["bitfinex-derivatives","BTCF0:USTF0",1751756392178,0.336362,108220.0,108210.0,1.59590472]
["bitfinex-derivatives","BTCF0:USTF0",1751756398879,0.208162,108220.0,108210.0,1.55440472]
["bitfinex-derivatives","BTCF0:USTF0",1751756400178,0.208162,108220.0,108210.0,1.63680472]
["bitfinex-derivatives","BTCF0:USTF0",1751756400881,0.208162,108220.0,108210.0,1.5445264]
["bitfinex-derivatives","BTCF0:USTF0",1751756405680,0.208162,108220.0,108210.0,1.63680472]
["bitfinex-derivatives","BTCF0:USTF0",1751756409378,0.208162,108220.0,108210.0,1.67990472]
["bitfinex-derivatives","BTCF0:USTF0",1751756422688,0.208162,108220.0,108210.0,1.69731657]
["bitfinex-derivatives","BTCF0:USTF0",1751756441700,0.208162,108220.0,108210.0,1.60503825]
["bitfinex-derivatives","BTCF0:USTF0",1751756441905,0.208162,108220.0,108210.0,2.10503825]
["bitfinex-derivatives","BTCF0:USTF0",1751756443306,0.208162,108220.0,108210.0,2.24337986]
["bitfinex-derivatives","BTCF0:USTF0",1751756444107,0.208162,108220.0,108210.0,2.10503825]
["bitfinex-derivatives","BTCF0:USTF0",1751756444412,0.208162,108220.0,108210.0,2.24337295]
["bitfinex-derivatives","BTCF0:USTF0",1751756466225,0.208162,108220.0,108210.0,2.37247374]
["bitfinex-derivatives","BTCF0:USTF0",1751756466422,0.208162,108220.0,108210.0,2.23413904]
["bitfinex-derivatives","BTCF0:USTF0",1751756476235,0.208162,108220.0,108210.0,2.46693904]
["bitfinex-derivatives","BTCF0:USTF0",1751756498854,0.208162,108220.0,108210.0,2.34143904]
["bitfinex-derivatives","BTCF0:USTF0",1751756500755,0.208162,108220.0,108210.0,2.42413904]
["bitfinex-derivatives","BTCF0:USTF0",1751756500953,0.208162,108220.0,108210.0,2.46813904]
["bitfinex-derivatives","BTCF0:USTF0",1751756506258,0.208162,108220.0,108210.0,2.34143904]
["bitfinex-derivatives","BTCF0:USTF0",1751756507555,0.208162,108220.0,108210.0,2.42553904]
["bitfinex-derivatives","BTCF0:USTF0",1751756512659,0.208162,108220.0,108210.0,2.34143904]
["bitfinex-derivatives","BTCF0:USTF0",1751756517861,0.208162,108220.0,108210.0,2.64663904]
["bitfinex-derivatives","BTCF0:USTF0",1751756529767,0.208162,108220.0,108210.0,2.64591904]
["bitfinex-derivatives","BTCF0:USTF0",1751756529957,0.296462,108220.0,108210.0,2.64591904]
["bitfinex-derivatives","BTCF0:USTF0",1751756541477,0.296462,108220.0,108210.0,2.68641904]
["bitfinex-derivatives","BTCF0:USTF0",1751756544783,0.296462,108220.0,108210.0,2.68625645]
["bitfinex-derivatives","BTCF0:USTF0",1751756554995,0.208162,108220.0,108210.0,2.56055645]
["bitfinex-derivatives","BTCF0:USTF0",1751756556490,0.208162,108220.0,108210.0,2.60235645]
["bitfinex-derivatives","BTCF0:USTF0",1751756556689,0.208162,108220.0,108210.0,2.64285645]
["bitfinex-derivatives","BTCF0:USTF0",1751756559190,0.208162,108220.0,108210.0,2.68535645]
["bitfinex-derivatives","BTCF0:USTF0",1751756566208,0.208162,108220.0,108210.0,2.56055645]
["bitfinex-derivatives","BTCF0:USTF0",1751756567914,0.208162,108220.0,108210.0,2.54330719]
["bitfinex-derivatives","BTCF0:USTF0",1751756568113,0.208162,108220.0,108210.0,2.67040719]
["bitfinex-derivatives","BTCF0:USTF0",1751756573217,0.208162,108220.0,108210.0,2.54330719]
["bitfinex-derivatives","BTCF0:USTF0",1751756581722,0.208162,108220.0,108210.0,2.66990719]
["bitfinex-derivatives","BTCF0:USTF0",1751756582922,0.1693117,108220.0,108210.0,2.66990719]
["bitfinex-derivatives","BTCF0:USTF0",1751756583219,0.0122889,108220.0,108210.0,2.80828005]
["bitfinex-derivatives","BTCF0:USTF0",1751756583426,1e-07,108220.0,108210.0,2.5408064]
["bitfinex-derivatives","BTCF0:USTF0",1751756584225,1e-07,108220.0,108210.0,2.73441882]
["bitfinex-derivatives","BTCF0:USTF0",1751756584424,1e-07,108220.0,108210.0,2.87271234]
["bitfinex-derivatives","BTCF0:USTF0",1751756584621,1e-07,108220.0,108210.0,2.67909992]
["bitfinex-derivatives","BTCF0:USTF0",1751756593430,1e-07,108220.0,108210.0,2.87271234]
["bitfinex-derivatives","BTCF0:USTF0",1751756593728,1e-07,108220.0,108210.0,2.73441882]
["bitfinex-derivatives","BTCF0:USTF0",1751756612252,1e-07,108220.0,108210.0,2.5408064]
["bitfinex-derivatives","BTCF0:USTF0",1751756612554,1e-07,108220.0,108210.0,2.73442657]
["bitfinex-derivatives","BTCF0:USTF0",1751756615852,1e-07,108220.0,108210.0,2.5408064]
["bitfinex-derivatives","BTCF0:USTF0",1751756626361,1e-07,108220.0,108210.0,3.00172996]
["bitfinex-derivatives","BTCF0:USTF0",1751756633957,0.10617918,108230.0,108220.0,0.1847639]
["bitfinex-derivatives","BTCF0:USTF0",1751756634164,0.10613918,108230.0,108220.0,1.51942045]
["bitfinex-derivatives","BTCF0:USTF0",1751756634964,0.10713918,108230.0,108220.0,1.51942045]
["bitfinex-derivatives","BTCF0:USTF0",1751756635167,0.10813918,108230.0,108220.0,1.51942045]
["bitfinex-derivatives","BTCF0:USTF0",1751756635468,0.10813918,108230.0,108220.0,1.75210045]
["bitfinex-derivatives","BTCF0:USTF0",1751756635667,0.10813918,108230.0,108220.0,2.25210045]
["bitfinex-derivatives","BTCF0:USTF0",1751756637069,0.31630118,108230.0,108220.0,2.25210045]
["bitfinex-derivatives","BTCF0:USTF0",1751756644871,0.31630118,108230.0,108220.0,1.79117689]
["bitfinex-derivatives","BTCF0:USTF0",1751756645170,0.31630118,108230.0,108220.0,2.25210045]
["bitfinex-derivatives","BTCF0:USTF0",1751756647868,0.31630118,108230.0,108220.0,2.19675118]
["bitfinex-derivatives","BTCF0:USTF0",1751756648469,0.31630118,108230.0,108220.0,2.23995118]
["bitfinex-derivatives","BTCF0:USTF0",1751756651280,0.31630118,108230.0,108220.0,2.10156746]
["bitfinex-derivatives","BTCF0:USTF0",1751756651480,0.31630118,108230.0,108220.0,2.29530045]
["bitfinex-derivatives","BTCF0:USTF0",1751756657490,0.31630118,108230.0,108220.0,2.38250045]
["bitfinex-derivatives","BTCF0:USTF0",1751756660392,0.294362,108230.0,108220.0,2.38250045]
["bitfinex-derivatives","BTCF0:USTF0",1751756660786,0.294362,108230.0,108220.0,2.18876746]
["bitfinex-derivatives","BTCF0:USTF0",1751756661486,0.294362,108230.0,108220.0,2.38250045]
["bitfinex-derivatives","BTCF0:USTF0",1751756661687,0.210162,108230.0,108220.0,2.75135605]
["bitfinex-derivatives","BTCF0:USTF0",1751756661987,0.0025524,108230.0,108220.0,2.61296223]
["bitfinex-derivatives","BTCF0:USTF0",1751756662193,0.01137256,108240.0,108230.0,0.1847469]
["bitfinex-derivatives","BTCF0:USTF0",1751756662383,0.01137256,108240.0,108230.0,2.44822125]
["bitfinex-derivatives","BTCF0:USTF0",1751756663292,0.01437256,108240.0,108230.0,2.80985046]
["bitfinex-derivatives","BTCF0:USTF0",1751756663495,0.01637256,108240.0,108230.0,2.80985046]
["bitfinex-derivatives","BTCF0:USTF0",1751756664891,0.01637256,108240.0,108230.0,2.3489269]
["bitfinex-derivatives","BTCF0:USTF0",1751756665095,0.01637256,108240.0,108230.0,2.80985046]
["bitfinex-derivatives","BTCF0:USTF0",1751756665497,0.22453456,108240.0,108230.0,2.80985046]
["bitfinex-derivatives","BTCF0:USTF0",1751756672394,0.22453456,108240.0,108230.0,2.94795817]
["bitfinex-derivatives","BTCF0:USTF0",1751756676209,0.22453456,108240.0,108230.0,2.96556285]
["bitfinex-derivatives","BTCF0:USTF0",1751756683517,0.22453456,108240.0,108230.0,2.82745514]
["bitfinex-derivatives","BTCF0:USTF0",1751756684913,0.22453456,108240.0,108230.0,2.96558548]
["bitfinex-derivatives","BTCF0:USTF0",1751756690816,0.22453456,108240.0,108230.0,2.82745514]
["bitfinex-derivatives","BTCF0:USTF0",1751756691721,0.22453456,108240.0,108230.0,3.25430813]
["bitfinex-derivatives","BTCF0:USTF0",1751756721148,0.22453456,108240.0,108230.0,1.64028457]
["bitfinex-derivatives","BTCF0:USTF0",1751756721343,0.30333456,108240.0,108230.0,2.69886635]
["bitfinex-derivatives","BTCF0:USTF0",1751756721548,0.34383456,108240.0,108230.0,2.69886635]
["bitfinex-derivatives","BTCF0:USTF0",1751756721748,0.34383456,108240.0,108230.0,2.87886635]
["bitfinex-derivatives","BTCF0:USTF0",1751756722050,0.34383456,108240.0,108230.0,2.87882635]
["bitfinex-derivatives","BTCF0:USTF0",1751756722248,0.34383456,108240.0,108230.0,2.64598635]
["bitfinex-derivatives","BTCF0:USTF0",1751756722949,0.34383456,108240.0,108230.0,1.81074635]
["bitfinex-derivatives","BTCF0:USTF0",1751756723147,0.34383456,108240.0,108230.0,2.87894635]
["bitfinex-derivatives","BTCF0:USTF0",1751756723549,0.34383456,108240.0,108230.0,2.82355217]
["bitfinex-derivatives","BTCF0:USTF0",1751756725047,0.34383456,108240.0,108230.0,2.91567514]
["bitfinex-derivatives","BTCF0:USTF0",1751756726048,0.34383456,108240.0,108230.0,3.10940813]
["bitfinex-derivatives","BTCF0:USTF0",1751756727948,0.34383456,108240.0,108230.0,2.87644813]
["bitfinex-derivatives","BTCF0:USTF0",1751756729457,0.34383456,108240.0,108230.0,2.64598635]
["bitfinex-derivatives","BTCF0:USTF0",1751756729857,0.34383456,108240.0,108230.0,2.7843079]
["bitfinex-derivatives","BTCF0:USTF0",1751756730053,0.34383456,108240.0,108230.0,2.59057491]
["bitfinex-derivatives","BTCF0:USTF0",1751756731560,0.34383456,108240.0,108230.0,1.75533491]
["bitfinex-derivatives","BTCF0:USTF0",1751756731759,0.34383456,108240.0,108230.0,2.82099669]
["bitfinex-derivatives","BTCF0:USTF0",1751756731966,0.34383456,108240.0,108230.0,2.59053491]
["bitfinex-derivatives","BTCF0:USTF0",1751756732655,0.34383456,108240.0,108230.0,2.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751756732855,0.34383456,108240.0,108230.0,2.59053029]
["bitfinex-derivatives","BTCF0:USTF0",1751756733162,0.34383456,108240.0,108230.0,2.45221336]
["bitfinex-derivatives","BTCF0:USTF0",1751756733663,0.34383456,108240.0,108230.0,2.64594635]
["bitfinex-derivatives","BTCF0:USTF0",1751756738370,0.34383456,108240.0,108230.0,2.41548457]
["bitfinex-derivatives","BTCF0:USTF0",1751756738667,0.34383456,108240.0,108230.0,2.64594635]
["bitfinex-derivatives","BTCF0:USTF0",1751756739870,0.30333456,108240.0,108230.0,2.64594635]
["bitfinex-derivatives","BTCF0:USTF0",1751756740068,0.30333456,108240.0,108230.0,2.68754635]
["bitfinex-derivatives","BTCF0:USTF0",1751756740365,0.30333456,108240.0,108230.0,2.72814635]
["bitfinex-derivatives","BTCF0:USTF0",1751756745572,0.30333456,108240.0,108230.0,2.53441336]
["bitfinex-derivatives","BTCF0:USTF0",1751756748773,0.22453456,108240.0,108230.0,2.53441336]
["bitfinex-derivatives","BTCF0:USTF0",1751756750574,0.22453456,108240.0,108230.0,2.7281036]
["bitfinex-derivatives","BTCF0:USTF0",1751756756378,0.22453456,108240.0,108230.0,2.95856538]
["bitfinex-derivatives","BTCF0:USTF0",1751756778094,0.22453456,108240.0,108230.0,2.76487514]
["bitfinex-derivatives","BTCF0:USTF0",1751756779899,0.22453456,108240.0,108230.0,2.99771514]
["bitfinex-derivatives","BTCF0:USTF0",1751756783799,0.22453456,108240.0,108230.0,3.19140538]
["bitfinex-derivatives","BTCF0:USTF0",1751756784400,0.22453456,108240.0,108230.0,2.73048182]
["bitfinex-derivatives","BTCF0:USTF0",1751756784703,0.22453456,108240.0,108230.0,3.19140538]
["bitfinex-derivatives","BTCF0:USTF0",1751756786901,0.22453456,108240.0,108230.0,2.99771514]
["bitfinex-derivatives","BTCF0:USTF0",1751756787091,0.22453456,108240.0,108230.0,2.53679158]
["bitfinex-derivatives","BTCF0:USTF0",1751756787292,0.22453456,108240.0,108230.0,2.99771514]
["bitfinex-derivatives","BTCF0:USTF0",1751756787595,0.22453456,108240.0,108230.0,2.76487514]
["bitfinex-derivatives","BTCF0:USTF0",1751756791402,0.22453456,108240.0,108230.0,2.99775514]
["bitfinex-derivatives","BTCF0:USTF0",1751756796499,0.22453456,108240.0,108230.0,3.19144538]
["bitfinex-derivatives","BTCF0:USTF0",1751756797304,0.22453456,108240.0,108230.0,3.19157453]
["bitfinex-derivatives","BTCF0:USTF0",1751756802814,0.22453456,108240.0,108230.0,2.96111275]
["bitfinex-derivatives","BTCF0:USTF0",1751756805509,0.22453456,108240.0,108230.0,2.94337892]
["bitfinex-derivatives","BTCF0:USTF0",1751756805711,0.22453456,108240.0,108230.0,3.1738407]
["bitfinex-derivatives","BTCF0:USTF0",1751756807410,0.22453456,108240.0,108230.0,3.19148706]
["bitfinex-derivatives","BTCF0:USTF0",1751756809011,0.22453456,108240.0,108230.0,3.1738407]
["bitfinex-derivatives","BTCF0:USTF0",1751756809311,0.22453456,108240.0,108230.0,3.19148434]
["bitfinex-derivatives","BTCF0:USTF0",1751756810810,0.22453456,108240.0,108230.0,3.1738407]
["bitfinex-derivatives","BTCF0:USTF0",1751756811010,0.22453456,108240.0,108230.0,3.19118756]
["bitfinex-derivatives","BTCF0:USTF0",1751756814308,0.22453456,108240.0,108230.0,3.19172258]
["bitfinex-derivatives","BTCF0:USTF0",1751756827618,0.22453456,108240.0,108230.0,2.73079902]
["bitfinex-derivatives","BTCF0:USTF0",1751756827819,0.22453456,108240.0,108230.0,3.19172258]
["bitfinex-derivatives","BTCF0:USTF0",1751756830016,0.22453456,108240.0,108230.0,2.73079902]
["bitfinex-derivatives","BTCF0:USTF0",1751756830220,0.22453456,108240.0,108230.0,3.19172258]
["bitfinex-derivatives","BTCF0:USTF0",1751756831421,0.22453456,108240.0,108230.0,2.99803234]
["bitfinex-derivatives","BTCF0:USTF0",1751756831719,0.22453456,108240.0,108230.0,3.19172258]
["bitfinex-derivatives","BTCF0:USTF0",1751756837423,0.22453456,108240.0,108230.0,3.33006294]
["bitfinex-derivatives","BTCF0:USTF0",1751756837724,0.22453456,108240.0,108230.0,3.1363727]
["bitfinex-derivatives","BTCF0:USTF0",1751756838229,0.22453456,108240.0,108230.0,2.67544914]
["bitfinex-derivatives","BTCF0:USTF0",1751756838524,0.22453456,108240.0,108230.0,3.1363727]
["bitfinex-derivatives","BTCF0:USTF0",1751756838725,0.22453456,108240.0,108230.0,2.67544914]
["bitfinex-derivatives","BTCF0:USTF0",1751756838924,0.22453456,108240.0,108230.0,3.1363727]
["bitfinex-derivatives","BTCF0:USTF0",1751756844935,0.22453456,108240.0,108230.0,3.33006294]
["bitfinex-derivatives","BTCF0:USTF0",1751756845144,0.22453456,108240.0,108230.0,3.19172258]
["bitfinex-derivatives","BTCF0:USTF0",1751756850235,0.22453456,108240.0,108230.0,2.99803234]
["bitfinex-derivatives","BTCF0:USTF0",1751756851238,0.22453456,108240.0,108230.0,3.13633421]
["bitfinex-derivatives","BTCF0:USTF0",1751756859143,0.22453456,108240.0,108230.0,3.19172258]
["bitfinex-derivatives","BTCF0:USTF0",1751756873659,0.22453456,108240.0,108230.0,2.99803234]
["bitfinex-derivatives","BTCF0:USTF0",1751756873959,0.22453456,108240.0,108230.0,3.19172258]
["bitfinex-derivatives","BTCF0:USTF0",1751756879166,0.22453456,108240.0,108230.0,3.33007708]
["bitfinex-derivatives","BTCF0:USTF0",1751756879364,0.22453456,108240.0,108230.0,3.13638684]
["bitfinex-derivatives","BTCF0:USTF0",1751756879966,0.22453456,108240.0,108230.0,3.11850496]
["bitfinex-derivatives","BTCF0:USTF0",1751756886568,0.22453456,108240.0,108230.0,2.98015046]
["bitfinex-derivatives","BTCF0:USTF0",1751756886971,0.22453456,108240.0,108230.0,3.1738407]
["bitfinex-derivatives","BTCF0:USTF0",1751756897869,0.22453456,108240.0,108230.0,3.19118471]
["bitfinex-derivatives","BTCF0:USTF0",1751756900871,0.22453456,108240.0,108230.0,3.19090471]
["bitfinex-derivatives","BTCF0:USTF0",1751756902981,0.22453456,108240.0,108230.0,2.99721447]
["bitfinex-derivatives","BTCF0:USTF0",1751756910583,0.22453456,108240.0,108230.0,3.19090471]
["bitfinex-derivatives","BTCF0:USTF0",1751756911888,0.22453456,108240.0,108230.0,2.99721447]
["bitfinex-derivatives","BTCF0:USTF0",1751756912981,0.22453456,108240.0,108230.0,3.19090471]
["bitfinex-derivatives","BTCF0:USTF0",1751756930497,0.22453456,108240.0,108230.0,2.99721447]
["bitfinex-derivatives","BTCF0:USTF0",1751756932499,0.22453456,108240.0,108230.0,3.19090471]
["bitfinex-derivatives","BTCF0:USTF0",1751756967736,0.22453456,108240.0,108230.0,3.17090471]
["bitfinex-derivatives","BTCF0:USTF0",1751756971833,0.22453456,108240.0,108230.0,2.97721447]
["bitfinex-derivatives","BTCF0:USTF0",1751756976340,0.22453456,108240.0,108230.0,2.51629091]
["bitfinex-derivatives","BTCF0:USTF0",1751756976550,0.22453456,108240.0,108230.0,2.97721447]
["bitfinex-derivatives","BTCF0:USTF0",1751756981544,0.22453456,108240.0,108230.0,3.11557913]
["bitfinex-derivatives","BTCF0:USTF0",1751756984047,0.22453456,108240.0,108230.0,2.97721447]
["bitfinex-derivatives","BTCF0:USTF0",1751756984249,0.22453456,108240.0,108230.0,3.17090471]
["bitfinex-derivatives","BTCF0:USTF0",1751757002465,0.22453456,108240.0,108230.0,3.17058471]
["bitfinex-derivatives","BTCF0:USTF0",1751757008562,0.22453456,108240.0,108230.0,3.11525668]
["bitfinex-derivatives","BTCF0:USTF0",1751757011569,0.22453456,108240.0,108230.0,2.97689447]
["bitfinex-derivatives","BTCF0:USTF0",1751757018178,0.22453456,108240.0,108230.0,3.17058471]
["bitfinex-derivatives","BTCF0:USTF0",1751757020274,0.22453456,108240.0,108230.0,3.17076688]
["bitfinex-derivatives","BTCF0:USTF0",1751757027784,0.22453456,108240.0,108230.0,3.20076688]
["bitfinex-derivatives","BTCF0:USTF0",1751757034380,0.22453456,108240.0,108230.0,2.9703051]
["bitfinex-derivatives","BTCF0:USTF0",1751757034582,0.22453456,108240.0,108230.0,3.20076688]
["bitfinex-derivatives","BTCF0:USTF0",1751757049100,0.22453456,108240.0,108230.0,3.00707664]
["bitfinex-derivatives","BTCF0:USTF0",1751757049301,0.22453456,108240.0,108230.0,3.14540854]
["bitfinex-derivatives","BTCF0:USTF0",1751757055412,0.22453456,108240.0,108230.0,3.00707664]
["bitfinex-derivatives","BTCF0:USTF0",1751757055812,0.22453456,108240.0,108230.0,3.20076688]
["bitfinex-derivatives","BTCF0:USTF0",1751757060717,0.13320116,108240.0,108230.0,3.20076688]
["bitfinex-derivatives","BTCF0:USTF0",1751757062217,0.13320116,108240.0,108230.0,3.20176688]
["bitfinex-derivatives","BTCF0:USTF0",1751757100254,0.13320116,108240.0,108230.0,3.20189888]
["bitfinex-derivatives","BTCF0:USTF0",1751757103757,0.13320116,108240.0,108230.0,3.20160425]
["bitfinex-derivatives","BTCF0:USTF0",1751757107056,0.13320116,108240.0,108230.0,2.13412425]
["bitfinex-derivatives","BTCF0:USTF0",1751757107255,0.13320116,108240.0,108230.0,3.20108425]
["bitfinex-derivatives","BTCF0:USTF0",1751757108147,0.13320116,108240.0,108230.0,2.13412425]
["bitfinex-derivatives","BTCF0:USTF0",1751757108446,0.13320116,108240.0,108230.0,3.20104425]
["bitfinex-derivatives","BTCF0:USTF0",1751757112760,0.09120876,108240.0,108230.0,3.20104425]
["bitfinex-derivatives","BTCF0:USTF0",1751757113059,6e-08,108240.0,108230.0,3.20104425]
["bitfinex-derivatives","BTCF0:USTF0",1751757113954,6e-08,108240.0,108230.0,3.20204425]
["bitfinex-derivatives","BTCF0:USTF0",1751757114559,6e-08,108240.0,108230.0,3.20404425]
["bitfinex-derivatives","BTCF0:USTF0",1751757120566,0.0964859,108260.0,108250.0,0.1847128]
["bitfinex-derivatives","BTCF0:USTF0",1751757120765,0.1353859,108260.0,108250.0,1.93941458]
["bitfinex-derivatives","BTCF0:USTF0",1751757121662,0.1363859,108260.0,108250.0,1.93941458]
["bitfinex-derivatives","BTCF0:USTF0",1751757122066,0.1373859,108260.0,108250.0,2.43941458]
["bitfinex-derivatives","BTCF0:USTF0",1751757122767,0.1363859,108260.0,108250.0,2.43941458]
["bitfinex-derivatives","BTCF0:USTF0",1751757123066,0.1363859,108260.0,108250.0,2.57773042]
["bitfinex-derivatives","BTCF0:USTF0",1751757123562,0.3445479,108260.0,108250.0,2.57773042]
["bitfinex-derivatives","BTCF0:USTF0",1751757124964,0.3445479,108260.0,108250.0,2.61853042]
["bitfinex-derivatives","BTCF0:USTF0",1751757132071,0.3445479,108260.0,108250.0,2.48021458]
["bitfinex-derivatives","BTCF0:USTF0",1751757134471,0.3445479,108260.0,108250.0,2.61853042]
["bitfinex-derivatives","BTCF0:USTF0",1751757139969,0.3445479,108260.0,108250.0,2.48021458]
["bitfinex-derivatives","BTCF0:USTF0",1751757140975,0.3445479,108260.0,108250.0,2.61853042]
["bitfinex-derivatives","BTCF0:USTF0",1751757146780,0.3046479,108260.0,108250.0,2.61853042]
["bitfinex-derivatives","BTCF0:USTF0",1751757147074,0.3046479,108260.0,108250.0,2.65783042]
["bitfinex-derivatives","BTCF0:USTF0",1751757148575,0.3046479,108260.0,108250.0,2.69743042]
["bitfinex-derivatives","BTCF0:USTF0",1751757152981,0.2617479,108260.0,108250.0,2.69743042]
["bitfinex-derivatives","BTCF0:USTF0",1751757153179,0.2617479,108260.0,108250.0,2.55911458]
["bitfinex-derivatives","BTCF0:USTF0",1751757160199,0.2228479,108260.0,108250.0,2.55911458]
["bitfinex-derivatives","BTCF0:USTF0",1751757167097,0.2228479,108260.0,108250.0,2.69743042]
["bitfinex-derivatives","BTCF0:USTF0",1751757174301,0.2228479,108260.0,108250.0,1.86319042]
["bitfinex-derivatives","BTCF0:USTF0",1751757174607,0.45330968,108260.0,108250.0,2.61821042]
["bitfinex-derivatives","BTCF0:USTF0",1751757174806,0.57660968,108260.0,108250.0,2.61821042]
["bitfinex-derivatives","BTCF0:USTF0",1751757175106,0.57660968,108260.0,108250.0,2.11821042]
["bitfinex-derivatives","BTCF0:USTF0",1751757175308,0.57660968,108260.0,108250.0,1.28429042]
["bitfinex-derivatives","BTCF0:USTF0",1751757175501,0.57660968,108260.0,108250.0,2.11821042]
["bitfinex-derivatives","BTCF0:USTF0",1751757175801,0.76130538,108260.0,108250.0,0.64302864]
["bitfinex-derivatives","BTCF0:USTF0",1751757176005,0.76130538,108260.0,108250.0,1.38741042]
["bitfinex-derivatives","BTCF0:USTF0",1751757176206,0.76130538,108260.0,108250.0,1.24909458]
["bitfinex-derivatives","BTCF0:USTF0",1751757177502,0.76130538,108260.0,108250.0,1.0186328]
["bitfinex-derivatives","BTCF0:USTF0",1751757177706,0.76130538,108260.0,108250.0,1.24909458]
["bitfinex-derivatives","BTCF0:USTF0",1751757180808,0.76130538,108260.0,108250.0,1.29909458]
["bitfinex-derivatives","BTCF0:USTF0",1751757195619,0.76130538,108260.0,108250.0,1.34119458]
["bitfinex-derivatives","BTCF0:USTF0",1751757202929,0.71970538,108260.0,108250.0,1.34119458]
["bitfinex-derivatives","BTCF0:USTF0",1751757203225,0.71970538,108260.0,108250.0,1.38169458]
["bitfinex-derivatives","BTCF0:USTF0",1751757204731,0.71970538,108260.0,108250.0,1.42339458]
["bitfinex-derivatives","BTCF0:USTF0",1751757206528,0.4892436,108260.0,108250.0,1.42339458]
["bitfinex-derivatives","BTCF0:USTF0",1751757206727,0.63800538,108260.0,108250.0,1.42339458]
["bitfinex-derivatives","BTCF0:USTF0",1751757207228,0.63800538,108260.0,108250.0,1.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1751757207429,0.63800538,108260.0,108250.0,1.42339458]
["bitfinex-derivatives","BTCF0:USTF0",1751757208834,0.26267994,108260.0,108250.0,1.99385636]
["bitfinex-derivatives","BTCF0:USTF0",1751757209033,0.2228479,108260.0,108250.0,1.99385636]
["bitfinex-derivatives","BTCF0:USTF0",1751757209230,0.2228479,108260.0,108250.0,2.13385636]
["bitfinex-derivatives","BTCF0:USTF0",1751757209429,0.2228479,108260.0,108250.0,1.90339458]
["bitfinex-derivatives","BTCF0:USTF0",1751757212432,0.2228479,108260.0,108250.0,2.04171042]
["bitfinex-derivatives","BTCF0:USTF0",1751757223943,0.2228479,108260.0,108250.0,1.20779042]
["bitfinex-derivatives","BTCF0:USTF0",1751757224147,0.2228479,108260.0,108250.0,2.04147042]
["bitfinex-derivatives","BTCF0:USTF0",1751757229449,0.2228479,108260.0,108250.0,2.04143042]
["bitfinex-derivatives","BTCF0:USTF0",1751757234053,0.2228479,108260.0,108250.0,1.90311458]
["bitfinex-derivatives","BTCF0:USTF0",1751757235355,0.2228479,108260.0,108250.0,2.13357636]
["bitfinex-derivatives","BTCF0:USTF0",1751757235554,0.2228479,108260.0,108250.0,2.2718922]
["bitfinex-derivatives","BTCF0:USTF0",1751757236253,0.2228479,108260.0,108250.0,1.81096864]
["bitfinex-derivatives","BTCF0:USTF0",1751757236452,0.2228479,108260.0,108250.0,2.54143042]
["bitfinex-derivatives","BTCF0:USTF0",1751757237556,0.2228479,108260.0,108250.0,1.56947458]
["bitfinex-derivatives","BTCF0:USTF0",1751757237757,0.2228479,108260.0,108250.0,2.40531458]
["bitfinex-derivatives","BTCF0:USTF0",1751757238458,0.2228479,108260.0,108250.0,2.54363042]
["bitfinex-derivatives","BTCF0:USTF0",1751757241858,0.2228479,108260.0,108250.0,2.40531458]
["bitfinex-derivatives","BTCF0:USTF0",1751757242463,0.2228479,108260.0,108250.0,1.56947458]
["bitfinex-derivatives","BTCF0:USTF0",1751757242763,0.2228479,108260.0,108250.0,2.40547458]
["bitfinex-derivatives","BTCF0:USTF0",1751757245662,0.2228479,108260.0,108250.0,1.56947458]
["bitfinex-derivatives","BTCF0:USTF0",1751757245964,0.2228479,108260.0,108250.0,2.40551458]
["bitfinex-derivatives","BTCF0:USTF0",1751757246162,0.26344369,108260.0,108250.0,2.40551458]
["bitfinex-derivatives","BTCF0:USTF0",1751757246562,0.26344369,108260.0,108250.0,2.63597636]
["bitfinex-derivatives","BTCF0:USTF0",1751757251575,0.26344369,108260.0,108250.0,2.40551458]
["bitfinex-derivatives","BTCF0:USTF0",1751757255873,0.2228479,108260.0,108250.0,2.40551458]
["bitfinex-derivatives","BTCF0:USTF0",1751757259881,0.2228479,108260.0,108250.0,2.54383042]
["bitfinex-derivatives","BTCF0:USTF0",1751757271787,0.2228479,108260.0,108250.0,1.70779042]
["bitfinex-derivatives","BTCF0:USTF0",1751757271991,0.2228479,108260.0,108250.0,2.54367042]
["bitfinex-derivatives","BTCF0:USTF0",1751757281300,0.2228479,108260.0,108250.0,2.7741322]
["bitfinex-derivatives","BTCF0:USTF0",1751757288301,0.2228479,108260.0,108250.0,1.9382522]
["bitfinex-derivatives","BTCF0:USTF0",1751757288607,0.2228479,108260.0,108250.0,2.7738922]
["bitfinex-derivatives","BTCF0:USTF0",1751757289505,0.2228479,108260.0,108250.0,2.54343042]
["bitfinex-derivatives","BTCF0:USTF0",1751757292011,0.2228479,108260.0,108250.0,2.7738922]
["bitfinex-derivatives","BTCF0:USTF0",1751757294513,0.26351758,108260.0,108250.0,2.63557636]
["bitfinex-derivatives","BTCF0:USTF0",1751757299915,0.2228479,108260.0,108250.0,2.63557636]
["bitfinex-derivatives","BTCF0:USTF0",1751757300111,0.2228479,108260.0,108250.0,2.7738922]
["bitfinex-derivatives","BTCF0:USTF0",1751757306212,0.2228479,108260.0,108250.0,2.54343042]
["bitfinex-derivatives","BTCF0:USTF0",1751757307823,0.2228479,108260.0,108250.0,1.62559042]
["bitfinex-derivatives","BTCF0:USTF0",1751757308121,0.2228479,108260.0,108250.0,2.46079042]
["bitfinex-derivatives","BTCF0:USTF0",1751757308323,0.2846479,108260.0,108250.0,2.46079042]
["bitfinex-derivatives","BTCF0:USTF0",1751757308815,0.2846479,108260.0,108250.0,1.96079042]
["bitfinex-derivatives","BTCF0:USTF0",1751757316723,0.2846479,108260.0,108250.0,1.99249042]
["bitfinex-derivatives","BTCF0:USTF0",1751757318622,0.2846479,108260.0,108250.0,1.76202864]
["bitfinex-derivatives","BTCF0:USTF0",1751757318823,0.2846479,108260.0,108250.0,1.99249042]
["bitfinex-derivatives","BTCF0:USTF0",1751757319121,0.2846479,108260.0,108250.0,2.02289042]
["bitfinex-derivatives","BTCF0:USTF0",1751757329932,0.2530479,108260.0,108250.0,2.02289042]
["bitfinex-derivatives","BTCF0:USTF0",1751757333538,0.2228479,108260.0,108250.0,2.02289042]
["bitfinex-derivatives","BTCF0:USTF0",1751757333734,0.2228479,108260.0,108250.0,1.18789042]
["bitfinex-derivatives","BTCF0:USTF0",1751757333934,0.2228479,108260.0,108250.0,2.02253042]
["bitfinex-derivatives","BTCF0:USTF0",1751757344447,0.2228479,108260.0,108250.0,1.91813042]
["bitfinex-derivatives","BTCF0:USTF0",1751757347749,0.2228479,108260.0,108250.0,1.93571382]
["bitfinex-derivatives","BTCF0:USTF0",1751757347944,0.2228479,108260.0,108250.0,2.03241382]
["bitfinex-derivatives","BTCF0:USTF0",1751757351156,0.24236975,108260.0,108250.0,1.19777382]
["bitfinex-derivatives","BTCF0:USTF0",1751757351355,0.24236975,108260.0,108250.0,2.03201382]
["bitfinex-derivatives","BTCF0:USTF0",1751757353656,0.24236975,108260.0,108250.0,1.80155204]
["bitfinex-derivatives","BTCF0:USTF0",1751757353856,0.24236975,108260.0,108250.0,2.03201382]
["bitfinex-derivatives","BTCF0:USTF0",1751757357260,0.24236975,108260.0,108250.0,1.80155204]
["bitfinex-derivatives","BTCF0:USTF0",1751757357462,0.24236975,108260.0,108250.0,2.03201382]
["bitfinex-derivatives","BTCF0:USTF0",1751757365371,0.24236975,108260.0,108250.0,1.80155204]
["bitfinex-derivatives","BTCF0:USTF0",1751757365672,0.24236975,108260.0,108250.0,2.03201382]
["bitfinex-derivatives","BTCF0:USTF0",1751757378681,0.24236975,108260.0,108250.0,2.03189382]
["bitfinex-derivatives","BTCF0:USTF0",1751757395989,0.24236975,108260.0,108250.0,2.03189382]
["bitfinex-derivatives","BTCF0:USTF0",1751757405897,0.24236975,108260.0,108250.0,1.19777382]
["bitfinex-derivatives","BTCF0:USTF0",1751757406096,0.24236975,108260.0,108250.0,2.03189382]
["bitfinex-derivatives","BTCF0:USTF0",1751757406597,0.24236975,108260.0,108250.0,1.80143204]
["bitfinex-derivatives","BTCF0:USTF0",1751757406897,0.24236975,108260.0,108250.0,2.03189382]
["bitfinex-derivatives","BTCF0:USTF0",1751757407698,1.26798891,108260.0,108250.0,0.34061204]
["bitfinex-derivatives","BTCF0:USTF0",1751757407997,1.02429801,108260.0,108250.0,1.0364562]
["bitfinex-derivatives","BTCF0:USTF0",1751757408392,0.98398891,108260.0,108250.0,1.0364562]
["bitfinex-derivatives","BTCF0:USTF0",1751757408592,1.0242736,108260.0,108250.0,1.0364562]
["bitfinex-derivatives","BTCF0:USTF0",1751757408997,1.0242736,108260.0,108250.0,1.0365362]
["bitfinex-derivatives","BTCF0:USTF0",1751757409298,0.79381182,108260.0,108250.0,1.26699798]
["bitfinex-derivatives","BTCF0:USTF0",1751757410097,0.79381182,108260.0,108250.0,0.2022962]
["bitfinex-derivatives","BTCF0:USTF0",1751757410300,1.0242736,108260.0,108250.0,1.0364962]
["bitfinex-derivatives","BTCF0:USTF0",1751757410597,1.0242736,108260.0,108250.0,0.2022962]
["bitfinex-derivatives","BTCF0:USTF0",1751757410801,1.0242736,108260.0,108250.0,1.0364962]
["bitfinex-derivatives","BTCF0:USTF0",1751757412901,1.0242736,108260.0,108250.0,0.2022962]
["bitfinex-derivatives","BTCF0:USTF0",1751757413200,1.0242736,108260.0,108250.0,1.0364962]
["bitfinex-derivatives","BTCF0:USTF0",1751757414103,0.98398891,108260.0,108250.0,1.0364962]
["bitfinex-derivatives","BTCF0:USTF0",1751757415809,1.46938891,108260.0,108250.0,1.0364962]
["bitfinex-derivatives","BTCF0:USTF0",1751757420911,1.00846535,108260.0,108250.0,1.0364962]
["bitfinex-derivatives","BTCF0:USTF0",1751757421212,1.46938891,108260.0,108250.0,1.0364962]
["bitfinex-derivatives","BTCF0:USTF0",1751757431324,1.46938891,108260.0,108250.0,1.0684962]
["bitfinex-derivatives","BTCF0:USTF0",1751757433024,1.46938891,108260.0,108250.0,0.8837834]
["bitfinex-derivatives","BTCF0:USTF0",1751757433224,1.46938891,108260.0,108250.0,1.068496]
["bitfinex-derivatives","BTCF0:USTF0",1751757436425,1.51033377,108260.0,108250.0,1.068496]
["bitfinex-derivatives","BTCF0:USTF0",1751757438231,1.51035895,108260.0,108250.0,1.068496]
["bitfinex-derivatives","BTCF0:USTF0",1751757438729,1.46938891,108260.0,108250.0,1.068496]
["bitfinex-derivatives","BTCF0:USTF0",1751757439123,1.5103645,108260.0,108250.0,1.068496]
["bitfinex-derivatives","BTCF0:USTF0",1751757440328,1.46938891,108260.0,108250.0,1.068496]
["bitfinex-derivatives","BTCF0:USTF0",1751757441430,1.46938891,108260.0,108250.0,0.0495834]
["bitfinex-derivatives","BTCF0:USTF0",1751757441730,0.4854,108250.0,108220.0,0.27665108]
["bitfinex-derivatives","BTCF0:USTF0",1751757441923,0.1847638,108230.0,108220.0,0.97377848]
["bitfinex-derivatives","BTCF0:USTF0",1751757442223,0.1847638,108230.0,108220.0,1.34270024]
["bitfinex-derivatives","BTCF0:USTF0",1751757442522,0.41522558,108230.0,108220.0,1.76254808]
["bitfinex-derivatives","BTCF0:USTF0",1751757442925,0.41522558,108230.0,108220.0,1.45658808]
["bitfinex-derivatives","BTCF0:USTF0",1751757443228,0.41522558,108230.0,108220.0,1.80658808]
["bitfinex-derivatives","BTCF0:USTF0",1751757443622,0.41522558,108230.0,108220.0,1.80258808]
["bitfinex-derivatives","BTCF0:USTF0",1751757443824,0.41522558,108230.0,108220.0,1.80658808]
["bitfinex-derivatives","BTCF0:USTF0",1751757445031,0.41522558,108230.0,108220.0,1.90088808]
["bitfinex-derivatives","BTCF0:USTF0",1751757445232,0.62338758,108230.0,108220.0,1.90088808]
["bitfinex-derivatives","BTCF0:USTF0",1751757447132,0.62338758,108230.0,108220.0,1.6704263]
["bitfinex-derivatives","BTCF0:USTF0",1751757447320,0.62338758,108230.0,108220.0,1.90088808]
["bitfinex-derivatives","BTCF0:USTF0",1751757448132,0.62338758,108230.0,108220.0,2.10088808]
["bitfinex-derivatives","BTCF0:USTF0",1751757450533,0.62338758,108230.0,108220.0,1.26588808]
["bitfinex-derivatives","BTCF0:USTF0",1751757450729,0.62338758,108230.0,108220.0,2.10132808]
["bitfinex-derivatives","BTCF0:USTF0",1751757452135,0.62338758,108230.0,108220.0,1.26588808]
["bitfinex-derivatives","BTCF0:USTF0",1751757452336,0.62338758,108230.0,108220.0,2.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1751757456239,0.3929258,108230.0,108220.0,2.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1751757460145,0.3929258,108230.0,108220.0,1.8707863]
["bitfinex-derivatives","BTCF0:USTF0",1751757460332,0.3929258,108230.0,108220.0,2.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1751757460537,0.65428758,108230.0,108220.0,2.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1751757463445,0.4238258,108230.0,108220.0,2.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1751757463646,0.65428758,108230.0,108220.0,2.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1751757472446,0.68708758,108230.0,108220.0,2.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1751757474346,0.68708758,108230.0,108220.0,1.8707863]
["bitfinex-derivatives","BTCF0:USTF0",1751757474553,0.68708758,108230.0,108220.0,2.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1751757475753,0.68708758,108230.0,108220.0,1.26588808]
["bitfinex-derivatives","BTCF0:USTF0",1751757480853,0.68708758,108230.0,108220.0,1.0354263]
["bitfinex-derivatives","BTCF0:USTF0",1751757481056,0.68708758,108230.0,108220.0,1.26588808]
["bitfinex-derivatives","BTCF0:USTF0",1751757491365,0.66519885,108230.0,108220.0,0.1887466]
["bitfinex-derivatives","BTCF0:USTF0",1751757491566,0.76039885,108230.0,108220.0,0.1887466]
["bitfinex-derivatives","BTCF0:USTF0",1751757491968,0.76039885,108230.0,108220.0,1.0233066]
["bitfinex-derivatives","BTCF0:USTF0",1751757494471,0.76039885,108230.0,108220.0,1.25376838]
["bitfinex-derivatives","BTCF0:USTF0",1751757495069,0.71858758,108230.0,108220.0,1.25376838]
["bitfinex-derivatives","BTCF0:USTF0",1751757495369,0.71858758,108230.0,108220.0,0.41920838]
["bitfinex-derivatives","BTCF0:USTF0",1751757495563,0.71858758,108230.0,108220.0,1.25396838]
["bitfinex-derivatives","BTCF0:USTF0",1751757495764,0.71858758,108230.0,108220.0,1.31796838]
["bitfinex-derivatives","BTCF0:USTF0",1751757500371,0.71858758,108230.0,108220.0,1.0875066]
["bitfinex-derivatives","BTCF0:USTF0",1751757500572,0.71858758,108230.0,108220.0,1.31796838]
["bitfinex-derivatives","BTCF0:USTF0",1751757502178,0.71858758,108230.0,108220.0,1.0875066]
["bitfinex-derivatives","BTCF0:USTF0",1751757502375,0.71858758,108230.0,108220.0,1.31796838]
["bitfinex-derivatives","BTCF0:USTF0",1751757507679,0.71858758,108230.0,108220.0,1.0875066]
["bitfinex-derivatives","BTCF0:USTF0",1751757507879,0.71858758,108230.0,108220.0,1.31796838]
["bitfinex-derivatives","BTCF0:USTF0",1751757511480,0.71858758,108230.0,108220.0,1.0875066]
["bitfinex-derivatives","BTCF0:USTF0",1751757511681,0.71858758,108230.0,108220.0,0.2527466]
["bitfinex-derivatives","BTCF0:USTF0",1751757511980,0.71858758,108230.0,108220.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1751757512176,0.71858758,108230.0,108220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751757512579,1.43444936,108230.0,108220.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751757512778,0.1847637,108220.0,108210.0,0.1847809]
["bitfinex-derivatives","BTCF0:USTF0",1751757512978,0.73888726,108220.0,108210.0,0.1847809]
["bitfinex-derivatives","BTCF0:USTF0",1751757513784,0.73888726,108220.0,108210.0,0.1907809]
["bitfinex-derivatives","BTCF0:USTF0",1751757514082,0.73888726,108220.0,108210.0,0.1957809]
["bitfinex-derivatives","BTCF0:USTF0",1751757515175,0.94704926,108220.0,108210.0,0.1957809]
["bitfinex-derivatives","BTCF0:USTF0",1751757517485,0.94704926,108220.0,108210.0,0.2261809]
["bitfinex-derivatives","BTCF0:USTF0",1751757528297,0.94704926,108220.0,108210.0,0.2861809]
["bitfinex-derivatives","BTCF0:USTF0",1751757560424,0.4861257,108220.0,108210.0,0.2861809]
["bitfinex-derivatives","BTCF0:USTF0",1751757560911,0.94704926,108220.0,108210.0,0.2861809]
["bitfinex-derivatives","BTCF0:USTF0",1751757563416,0.94704926,108220.0,108210.0,0.2557809]
["bitfinex-derivatives","BTCF0:USTF0",1751757574232,0.94704926,108220.0,108210.0,0.39405205]
["bitfinex-derivatives","BTCF0:USTF0",1751757580636,0.94704926,108220.0,108210.0,0.72405205]
["bitfinex-derivatives","BTCF0:USTF0",1751757582834,0.91584926,108220.0,108210.0,0.72405205]
["bitfinex-derivatives","BTCF0:USTF0",1751757583041,0.62338748,108220.0,108210.0,0.98601383]
["bitfinex-derivatives","BTCF0:USTF0",1751757583236,0.62338748,108220.0,108210.0,1.04941383]
["bitfinex-derivatives","BTCF0:USTF0",1751757583929,0.3929257,108220.0,108210.0,1.04941383]
["bitfinex-derivatives","BTCF0:USTF0",1751757584130,0.208162,108220.0,108210.0,1.72495561]
["bitfinex-derivatives","BTCF0:USTF0",1751757584335,0.208162,108220.0,108210.0,1.99622268]
["bitfinex-derivatives","BTCF0:USTF0",1751757584534,0.208162,108220.0,108210.0,2.13449383]
["bitfinex-derivatives","BTCF0:USTF0",1751757584742,0.208162,108220.0,108210.0,2.63449383]
["bitfinex-derivatives","BTCF0:USTF0",1751757590343,0.208162,108220.0,108210.0,2.86495561]
["bitfinex-derivatives","BTCF0:USTF0",1751757604255,0.208162,108220.0,108210.0,2.63449383]
["bitfinex-derivatives","BTCF0:USTF0",1751757606065,0.208162,108220.0,108210.0,2.49622268]
["bitfinex-derivatives","BTCF0:USTF0",1751757613567,0.240162,108220.0,108210.0,2.49622268]
["bitfinex-derivatives","BTCF0:USTF0",1751757615870,0.240162,108220.0,108210.0,2.63449383]
["bitfinex-derivatives","BTCF0:USTF0",1751757616071,0.240162,108220.0,108210.0,2.68991292]
["bitfinex-derivatives","BTCF0:USTF0",1751757620469,0.240162,108220.0,108210.0,2.9203747]
["bitfinex-derivatives","BTCF0:USTF0",1751757633285,0.240162,108220.0,108210.0,2.93773617]
["bitfinex-derivatives","BTCF0:USTF0",1751757634186,0.240162,108220.0,108210.0,2.70727439]
["bitfinex-derivatives","BTCF0:USTF0",1751757635084,0.044462,108220.0,108210.0,2.93773617]
["bitfinex-derivatives","BTCF0:USTF0",1751757638791,0.044462,108220.0,108210.0,2.93789601]
["bitfinex-derivatives","BTCF0:USTF0",1751757639294,0.044462,108220.0,108210.0,2.74420577]
["bitfinex-derivatives","BTCF0:USTF0",1751757640489,0.044462,108220.0,108210.0,2.93789601]
["bitfinex-derivatives","BTCF0:USTF0",1751757647499,0.044462,108220.0,108210.0,3.17065601]
["bitfinex-derivatives","BTCF0:USTF0",1751757661318,0.044462,108220.0,108210.0,3.1531347]
["bitfinex-derivatives","BTCF0:USTF0",1751757661918,0.044462,108220.0,108210.0,3.1708806]
["bitfinex-derivatives","BTCF0:USTF0",1751757663920,0.044462,108220.0,108210.0,2.70995704]
["bitfinex-derivatives","BTCF0:USTF0",1751757664118,0.077062,108220.0,108210.0,3.1708806]
["bitfinex-derivatives","BTCF0:USTF0",1751757664818,0.077062,108220.0,108210.0,3.17045631]
["bitfinex-derivatives","BTCF0:USTF0",1751757665020,0.077062,108220.0,108210.0,3.1531347]
["bitfinex-derivatives","BTCF0:USTF0",1751757665218,0.077062,108220.0,108210.0,3.17045631]
["bitfinex-derivatives","BTCF0:USTF0",1751757665718,0.077062,108220.0,108210.0,2.97676607]
["bitfinex-derivatives","BTCF0:USTF0",1751757668520,0.077062,108220.0,108210.0,3.17045631]
["bitfinex-derivatives","BTCF0:USTF0",1751757677531,0.077062,108220.0,108210.0,2.97676607]
["bitfinex-derivatives","BTCF0:USTF0",1751757680134,0.077062,108220.0,108210.0,1.90892607]
["bitfinex-derivatives","BTCF0:USTF0",1751757680333,0.077062,108220.0,108210.0,2.97620607]
["bitfinex-derivatives","BTCF0:USTF0",1751757682236,0.108262,108220.0,108210.0,2.97620607]
["bitfinex-derivatives","BTCF0:USTF0",1751757684243,0.108262,108220.0,108210.0,3.16989631]
["bitfinex-derivatives","BTCF0:USTF0",1751757688137,0.108262,108220.0,108210.0,2.93943453]
["bitfinex-derivatives","BTCF0:USTF0",1751757688337,0.108262,108220.0,108210.0,3.16989631]
["bitfinex-derivatives","BTCF0:USTF0",1751757701656,0.108262,108220.0,108210.0,2.70897275]
["bitfinex-derivatives","BTCF0:USTF0",1751757701856,0.108262,108220.0,108210.0,3.16989631]
["bitfinex-derivatives","BTCF0:USTF0",1751757702951,0.077062,108220.0,108210.0,3.16989631]
["bitfinex-derivatives","BTCF0:USTF0",1751757703354,0.077062,108220.0,108210.0,2.97620607]
["bitfinex-derivatives","BTCF0:USTF0",1751757714672,0.077062,108220.0,108210.0,3.16989631]
["bitfinex-derivatives","BTCF0:USTF0",1751757748593,0.077062,108220.0,108210.0,2.70897275]
["bitfinex-derivatives","BTCF0:USTF0",1751757748791,0.077062,108220.0,108210.0,3.16989631]
["bitfinex-derivatives","BTCF0:USTF0",1751757758498,0.077062,108220.0,108210.0,2.70897275]
["bitfinex-derivatives","BTCF0:USTF0",1751757758698,0.077062,108220.0,108210.0,3.16989631]
["bitfinex-derivatives","BTCF0:USTF0",1751757766598,0.044462,108220.0,108210.0,3.07499631]
["bitfinex-derivatives","BTCF0:USTF0",1751757766995,0.044462,108220.0,108210.0,3.13709631]
["bitfinex-derivatives","BTCF0:USTF0",1751757767494,0.044462,108220.0,108210.0,3.16969631]
["bitfinex-derivatives","BTCF0:USTF0",1751757774706,0.044462,108220.0,108210.0,3.07499631]
["bitfinex-derivatives","BTCF0:USTF0",1751757779606,0.044462,108220.0,108210.0,3.10629631]
["bitfinex-derivatives","BTCF0:USTF0",1751757784815,0.044462,108220.0,108210.0,3.07499631]
["bitfinex-derivatives","BTCF0:USTF0",1751757785612,0.044462,108220.0,108210.0,3.07507296]
["bitfinex-derivatives","BTCF0:USTF0",1751757785911,0.044462,108220.0,108210.0,3.10607296]
["bitfinex-derivatives","BTCF0:USTF0",1751757787322,0.076562,108220.0,108210.0,3.10607296]
["bitfinex-derivatives","BTCF0:USTF0",1751757789621,0.076562,108220.0,108210.0,3.05079615]
["bitfinex-derivatives","BTCF0:USTF0",1751757796828,0.076562,108220.0,108210.0,1.98351615]
["bitfinex-derivatives","BTCF0:USTF0",1751757797023,0.076562,108220.0,108210.0,3.05039615]
["bitfinex-derivatives","BTCF0:USTF0",1751757799631,0.076562,108220.0,108210.0,3.10567296]
["bitfinex-derivatives","BTCF0:USTF0",1751757812637,0.076562,108220.0,108210.0,3.24409096]
["bitfinex-derivatives","BTCF0:USTF0",1751757812840,0.076562,108220.0,108210.0,3.05040072]
["bitfinex-derivatives","BTCF0:USTF0",1751757822642,0.076562,108220.0,108210.0,3.10567296]
["bitfinex-derivatives","BTCF0:USTF0",1751757825746,0.076562,108220.0,108210.0,3.10559579]
["bitfinex-derivatives","BTCF0:USTF0",1751757829254,0.076562,108220.0,108210.0,3.10600296]
["bitfinex-derivatives","BTCF0:USTF0",1751757833656,0.076562,108220.0,108210.0,2.6450794]
["bitfinex-derivatives","BTCF0:USTF0",1751757833857,0.076562,108220.0,108210.0,3.13640296]
["bitfinex-derivatives","BTCF0:USTF0",1751757844264,0.044462,108220.0,108210.0,3.07500296]
["bitfinex-derivatives","BTCF0:USTF0",1751757844861,0.044462,108220.0,108210.0,3.10700296]
["bitfinex-derivatives","BTCF0:USTF0",1751757850071,0.044462,108220.0,108210.0,3.07500296]
["bitfinex-derivatives","BTCF0:USTF0",1751757854562,0.044462,108220.0,108210.0,3.10690296]
["bitfinex-derivatives","BTCF0:USTF0",1751757861176,0.075162,108220.0,108210.0,3.10690296]
["bitfinex-derivatives","BTCF0:USTF0",1751757875298,0.044462,108220.0,108210.0,3.07500296]
["bitfinex-derivatives","BTCF0:USTF0",1751757880108,0.044462,108220.0,108210.0,3.10710296]
["bitfinex-derivatives","BTCF0:USTF0",1751757880603,0.044462,108220.0,108210.0,2.6461794]
["bitfinex-derivatives","BTCF0:USTF0",1751757880798,0.077262,108220.0,108210.0,2.04022296]
["bitfinex-derivatives","BTCF0:USTF0",1751757881002,0.107462,108220.0,108210.0,2.64368118]
["bitfinex-derivatives","BTCF0:USTF0",1751757881203,0.138462,108220.0,108210.0,2.64368118]
["bitfinex-derivatives","BTCF0:USTF0",1751757882101,0.138462,108220.0,108210.0,1.80976118]
["bitfinex-derivatives","BTCF0:USTF0",1751757882309,0.138462,108220.0,108210.0,2.64368118]
["bitfinex-derivatives","BTCF0:USTF0",1751757883107,0.138462,108220.0,108210.0,2.87414296]
["bitfinex-derivatives","BTCF0:USTF0",1751757883303,0.138462,108220.0,108210.0,2.64368118]
["bitfinex-derivatives","BTCF0:USTF0",1751757884314,0.138462,108220.0,108210.0,2.87414296]
["bitfinex-derivatives","BTCF0:USTF0",1751757888110,0.138462,108220.0,108210.0,2.87400783]
["bitfinex-derivatives","BTCF0:USTF0",1751757891610,0.138462,108220.0,108210.0,2.87372838]
["bitfinex-derivatives","BTCF0:USTF0",1751757895811,0.138462,108220.0,108210.0,2.68003814]
["bitfinex-derivatives","BTCF0:USTF0",1751757897613,0.138462,108220.0,108210.0,2.69003814]
["bitfinex-derivatives","BTCF0:USTF0",1751757897814,0.138462,108220.0,108210.0,2.71003814]
["bitfinex-derivatives","BTCF0:USTF0",1751757900516,0.107462,108220.0,108210.0,2.71003814]
["bitfinex-derivatives","BTCF0:USTF0",1751757901519,0.107462,108220.0,108210.0,2.90372838]
["bitfinex-derivatives","BTCF0:USTF0",1751757904926,0.107462,108220.0,108210.0,2.93462838]
["bitfinex-derivatives","BTCF0:USTF0",1751757910428,0.107462,108220.0,108210.0,2.47370482]
["bitfinex-derivatives","BTCF0:USTF0",1751757910630,0.107462,108220.0,108210.0,2.93462838]
["bitfinex-derivatives","BTCF0:USTF0",1751757919236,0.107462,108220.0,108210.0,2.74093814]
["bitfinex-derivatives","BTCF0:USTF0",1751757920438,0.107462,108220.0,108210.0,2.93462838]
["bitfinex-derivatives","BTCF0:USTF0",1751757935758,0.077262,108220.0,108210.0,2.87162838]
["bitfinex-derivatives","BTCF0:USTF0",1751757935960,0.044462,108220.0,108210.0,2.87162838]
["bitfinex-derivatives","BTCF0:USTF0",1751757936162,0.044462,108220.0,108210.0,2.90432838]
["bitfinex-derivatives","BTCF0:USTF0",1751757942668,0.044462,108220.0,108210.0,2.87162838]
["bitfinex-derivatives","BTCF0:USTF0",1751757945168,0.044462,108220.0,108210.0,2.90372838]
["bitfinex-derivatives","BTCF0:USTF0",1751757949569,0.044462,108220.0,108210.0,1.8393466]
["bitfinex-derivatives","BTCF0:USTF0",1751757949761,0.110462,108220.0,108210.0,2.6731066]
["bitfinex-derivatives","BTCF0:USTF0",1751757949962,0.110462,108220.0,108210.0,2.90356838]
["bitfinex-derivatives","BTCF0:USTF0",1751757955072,0.044462,108220.0,108210.0,2.87146838]
["bitfinex-derivatives","BTCF0:USTF0",1751757955571,0.074862,108220.0,108210.0,2.90356838]
["bitfinex-derivatives","BTCF0:USTF0",1751757963674,0.074862,108220.0,108210.0,2.96726838]
["bitfinex-derivatives","BTCF0:USTF0",1751757965374,0.074862,108220.0,108210.0,2.50634482]
["bitfinex-derivatives","BTCF0:USTF0",1751757965578,0.074862,108220.0,108210.0,2.96726838]
["bitfinex-derivatives","BTCF0:USTF0",1751757966671,0.044462,108220.0,108210.0,2.96726838]
["bitfinex-derivatives","BTCF0:USTF0",1751757983497,0.044462,108220.0,108210.0,2.50634482]
["bitfinex-derivatives","BTCF0:USTF0",1751757983794,0.044462,108220.0,108210.0,2.77357814]
["bitfinex-derivatives","BTCF0:USTF0",1751757988300,0.044462,108220.0,108210.0,2.91197998]
["bitfinex-derivatives","BTCF0:USTF0",1751757990202,0.044462,108220.0,108210.0,2.77357814]
["bitfinex-derivatives","BTCF0:USTF0",1751757993805,0.044462,108220.0,108210.0,2.96726838]
["bitfinex-derivatives","BTCF0:USTF0",1751758009422,0.044462,108220.0,108210.0,2.7368066]
["bitfinex-derivatives","BTCF0:USTF0",1751758011626,0.044462,108220.0,108210.0,2.96726838]
["bitfinex-derivatives","BTCF0:USTF0",1751758013322,0.044462,108220.0,108210.0,2.9499547]
["bitfinex-derivatives","BTCF0:USTF0",1751758013532,0.044462,108220.0,108210.0,2.96729092]
["bitfinex-derivatives","BTCF0:USTF0",1751758020833,0.044462,108220.0,108210.0,2.87149092]
["bitfinex-derivatives","BTCF0:USTF0",1751758033249,0.044462,108220.0,108210.0,2.68671002]
["bitfinex-derivatives","BTCF0:USTF0",1751758033543,0.044462,108220.0,108210.0,2.71841002]
["bitfinex-derivatives","BTCF0:USTF0",1751758034243,0.044462,108220.0,108210.0,2.90319092]
["bitfinex-derivatives","BTCF0:USTF0",1751758039644,0.044462,108220.0,108210.0,2.87149092]
["bitfinex-derivatives","BTCF0:USTF0",1751758043448,0.044462,108220.0,108210.0,2.90399092]
["bitfinex-derivatives","BTCF0:USTF0",1751758048940,0.044462,108220.0,108210.0,2.44306736]
["bitfinex-derivatives","BTCF0:USTF0",1751758049148,0.044462,108220.0,108210.0,2.90399092]
["bitfinex-derivatives","BTCF0:USTF0",1751758054755,0.075662,108220.0,108210.0,2.90399092]
["bitfinex-derivatives","BTCF0:USTF0",1751758071775,0.044462,108220.0,108210.0,2.87149092]
["bitfinex-derivatives","BTCF0:USTF0",1751758072473,0.044462,108220.0,108210.0,2.90219092]
["bitfinex-derivatives","BTCF0:USTF0",1751758103590,0.044462,108220.0,108210.0,2.87149092]
["bitfinex-derivatives","BTCF0:USTF0",1751758103891,0.044462,108220.0,108210.0,2.81639348]
["bitfinex-derivatives","BTCF0:USTF0",1751758104093,0.044462,108220.0,108210.0,2.84939348]
["bitfinex-derivatives","BTCF0:USTF0",1751758105099,0.044462,108220.0,108210.0,2.38846992]
["bitfinex-derivatives","BTCF0:USTF0",1751758105393,0.044462,108220.0,108210.0,2.84939348]
["bitfinex-derivatives","BTCF0:USTF0",1751758110597,0.044462,108220.0,108210.0,3.04308372]
["bitfinex-derivatives","BTCF0:USTF0",1751758110797,0.044462,108220.0,108210.0,2.90449092]
["bitfinex-derivatives","BTCF0:USTF0",1751758118095,0.044462,108220.0,108210.0,2.90429092]
["bitfinex-derivatives","BTCF0:USTF0",1751758118296,0.077362,108220.0,108210.0,2.90429092]
["bitfinex-derivatives","BTCF0:USTF0",1751758122605,0.077362,108220.0,108210.0,2.23429092]
["bitfinex-derivatives","BTCF0:USTF0",1751758127006,0.077362,108220.0,108210.0,2.04060068]
["bitfinex-derivatives","BTCF0:USTF0",1751758127606,0.077362,108220.0,108210.0,2.23429092]
["bitfinex-derivatives","BTCF0:USTF0",1751758129012,0.077362,108220.0,108210.0,1.40073092]
["bitfinex-derivatives","BTCF0:USTF0",1751758129208,0.109462,108220.0,108210.0,2.04060068]
["bitfinex-derivatives","BTCF0:USTF0",1751758131812,0.109462,108220.0,108210.0,2.17917063]
["bitfinex-derivatives","BTCF0:USTF0",1751758132910,0.077362,108220.0,108210.0,2.17917063]
["bitfinex-derivatives","BTCF0:USTF0",1751758133110,0.077362,108220.0,108210.0,2.23987063]
["bitfinex-derivatives","BTCF0:USTF0",1751758133301,0.01964986,108240.0,108230.0,0.1847468]
["bitfinex-derivatives","BTCF0:USTF0",1751758133499,0.08204986,108240.0,108230.0,1.24872858]
["bitfinex-derivatives","BTCF0:USTF0",1751758134212,0.08204986,108240.0,108230.0,1.28172858]
["bitfinex-derivatives","BTCF0:USTF0",1751758134610,0.08204986,108240.0,108230.0,1.51219036]
["bitfinex-derivatives","BTCF0:USTF0",1751758134808,0.08204986,108240.0,108230.0,1.54279036]
["bitfinex-derivatives","BTCF0:USTF0",1751758135106,0.08204986,108240.0,108230.0,1.31232858]
["bitfinex-derivatives","BTCF0:USTF0",1751758135311,0.05034979,108250.0,108240.0,0.3232689]
["bitfinex-derivatives","BTCF0:USTF0",1751758135515,0.05034979,108250.0,108240.0,0.98866241]
["bitfinex-derivatives","BTCF0:USTF0",1751758136411,0.01904979,108250.0,108240.0,1.48866241]
["bitfinex-derivatives","BTCF0:USTF0",1751758137511,0.22721179,108250.0,108240.0,1.48866241]
["bitfinex-derivatives","BTCF0:USTF0",1751758138509,0.22721179,108250.0,108240.0,1.35009246]
["bitfinex-derivatives","BTCF0:USTF0",1751758141515,0.26041179,108250.0,108240.0,1.35009246]
["bitfinex-derivatives","BTCF0:USTF0",1751758141916,0.26041179,108250.0,108240.0,2.18353246]
["bitfinex-derivatives","BTCF0:USTF0",1751758142514,0.22721179,108250.0,108240.0,2.18353246]
["bitfinex-derivatives","BTCF0:USTF0",1751758142725,0.208162,108250.0,108240.0,2.18353246]
["bitfinex-derivatives","BTCF0:USTF0",1751758143815,0.208162,108250.0,108240.0,2.32210241]
["bitfinex-derivatives","BTCF0:USTF0",1751758145522,0.208162,108250.0,108240.0,2.18353246]
["bitfinex-derivatives","BTCF0:USTF0",1751758154731,0.208162,108250.0,108240.0,2.41577246]
["bitfinex-derivatives","BTCF0:USTF0",1751758155831,0.208162,108250.0,108240.0,3.03577246]
["bitfinex-derivatives","BTCF0:USTF0",1751758158328,0.208162,108250.0,108240.0,3.17434241]
["bitfinex-derivatives","BTCF0:USTF0",1751758160836,0.208162,108250.0,108240.0,2.10866241]
["bitfinex-derivatives","BTCF0:USTF0",1751758161029,0.241162,108250.0,108240.0,2.68051885]
["bitfinex-derivatives","BTCF0:USTF0",1751758161237,0.274162,108250.0,108240.0,2.87604241]
["bitfinex-derivatives","BTCF0:USTF0",1751758161530,0.50562378,108250.0,108240.0,1.58183885]
["bitfinex-derivatives","BTCF0:USTF0",1751758161730,0.50562378,108250.0,108240.0,1.27230063]
["bitfinex-derivatives","BTCF0:USTF0",1751758161934,0.50562378,108250.0,108240.0,2.07558063]
["bitfinex-derivatives","BTCF0:USTF0",1751758162137,0.50562378,108250.0,108240.0,1.93701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758162936,0.50562378,108250.0,108240.0,1.43701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758163735,0.50562378,108250.0,108240.0,0.60373068]
["bitfinex-derivatives","BTCF0:USTF0",1751758163934,0.50562378,108250.0,108240.0,1.43701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758167330,0.50562378,108250.0,108240.0,1.65701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758167732,0.50562378,108250.0,108240.0,0.82373068]
["bitfinex-derivatives","BTCF0:USTF0",1751758168033,0.50562378,108250.0,108240.0,1.65701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758169737,0.50562378,108250.0,108240.0,0.82373068]
["bitfinex-derivatives","BTCF0:USTF0",1751758169939,0.50562378,108250.0,108240.0,1.65701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758170538,0.50562378,108250.0,108240.0,2.03701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758171440,0.275162,108250.0,108240.0,2.03701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758171640,0.50562378,108250.0,108240.0,2.03701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758171840,0.53652378,108250.0,108240.0,2.03701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758172235,0.53652378,108250.0,108240.0,1.8065489]
["bitfinex-derivatives","BTCF0:USTF0",1751758172436,0.53652378,108250.0,108240.0,2.03701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758173335,0.72123638,108250.0,108240.0,2.03701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758174343,0.72123638,108250.0,108240.0,1.8065489]
["bitfinex-derivatives","BTCF0:USTF0",1751758174639,0.72123638,108250.0,108240.0,2.03701068]
["bitfinex-derivatives","BTCF0:USTF0",1751758176339,0.72123638,108250.0,108240.0,1.94491031]
["bitfinex-derivatives","BTCF0:USTF0",1751758176542,0.72123638,108250.0,108240.0,2.17537209]
["bitfinex-derivatives","BTCF0:USTF0",1751758176737,0.72123638,108250.0,108240.0,1.94491031]
["bitfinex-derivatives","BTCF0:USTF0",1751758176937,0.72123638,108250.0,108240.0,2.17537209]
["bitfinex-derivatives","BTCF0:USTF0",1751758181544,0.4907746,108250.0,108240.0,2.17537209]
["bitfinex-derivatives","BTCF0:USTF0",1751758185946,0.72123638,108250.0,108240.0,2.17537209]
["bitfinex-derivatives","BTCF0:USTF0",1751758188649,0.72123638,108250.0,108240.0,2.20767209]
["bitfinex-derivatives","BTCF0:USTF0",1751758191353,0.72123638,108250.0,108240.0,1.37439209]
["bitfinex-derivatives","BTCF0:USTF0",1751758191653,0.72123638,108250.0,108240.0,2.06931068]
["bitfinex-derivatives","BTCF0:USTF0",1751758197257,0.72123638,108250.0,108240.0,1.8388489]
["bitfinex-derivatives","BTCF0:USTF0",1751758197753,0.72123638,108250.0,108240.0,2.06931068]
["bitfinex-derivatives","BTCF0:USTF0",1751758200157,0.72123638,108250.0,108240.0,1.18984968]
["bitfinex-derivatives","BTCF0:USTF0",1751758200356,0.72123638,108250.0,108240.0,1.1426679]
["bitfinex-derivatives","BTCF0:USTF0",1751758201261,0.72123638,108250.0,108240.0,1.37312968]
["bitfinex-derivatives","BTCF0:USTF0",1751758201660,0.72123638,108250.0,108240.0,1.1426679]
["bitfinex-derivatives","BTCF0:USTF0",1751758204566,0.72123638,108250.0,108240.0,1.37312968]
["bitfinex-derivatives","BTCF0:USTF0",1751758212490,0.72123638,108250.0,108240.0,1.51149109]
["bitfinex-derivatives","BTCF0:USTF0",1751758216594,0.72123638,108250.0,108240.0,1.56149109]
["bitfinex-derivatives","BTCF0:USTF0",1751758225796,0.72123638,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758228001,0.68823638,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758231505,0.68823638,108250.0,108240.0,1.45532968]
["bitfinex-derivatives","BTCF0:USTF0",1751758235010,0.4577746,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758235217,0.68823638,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758236215,0.68823638,108250.0,108240.0,1.45532968]
["bitfinex-derivatives","BTCF0:USTF0",1751758237008,0.68823638,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758237214,0.68823638,108250.0,108240.0,1.45532968]
["bitfinex-derivatives","BTCF0:USTF0",1751758241210,0.68823638,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758241519,0.4577746,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758241721,0.68823638,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758254130,0.4577746,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758254330,0.68823638,108250.0,108240.0,1.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758262137,0.68823638,108250.0,108240.0,1.95369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758262941,0.68823638,108250.0,108240.0,1.66369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758263536,0.68823638,108250.0,108240.0,1.94369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758264237,0.68823638,108250.0,108240.0,1.67369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758264441,0.68823638,108250.0,108240.0,1.66369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758264642,0.273062,108250.0,108240.0,1.97369109]
["bitfinex-derivatives","BTCF0:USTF0",1751758264839,0.209162,108250.0,108240.0,2.20415287]
["bitfinex-derivatives","BTCF0:USTF0",1751758265141,0.209162,108250.0,108240.0,2.23535287]
["bitfinex-derivatives","BTCF0:USTF0",1751758265536,0.209162,108250.0,108240.0,2.16535287]
["bitfinex-derivatives","BTCF0:USTF0",1751758272542,0.43962378,108250.0,108240.0,2.16535287]
["bitfinex-derivatives","BTCF0:USTF0",1751758273444,0.62433638,108250.0,108240.0,2.16535287]
["bitfinex-derivatives","BTCF0:USTF0",1751758274447,0.62433638,108250.0,108240.0,1.93489109]
["bitfinex-derivatives","BTCF0:USTF0",1751758276046,0.43962378,108250.0,108240.0,1.93489109]
["bitfinex-derivatives","BTCF0:USTF0",1751758276346,0.43962378,108250.0,108240.0,2.16535287]
["bitfinex-derivatives","BTCF0:USTF0",1751758276648,0.62433638,108250.0,108240.0,2.16535287]
["bitfinex-derivatives","BTCF0:USTF0",1751758277650,0.209162,108250.0,108240.0,2.16535287]
["bitfinex-derivatives","BTCF0:USTF0",1751758277946,0.43962378,108250.0,108240.0,2.16535287]
["bitfinex-derivatives","BTCF0:USTF0",1751758282447,0.43962378,108250.0,108240.0,1.02207287]
["bitfinex-derivatives","BTCF0:USTF0",1751758282448,0.62433638,108250.0,108240.0,1.02207287]
["bitfinex-derivatives","BTCF0:USTF0",1751758282752,0.43962378,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758285657,0.209162,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758285858,0.43962378,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758293456,0.43962378,108250.0,108240.0,2.00501109]
["bitfinex-derivatives","BTCF0:USTF0",1751758293864,0.43962378,108250.0,108240.0,1.86664968]
["bitfinex-derivatives","BTCF0:USTF0",1751758295265,0.43962378,108250.0,108240.0,2.00501109]
["bitfinex-derivatives","BTCF0:USTF0",1751758302770,0.209162,108250.0,108240.0,2.00501109]
["bitfinex-derivatives","BTCF0:USTF0",1751758302970,0.43962378,108250.0,108240.0,2.00501109]
["bitfinex-derivatives","BTCF0:USTF0",1751758304361,0.43962378,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758304566,0.209162,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758305572,0.209162,108250.0,108240.0,2.09711146]
["bitfinex-derivatives","BTCF0:USTF0",1751758306678,0.43962378,108250.0,108240.0,2.09711146]
["bitfinex-derivatives","BTCF0:USTF0",1751758315489,0.43962378,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758320195,0.209162,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758320395,0.43962378,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758333303,0.209162,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758334896,0.209162,108250.0,108240.0,1.77454931]
["bitfinex-derivatives","BTCF0:USTF0",1751758335100,0.209162,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758338002,0.209162,108250.0,108240.0,1.77454931]
["bitfinex-derivatives","BTCF0:USTF0",1751758338408,0.209162,108250.0,108240.0,2.23547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758342608,0.209162,108250.0,108240.0,2.45547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758350814,0.209162,108250.0,108240.0,2.95547287]
["bitfinex-derivatives","BTCF0:USTF0",1751758355813,0.209162,108250.0,108240.0,2.12207287]
["bitfinex-derivatives","BTCF0:USTF0",1751758356014,0.209162,108250.0,108240.0,2.95539287]
["bitfinex-derivatives","BTCF0:USTF0",1751758357317,0.209162,108250.0,108240.0,2.81703146]
["bitfinex-derivatives","BTCF0:USTF0",1751758357514,0.209162,108250.0,108240.0,2.95539287]
["bitfinex-derivatives","BTCF0:USTF0",1751758362112,0.209162,108250.0,108240.0,2.81703146]
["bitfinex-derivatives","BTCF0:USTF0",1751758362318,0.209162,108250.0,108240.0,2.95544111]
["bitfinex-derivatives","BTCF0:USTF0",1751758365626,0.209162,108250.0,108240.0,3.01073744]
["bitfinex-derivatives","BTCF0:USTF0",1751758367922,0.209162,108250.0,108240.0,3.24309744]
["bitfinex-derivatives","BTCF0:USTF0",1751758379840,0.209162,108250.0,108240.0,3.24301744]
["bitfinex-derivatives","BTCF0:USTF0",1751758383736,0.271862,108250.0,108240.0,3.24301744]
["bitfinex-derivatives","BTCF0:USTF0",1751758413972,0.271862,108250.0,108240.0,2.17741744]
["bitfinex-derivatives","BTCF0:USTF0",1751758414172,0.271862,108250.0,108240.0,3.24293744]
["bitfinex-derivatives","BTCF0:USTF0",1751758418373,0.271862,108250.0,108240.0,3.18772914]
["bitfinex-derivatives","BTCF0:USTF0",1751758422078,0.271862,108250.0,108240.0,1.66128558]
["bitfinex-derivatives","BTCF0:USTF0",1751758422374,0.271862,108250.0,108240.0,3.15652914]
["bitfinex-derivatives","BTCF0:USTF0",1751758428178,0.271862,108250.0,108240.0,3.01803146]
["bitfinex-derivatives","BTCF0:USTF0",1751758429879,0.271862,108250.0,108240.0,3.21173744]
["bitfinex-derivatives","BTCF0:USTF0",1751758434488,0.271862,108250.0,108240.0,2.14621744]
["bitfinex-derivatives","BTCF0:USTF0",1751758434785,0.271862,108250.0,108240.0,3.21213744]
["bitfinex-derivatives","BTCF0:USTF0",1751758446402,0.271862,108250.0,108240.0,2.75121388]
["bitfinex-derivatives","BTCF0:USTF0",1751758446596,0.271862,108250.0,108240.0,3.21213744]
["bitfinex-derivatives","BTCF0:USTF0",1751758452401,0.271862,108250.0,108240.0,2.14621744]
["bitfinex-derivatives","BTCF0:USTF0",1751758452604,0.302462,108250.0,108240.0,2.11401744]
["bitfinex-derivatives","BTCF0:USTF0",1751758452805,0.302462,108250.0,108240.0,3.17989744]
["bitfinex-derivatives","BTCF0:USTF0",1751758454705,0.302462,108250.0,108240.0,2.94745744]
["bitfinex-derivatives","BTCF0:USTF0",1751758456809,0.302462,108250.0,108240.0,1.65309388]
["bitfinex-derivatives","BTCF0:USTF0",1751758457007,0.55192249,108250.0,108240.0,2.68485566]
["bitfinex-derivatives","BTCF0:USTF0",1751758457202,0.55192249,108250.0,108240.0,2.68489566]
["bitfinex-derivatives","BTCF0:USTF0",1751758457407,0.55192249,108250.0,108240.0,2.91535744]
["bitfinex-derivatives","BTCF0:USTF0",1751758457606,0.55192249,108250.0,108240.0,2.41535744]
["bitfinex-derivatives","BTCF0:USTF0",1751758458706,0.55192249,108250.0,108240.0,1.58171744]
["bitfinex-derivatives","BTCF0:USTF0",1751758458907,0.55192249,108250.0,108240.0,2.41535744]
["bitfinex-derivatives","BTCF0:USTF0",1751758462102,0.55192249,108250.0,108240.0,2.22165146]
["bitfinex-derivatives","BTCF0:USTF0",1751758462908,0.32146071,108250.0,108240.0,2.22165146]
["bitfinex-derivatives","BTCF0:USTF0",1751758463507,0.55192249,108250.0,108240.0,2.22165146]
["bitfinex-derivatives","BTCF0:USTF0",1751758464609,0.55192249,108250.0,108240.0,1.7607279]
["bitfinex-derivatives","BTCF0:USTF0",1751758464809,0.55192249,108250.0,108240.0,2.22165146]
["bitfinex-derivatives","BTCF0:USTF0",1751758465010,0.32146071,108250.0,108240.0,2.22165146]
["bitfinex-derivatives","BTCF0:USTF0",1751758468908,0.32146071,108250.0,108240.0,2.36012745]
["bitfinex-derivatives","BTCF0:USTF0",1751758471817,0.32146071,108250.0,108240.0,2.55383343]
["bitfinex-derivatives","BTCF0:USTF0",1751758472017,0.32146071,108250.0,108240.0,2.41535744]
["bitfinex-derivatives","BTCF0:USTF0",1751758475019,0.32146071,108250.0,108240.0,2.44785744]
["bitfinex-derivatives","BTCF0:USTF0",1751758476620,0.32146071,108250.0,108240.0,2.25415146]
["bitfinex-derivatives","BTCF0:USTF0",1751758482223,0.32146071,108250.0,108240.0,2.28425146]
["bitfinex-derivatives","BTCF0:USTF0",1751758484225,0.32146071,108250.0,108240.0,1.45061146]
["bitfinex-derivatives","BTCF0:USTF0",1751758484425,0.32146071,108250.0,108240.0,2.28397146]
["bitfinex-derivatives","BTCF0:USTF0",1751758485427,0.32146071,108250.0,108240.0,2.42241787]
["bitfinex-derivatives","BTCF0:USTF0",1751758487328,0.32146071,108250.0,108240.0,1.96149431]
["bitfinex-derivatives","BTCF0:USTF0",1751758487529,0.32146071,108250.0,108240.0,2.42241787]
["bitfinex-derivatives","BTCF0:USTF0",1751758493034,0.32146071,108250.0,108240.0,1.96149431]
["bitfinex-derivatives","BTCF0:USTF0",1751758493228,0.32146071,108250.0,108240.0,2.42241787]
["bitfinex-derivatives","BTCF0:USTF0",1751758495833,0.32146071,108250.0,108240.0,2.28397146]
["bitfinex-derivatives","BTCF0:USTF0",1751758496532,0.32146071,108250.0,108240.0,2.41767744]
["bitfinex-derivatives","BTCF0:USTF0",1751758498036,0.32146071,108250.0,108240.0,2.18721566]
["bitfinex-derivatives","BTCF0:USTF0",1751758502139,0.32146071,108250.0,108240.0,2.41767744]
["bitfinex-derivatives","BTCF0:USTF0",1751758506142,0.32146071,108250.0,108240.0,2.41775744]
["bitfinex-derivatives","BTCF0:USTF0",1751758507141,0.32146071,108250.0,108240.0,2.18729566]
["bitfinex-derivatives","BTCF0:USTF0",1751758507344,0.32146071,108250.0,108240.0,1.35385566]
["bitfinex-derivatives","BTCF0:USTF0",1751758507545,0.32146071,108250.0,108240.0,2.18725566]
["bitfinex-derivatives","BTCF0:USTF0",1751758508647,0.32146071,108250.0,108240.0,1.35385566]
["bitfinex-derivatives","BTCF0:USTF0",1751758508838,0.32146071,108250.0,108240.0,2.18721566]
["bitfinex-derivatives","BTCF0:USTF0",1751758510743,0.50617331,108250.0,108240.0,1.46221898]
["bitfinex-derivatives","BTCF0:USTF0",1751758510948,0.73663509,108250.0,108240.0,1.0180497]
["bitfinex-derivatives","BTCF0:USTF0",1751758511336,0.73663509,108250.0,108240.0,0.1847297]
["bitfinex-derivatives","BTCF0:USTF0",1751758511536,0.73663509,108250.0,108240.0,1.0180497]
["bitfinex-derivatives","BTCF0:USTF0",1751758520958,0.73663509,108250.0,108240.0,0.1847297]
["bitfinex-derivatives","BTCF0:USTF0",1751758521258,0.73663509,108250.0,108240.0,1.0185297]
["bitfinex-derivatives","BTCF0:USTF0",1751758525662,0.73663509,108250.0,108240.0,0.1847297]
["bitfinex-derivatives","BTCF0:USTF0",1751758525851,0.1847297,108240.0,108230.0,0.37341027]
["bitfinex-derivatives","BTCF0:USTF0",1751758526050,1.08795326,108240.0,108230.0,1.17427027]
["bitfinex-derivatives","BTCF0:USTF0",1751758526259,0.73895326,108240.0,108230.0,1.03580695]
["bitfinex-derivatives","BTCF0:USTF0",1751758527260,0.73895326,108240.0,108230.0,1.03680695]
["bitfinex-derivatives","BTCF0:USTF0",1751758528661,0.73895326,108240.0,108230.0,1.03780695]
["bitfinex-derivatives","BTCF0:USTF0",1751758528963,0.2780297,108240.0,108230.0,1.03780695]
["bitfinex-derivatives","BTCF0:USTF0",1751758529162,0.73895326,108240.0,108230.0,1.03780695]
["bitfinex-derivatives","BTCF0:USTF0",1751758530163,0.1847465,108230.0,108220.0,0.3233185]
["bitfinex-derivatives","BTCF0:USTF0",1751758530362,0.50690828,108230.0,108220.0,1.1574385]
["bitfinex-derivatives","BTCF0:USTF0",1751758531159,0.50690828,108230.0,108220.0,0.2771282]
["bitfinex-derivatives","BTCF0:USTF0",1751758531356,0.50690828,108230.0,108220.0,1.1114082]
["bitfinex-derivatives","BTCF0:USTF0",1751758531660,0.50690828,108230.0,108220.0,1.1154082]
["bitfinex-derivatives","BTCF0:USTF0",1751758533359,0.50690828,108230.0,108220.0,0.2811282]
["bitfinex-derivatives","BTCF0:USTF0",1751758533560,0.50690828,108230.0,108220.0,1.0692184]
["bitfinex-derivatives","BTCF0:USTF0",1751758535263,0.71507028,108230.0,108220.0,1.0692584]
["bitfinex-derivatives","BTCF0:USTF0",1751758536263,0.71507028,108230.0,108220.0,1.0996584]
["bitfinex-derivatives","BTCF0:USTF0",1751758540270,0.64262865,108230.0,108220.0,0.2653384]
["bitfinex-derivatives","BTCF0:USTF0",1751758540468,0.70492865,108230.0,108220.0,1.0534304]
["bitfinex-derivatives","BTCF0:USTF0",1751758540664,0.73532865,108230.0,108220.0,1.0534304]
["bitfinex-derivatives","BTCF0:USTF0",1751758594017,0.73532865,108230.0,108220.0,1.1034304]
["bitfinex-derivatives","BTCF0:USTF0",1751758603031,0.64262865,108230.0,108220.0,1.0730304]
["bitfinex-derivatives","BTCF0:USTF0",1751758603224,0.70532865,108230.0,108220.0,1.1048304]
["bitfinex-derivatives","BTCF0:USTF0",1751758609135,0.64262865,108230.0,108220.0,1.0730304]
["bitfinex-derivatives","BTCF0:USTF0",1751758609733,0.70552865,108230.0,108220.0,1.0544304]
["bitfinex-derivatives","BTCF0:USTF0",1751758610932,0.7446589,108230.0,108220.0,1.0544304]
["bitfinex-derivatives","BTCF0:USTF0",1751758611132,0.7752589,108230.0,108220.0,1.0544304]
["bitfinex-derivatives","BTCF0:USTF0",1751758616432,0.73612865,108230.0,108220.0,1.0544304]
["bitfinex-derivatives","BTCF0:USTF0",1751758638156,0.96659043,108230.0,108220.0,0.2201636]
["bitfinex-derivatives","BTCF0:USTF0",1751758638454,0.96659043,108230.0,108220.0,1.0226436]
["bitfinex-derivatives","BTCF0:USTF0",1751758639956,0.96659043,108230.0,108220.0,0.1887636]
["bitfinex-derivatives","BTCF0:USTF0",1751758640153,0.96659043,108230.0,108220.0,1.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1751758642058,0.73612865,108230.0,108220.0,1.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1751758643458,0.96659043,108230.0,108220.0,1.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1751758646265,0.73612865,108230.0,108220.0,1.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1751758649266,0.50566687,108230.0,108220.0,1.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1751758649465,0.73612865,108230.0,108220.0,1.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1751758649765,0.50566687,108230.0,108220.0,1.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1751758649965,0.73612865,108230.0,108220.0,1.0225636]
["bitfinex-derivatives","BTCF0:USTF0",1751758652668,0.73612865,108230.0,108220.0,1.0526636]
["bitfinex-derivatives","BTCF0:USTF0",1751758661270,0.71687028,108230.0,108220.0,1.0526636]
["bitfinex-derivatives","BTCF0:USTF0",1751758663472,0.62337028,108230.0,108220.0,1.33312538]
["bitfinex-derivatives","BTCF0:USTF0",1751758663672,0.62337028,108230.0,108220.0,1.39722538]
["bitfinex-derivatives","BTCF0:USTF0",1751758663872,0.66266217,108230.0,108220.0,1.39722538]
["bitfinex-derivatives","BTCF0:USTF0",1751758664473,0.66266217,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758664875,0.62337028,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758667877,0.62337028,108230.0,108220.0,1.39722538]
["bitfinex-derivatives","BTCF0:USTF0",1751758668472,0.62337028,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758669079,0.66265782,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758670680,0.66265706,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758677688,0.43219528,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758677987,0.66265706,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758678786,0.62337028,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758679788,0.66265549,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758681590,0.62337028,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758686292,0.68537028,108230.0,108220.0,1.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1751758691701,0.68537028,108230.0,108220.0,1.1354636]
["bitfinex-derivatives","BTCF0:USTF0",1751758700110,0.62337028,108230.0,108220.0,1.0725636]
["bitfinex-derivatives","BTCF0:USTF0",1751758700605,0.68627028,108230.0,108220.0,1.1030636]
["bitfinex-derivatives","BTCF0:USTF0",1751758711126,0.62337028,108230.0,108220.0,1.0725636]
["bitfinex-derivatives","BTCF0:USTF0",1751758721329,0.68817028,108230.0,108220.0,1.1043636]
["bitfinex-derivatives","BTCF0:USTF0",1751758726442,0.62337028,108230.0,108220.0,1.0725636]
["bitfinex-derivatives","BTCF0:USTF0",1751758727636,0.62337028,108230.0,108220.0,1.66302538]
["bitfinex-derivatives","BTCF0:USTF0",1751758727834,0.62337028,108230.0,108220.0,1.72582538]
["bitfinex-derivatives","BTCF0:USTF0",1751758728033,0.62337028,108230.0,108220.0,1.75772538]
["bitfinex-derivatives","BTCF0:USTF0",1751758731839,0.62337028,108230.0,108220.0,1.5272636]
["bitfinex-derivatives","BTCF0:USTF0",1751758752763,0.65367028,108230.0,108220.0,1.5272636]
["bitfinex-derivatives","BTCF0:USTF0",1751758754865,0.68397028,108230.0,108220.0,1.5272636]
["bitfinex-derivatives","BTCF0:USTF0",1751758765577,0.68397028,108230.0,108220.0,1.75772538]
["bitfinex-derivatives","BTCF0:USTF0",1751758772782,0.68397028,108230.0,108220.0,1.73772538]
["bitfinex-derivatives","BTCF0:USTF0",1751758777790,0.68397028,108230.0,108220.0,1.5072636]
["bitfinex-derivatives","BTCF0:USTF0",1751758780691,0.68397028,108230.0,108220.0,1.73772538]
["bitfinex-derivatives","BTCF0:USTF0",1751758782696,0.68397028,108230.0,108220.0,1.5072636]
["bitfinex-derivatives","BTCF0:USTF0",1751758782994,0.68397028,108230.0,108220.0,1.4753636]
["bitfinex-derivatives","BTCF0:USTF0",1751758783991,0.68397028,108230.0,108220.0,1.42582538]
["bitfinex-derivatives","BTCF0:USTF0",1751758784695,0.68397028,108230.0,108220.0,1.1953636]
["bitfinex-derivatives","BTCF0:USTF0",1751758784892,0.68397028,108230.0,108220.0,1.1627636]
["bitfinex-derivatives","BTCF0:USTF0",1751758785093,0.71587028,108230.0,108220.0,1.1627636]
["bitfinex-derivatives","BTCF0:USTF0",1751758796007,0.71587028,108230.0,108220.0,1.39322538]
["bitfinex-derivatives","BTCF0:USTF0",1751758797208,0.71587028,108230.0,108220.0,1.1627636]
["bitfinex-derivatives","BTCF0:USTF0",1751758797707,0.71587028,108230.0,108220.0,1.39322538]
["bitfinex-derivatives","BTCF0:USTF0",1751758799012,0.71587028,108230.0,108220.0,1.1627636]
["bitfinex-derivatives","BTCF0:USTF0",1751758823627,0.71587028,108230.0,108220.0,0.3289636]
["bitfinex-derivatives","BTCF0:USTF0",1751758823831,0.71587028,108230.0,108220.0,1.1635636]
["bitfinex-derivatives","BTCF0:USTF0",1751758824223,0.71587028,108230.0,108220.0,0.3289636]
["bitfinex-derivatives","BTCF0:USTF0",1751758824428,0.71587028,108230.0,108220.0,1.1635236]
["bitfinex-derivatives","BTCF0:USTF0",1751758844751,0.71587028,108230.0,108220.0,1.0535236]
["bitfinex-derivatives","BTCF0:USTF0",1751758850955,0.4854085,108230.0,108220.0,1.0535236]
["bitfinex-derivatives","BTCF0:USTF0",1751758851149,0.71587028,108230.0,108220.0,1.0535236]
["bitfinex-derivatives","BTCF0:USTF0",1751758856657,0.62337028,108230.0,108220.0,1.0233236]
["bitfinex-derivatives","BTCF0:USTF0",1751758858853,0.68627028,108230.0,108220.0,1.0536236]
["bitfinex-derivatives","BTCF0:USTF0",1751758860256,0.68627028,108230.0,108220.0,1.28408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758862261,0.68627028,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758874278,0.455809,108230.0,108220.0,1.4725487]
["bitfinex-derivatives","BTCF0:USTF0",1751758874470,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758876676,0.455809,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758876976,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758884586,0.68627078,108230.0,108220.0,1.1036236]
["bitfinex-derivatives","BTCF0:USTF0",1751758884884,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758885686,0.68627078,108230.0,108220.0,1.1036236]
["bitfinex-derivatives","BTCF0:USTF0",1751758885988,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758890690,0.68627078,108230.0,108220.0,1.1036236]
["bitfinex-derivatives","BTCF0:USTF0",1751758893792,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758896792,0.68627078,108230.0,108220.0,1.1036236]
["bitfinex-derivatives","BTCF0:USTF0",1751758904902,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758908501,0.455809,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758908693,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758912705,0.68627078,108230.0,108220.0,1.1036236]
["bitfinex-derivatives","BTCF0:USTF0",1751758912906,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758914512,0.72544952,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758916009,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758919914,0.455809,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758920114,0.68627078,108230.0,108220.0,1.4725487]
["bitfinex-derivatives","BTCF0:USTF0",1751758921310,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758935420,0.68627078,108230.0,108220.0,1.1036236]
["bitfinex-derivatives","BTCF0:USTF0",1751758935620,0.68627078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758935812,0.62337078,108230.0,108220.0,1.33408538]
["bitfinex-derivatives","BTCF0:USTF0",1751758936015,0.206162,108230.0,108220.0,1.84574716]
["bitfinex-derivatives","BTCF0:USTF0",1751758936222,0.206162,108230.0,108220.0,1.87694716]
["bitfinex-derivatives","BTCF0:USTF0",1751758937017,0.206162,108230.0,108220.0,2.16541048]
["bitfinex-derivatives","BTCF0:USTF0",1751758945025,0.206162,108230.0,108220.0,1.70448692]
["bitfinex-derivatives","BTCF0:USTF0",1751758945227,0.206162,108230.0,108220.0,2.16541048]
["bitfinex-derivatives","BTCF0:USTF0",1751758956831,0.390909,108230.0,108220.0,1.1003887]
["bitfinex-derivatives","BTCF0:USTF0",1751758957028,0.62137078,108230.0,108220.0,1.6723487]
["bitfinex-derivatives","BTCF0:USTF0",1751758957332,0.71487078,108230.0,108220.0,1.16174692]
["bitfinex-derivatives","BTCF0:USTF0",1751758957534,0.71487078,108230.0,108220.0,1.25374538]
["bitfinex-derivatives","BTCF0:USTF0",1751758957736,0.71487078,108230.0,108220.0,0.41922538]
["bitfinex-derivatives","BTCF0:USTF0",1751758957934,0.71487078,108230.0,108220.0,1.25374538]
["bitfinex-derivatives","BTCF0:USTF0",1751758958135,0.71487078,108230.0,108220.0,1.25370538]
["bitfinex-derivatives","BTCF0:USTF0",1751758966638,0.71487078,108230.0,108220.0,1.3921687]
["bitfinex-derivatives","BTCF0:USTF0",1751758978851,0.484409,108230.0,108220.0,1.3921687]
["bitfinex-derivatives","BTCF0:USTF0",1751758979451,0.71487078,108230.0,108220.0,1.3921687]
["bitfinex-derivatives","BTCF0:USTF0",1751758980151,0.71487078,108230.0,108220.0,1.16170692]
["bitfinex-derivatives","BTCF0:USTF0",1751758980353,0.71487078,108230.0,108220.0,1.19390692]
["bitfinex-derivatives","BTCF0:USTF0",1751758980552,0.71487078,108230.0,108220.0,1.4243687]
["bitfinex-derivatives","BTCF0:USTF0",1751758983557,0.71487078,108230.0,108220.0,1.19390692]
["bitfinex-derivatives","BTCF0:USTF0",1751758983749,0.71487078,108230.0,108220.0,1.4243687]
["bitfinex-derivatives","BTCF0:USTF0",1751758986262,0.206162,108230.0,108220.0,1.58636716]
["bitfinex-derivatives","BTCF0:USTF0",1751758986556,0.206162,108230.0,108220.0,2.02166716]
["bitfinex-derivatives","BTCF0:USTF0",1751758991455,0.3909085,108230.0,108220.0,2.02166716]
["bitfinex-derivatives","BTCF0:USTF0",1751758991759,0.206162,108230.0,108220.0,2.02166716]
["bitfinex-derivatives","BTCF0:USTF0",1751758992454,0.3909086,108230.0,108220.0,1.18718716]
["bitfinex-derivatives","BTCF0:USTF0",1751758992759,0.3909086,108230.0,108220.0,2.02150716]
["bitfinex-derivatives","BTCF0:USTF0",1751758996362,0.3909086,108230.0,108220.0,2.15997048]
["bitfinex-derivatives","BTCF0:USTF0",1751758997458,0.206162,108230.0,108220.0,2.15997048]
["bitfinex-derivatives","BTCF0:USTF0",1751758997660,0.206162,108230.0,108220.0,2.22150716]
["bitfinex-derivatives","BTCF0:USTF0",1751758998263,0.206162,108230.0,108220.0,2.72150716]
["bitfinex-derivatives","BTCF0:USTF0",1751759002467,0.206162,108230.0,108220.0,2.85997048]
["bitfinex-derivatives","BTCF0:USTF0",1751759002862,0.206162,108230.0,108220.0,2.72150716]
["bitfinex-derivatives","BTCF0:USTF0",1751759003067,0.206162,108230.0,108220.0,2.91521314]
["bitfinex-derivatives","BTCF0:USTF0",1751759004569,0.206162,108230.0,108220.0,3.33047492]
["bitfinex-derivatives","BTCF0:USTF0",1751759004769,0.206162,108230.0,108220.0,3.13676894]
["bitfinex-derivatives","BTCF0:USTF0",1751759009074,0.206162,108230.0,108220.0,3.27511916]
["bitfinex-derivatives","BTCF0:USTF0",1751759009270,0.1732852,108230.0,108220.0,3.13676894]
["bitfinex-derivatives","BTCF0:USTF0",1751759010676,0.1732852,108230.0,108220.0,2.95196894]
["bitfinex-derivatives","BTCF0:USTF0",1751759012077,0.1732852,108230.0,108220.0,3.0901182]
["bitfinex-derivatives","BTCF0:USTF0",1751759012777,0.1732852,108230.0,108220.0,2.95196894]
["bitfinex-derivatives","BTCF0:USTF0",1751759014477,0.1732852,108230.0,108220.0,3.14567492]
["bitfinex-derivatives","BTCF0:USTF0",1751759020776,0.11356823,108230.0,108220.0,3.14567492]
["bitfinex-derivatives","BTCF0:USTF0",1751759020981,0.11356823,108230.0,108220.0,2.95196894]
["bitfinex-derivatives","BTCF0:USTF0",1751759026285,0.11356823,108230.0,108220.0,3.09010733]
["bitfinex-derivatives","BTCF0:USTF0",1751759028790,0.11356823,108230.0,108220.0,2.95196894]
["bitfinex-derivatives","BTCF0:USTF0",1751759031690,0.11356823,108230.0,108220.0,3.22869176]
["bitfinex-derivatives","BTCF0:USTF0",1751759034187,0.09855727,108230.0,108220.0,3.22869176]
["bitfinex-derivatives","BTCF0:USTF0",1751759039696,0.09855727,108230.0,108220.0,3.46117176]
["bitfinex-derivatives","BTCF0:USTF0",1751759043598,0.15935727,108230.0,108220.0,3.46117176]
["bitfinex-derivatives","BTCF0:USTF0",1751759044293,0.14434631,108230.0,108220.0,3.46117176]
["bitfinex-derivatives","BTCF0:USTF0",1751759044798,0.14434631,108230.0,108220.0,3.42837176]
["bitfinex-derivatives","BTCF0:USTF0",1751759054314,0.47604518,108260.0,108250.0,0.1847125]
["bitfinex-derivatives","BTCF0:USTF0",1751759054514,0.41134518,108260.0,108250.0,1.62889428]
["bitfinex-derivatives","BTCF0:USTF0",1751759055317,0.41334518,108260.0,108250.0,1.38889428]
["bitfinex-derivatives","BTCF0:USTF0",1751759056014,0.41334518,108260.0,108250.0,1.28889428]
["bitfinex-derivatives","BTCF0:USTF0",1751759056311,0.41634518,108260.0,108250.0,1.36889428]
["bitfinex-derivatives","BTCF0:USTF0",1751759059022,0.83150236,108260.0,108250.0,0.3047125]
["bitfinex-derivatives","BTCF0:USTF0",1751759059215,0.83150236,108260.0,108250.0,1.24885428]
["bitfinex-derivatives","BTCF0:USTF0",1751759059415,0.83150236,108260.0,108250.0,1.38717756]
["bitfinex-derivatives","BTCF0:USTF0",1751759061120,0.83150236,108260.0,108250.0,1.43717756]
["bitfinex-derivatives","BTCF0:USTF0",1751759065522,0.86280236,108260.0,108250.0,1.43717756]
["bitfinex-derivatives","BTCF0:USTF0",1751759066114,0.44764518,108260.0,108250.0,1.66763934]
["bitfinex-derivatives","BTCF0:USTF0",1751759066318,0.44764518,108260.0,108250.0,1.87931606]
["bitfinex-derivatives","BTCF0:USTF0",1751759066520,0.44764518,108260.0,108250.0,1.59885428]
["bitfinex-derivatives","BTCF0:USTF0",1751759066717,0.44764518,108260.0,108250.0,1.80885428]
["bitfinex-derivatives","BTCF0:USTF0",1751759073129,0.47824518,108260.0,108250.0,1.80885428]
["bitfinex-derivatives","BTCF0:USTF0",1751759073821,0.50934518,108260.0,108250.0,1.80885428]
["bitfinex-derivatives","BTCF0:USTF0",1751759074730,0.50934518,108260.0,108250.0,1.94717756]
["bitfinex-derivatives","BTCF0:USTF0",1751759076134,0.50934518,108260.0,108250.0,1.80885428]
["bitfinex-derivatives","BTCF0:USTF0",1751759078333,0.50934518,108260.0,108250.0,1.84195428]
["bitfinex-derivatives","BTCF0:USTF0",1751759085745,0.50934518,108260.0,108250.0,2.03580552]
["bitfinex-derivatives","BTCF0:USTF0",1751759087453,0.50934518,108260.0,108250.0,2.06730552]
["bitfinex-derivatives","BTCF0:USTF0",1751759091660,0.47804518,108260.0,108250.0,2.06730552]
["bitfinex-derivatives","BTCF0:USTF0",1751759093060,0.0667,108260.0,108250.0,2.06730552]
["bitfinex-derivatives","BTCF0:USTF0",1751759100065,0.2513954,108260.0,108250.0,2.06730552]
["bitfinex-derivatives","BTCF0:USTF0",1751759103365,0.2513954,108260.0,108250.0,1.71730552]
["bitfinex-derivatives","BTCF0:USTF0",1751759103564,0.2513954,108260.0,108250.0,1.86730552]
["bitfinex-derivatives","BTCF0:USTF0",1751759103860,0.48185718,108260.0,108250.0,0.75902552]
["bitfinex-derivatives","BTCF0:USTF0",1751759104067,0.51425718,108260.0,108250.0,1.59262552]
["bitfinex-derivatives","BTCF0:USTF0",1751759104260,0.74471896,108260.0,108250.0,0.13842356]
["bitfinex-derivatives","BTCF0:USTF0",1751759104566,0.51425718,108260.0,108250.0,1.24877428]
["bitfinex-derivatives","BTCF0:USTF0",1751759105065,0.51425718,108260.0,108250.0,0.46517428]
["bitfinex-derivatives","BTCF0:USTF0",1751759105261,0.51425718,108260.0,108250.0,1.25877428]
["bitfinex-derivatives","BTCF0:USTF0",1751759105565,0.51425718,108260.0,108250.0,1.24877428]
["bitfinex-derivatives","BTCF0:USTF0",1751759125678,0.51425718,108260.0,108250.0,1.28157428]
["bitfinex-derivatives","BTCF0:USTF0",1751759131080,0.51425718,108260.0,108250.0,1.41999784]
["bitfinex-derivatives","BTCF0:USTF0",1751759134685,0.51425718,108260.0,108250.0,1.28157428]
["bitfinex-derivatives","BTCF0:USTF0",1751759144589,0.51425718,108260.0,108250.0,1.41999784]
["bitfinex-derivatives","BTCF0:USTF0",1751759164517,0.51425718,108260.0,108250.0,0.58639784]
["bitfinex-derivatives","BTCF0:USTF0",1751759164717,0.51425718,108260.0,108250.0,1.41983784]
["bitfinex-derivatives","BTCF0:USTF0",1751759167921,0.51425718,108260.0,108250.0,0.35593606]
["bitfinex-derivatives","BTCF0:USTF0",1751759168123,0.74471896,108260.0,108250.0,1.41983784]
["bitfinex-derivatives","BTCF0:USTF0",1751759168422,0.1847125,108250.0,108240.0,0.2309042]
["bitfinex-derivatives","BTCF0:USTF0",1751759168622,0.51027428,108250.0,108240.0,1.0643442]
["bitfinex-derivatives","BTCF0:USTF0",1751759168814,0.51027428,108250.0,108240.0,1.29480598]
["bitfinex-derivatives","BTCF0:USTF0",1751759169623,0.51227428,108250.0,108240.0,1.29480598]
["bitfinex-derivatives","BTCF0:USTF0",1751759170715,0.51327428,108250.0,108240.0,1.29480598]
["bitfinex-derivatives","BTCF0:USTF0",1751759174835,0.53245032,108250.0,108240.0,1.29480598]
["bitfinex-derivatives","BTCF0:USTF0",1751759177231,0.51327428,108250.0,108240.0,1.29480598]
["bitfinex-derivatives","BTCF0:USTF0",1751759177434,0.53219126,108250.0,108240.0,1.29480598]
["bitfinex-derivatives","BTCF0:USTF0",1751759177635,0.53219126,108250.0,108240.0,1.0643442]
["bitfinex-derivatives","BTCF0:USTF0",1751759177834,0.53219126,108250.0,108240.0,1.29480598]
["bitfinex-derivatives","BTCF0:USTF0",1751759178535,0.53219126,108250.0,108240.0,1.32610598]
["bitfinex-derivatives","BTCF0:USTF0",1751759187547,0.53219126,108250.0,108240.0,1.35780598]
["bitfinex-derivatives","BTCF0:USTF0",1751759193853,0.49989126,108250.0,108240.0,1.35780598]
["bitfinex-derivatives","BTCF0:USTF0",1751759204456,0.49989126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759209764,0.43709126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759213470,0.43709126,108250.0,108240.0,1.1580442]
["bitfinex-derivatives","BTCF0:USTF0",1751759213661,0.43709126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759224580,0.20662948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759224774,0.43709126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759233583,0.20662948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759233881,0.43709126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759249397,0.20662948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759249598,0.43709126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759250201,0.20662948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759250498,0.43709126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759251902,0.20662948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759255192,0.23912948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759259910,0.46959126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759263011,0.23912948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759266013,0.46959126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759267716,0.23912948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759278622,0.23912948,108250.0,108240.0,1.1580442]
["bitfinex-derivatives","BTCF0:USTF0",1751759278922,0.23912948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759281527,0.46959126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759282320,0.23912948,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759282517,0.46959126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759284026,0.46959126,108250.0,108240.0,1.1580442]
["bitfinex-derivatives","BTCF0:USTF0",1751759284223,0.50209126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759286325,0.50209126,108250.0,108240.0,1.1580442]
["bitfinex-derivatives","BTCF0:USTF0",1751759286627,0.50209126,108250.0,108240.0,1.38850598]
["bitfinex-derivatives","BTCF0:USTF0",1751759291929,0.43709126,108250.0,108240.0,1.29480598]
["bitfinex-derivatives","BTCF0:USTF0",1751759297527,0.43709126,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759299136,0.41817428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759302928,0.2508125,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759303131,0.48127428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759321448,0.48127428,108250.0,108240.0,1.46551128]
["bitfinex-derivatives","BTCF0:USTF0",1751759322447,0.48127428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759331559,0.2508125,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759332061,0.48127428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759335562,0.2508125,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759335764,0.48127428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759336765,0.48127428,108250.0,108240.0,1.0967442]
["bitfinex-derivatives","BTCF0:USTF0",1751759337063,0.48127428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759342164,0.48127428,108250.0,108240.0,1.0967442]
["bitfinex-derivatives","BTCF0:USTF0",1751759342366,0.48127428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759348365,0.2508125,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759351372,0.2508125,108250.0,108240.0,1.46551128]
["bitfinex-derivatives","BTCF0:USTF0",1751759354578,0.2508125,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759354776,0.48127428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759357479,0.2508125,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759357678,0.48127428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759362584,0.2508125,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759362775,0.48127428,108250.0,108240.0,1.32720598]
["bitfinex-derivatives","BTCF0:USTF0",1751759370486,0.48127428,108250.0,108240.0,0.49376598]
["bitfinex-derivatives","BTCF0:USTF0",1751759370681,0.48127428,108250.0,108240.0,1.32700598]
["bitfinex-derivatives","BTCF0:USTF0",1751759375187,0.48127428,108250.0,108240.0,1.46531128]
["bitfinex-derivatives","BTCF0:USTF0",1751759388610,0.29656178,108250.0,108240.0,1.23440708]
["bitfinex-derivatives","BTCF0:USTF0",1751759388797,0.2508125,108250.0,108240.0,1.41913658]
["bitfinex-derivatives","BTCF0:USTF0",1751759389102,0.48127428,108250.0,108240.0,1.41913658]
["bitfinex-derivatives","BTCF0:USTF0",1751759389505,0.2508125,108250.0,108240.0,1.41913658]
["bitfinex-derivatives","BTCF0:USTF0",1751759392307,0.2508125,108250.0,108240.0,1.28083128]
["bitfinex-derivatives","BTCF0:USTF0",1751759398207,0.2508125,108250.0,108240.0,1.31233128]
["bitfinex-derivatives","BTCF0:USTF0",1751759399010,0.2508125,108250.0,108240.0,1.37233128]
["bitfinex-derivatives","BTCF0:USTF0",1751759402013,0.48127428,108250.0,108240.0,1.37233128]
["bitfinex-derivatives","BTCF0:USTF0",1751759402204,0.48127428,108250.0,108240.0,1.51063658]
["bitfinex-derivatives","BTCF0:USTF0",1751759407017,0.2508125,108250.0,108240.0,1.51063658]
["bitfinex-derivatives","BTCF0:USTF0",1751759408521,0.2508125,108250.0,108240.0,1.2801748]
["bitfinex-derivatives","BTCF0:USTF0",1751759408713,0.2508125,108250.0,108240.0,1.51063658]
["bitfinex-derivatives","BTCF0:USTF0",1751759414916,0.2508125,108250.0,108240.0,1.2801748]
["bitfinex-derivatives","BTCF0:USTF0",1751759415115,0.2508125,108250.0,108240.0,1.51063658]
["bitfinex-derivatives","BTCF0:USTF0",1751759419130,0.2508125,108250.0,108240.0,1.2801748]
["bitfinex-derivatives","BTCF0:USTF0",1751759419620,0.2508125,108250.0,108240.0,1.51063658]
["bitfinex-derivatives","BTCF0:USTF0",1751759420030,0.2508125,108250.0,108240.0,1.2801748]
["bitfinex-derivatives","BTCF0:USTF0",1751759420328,0.2508125,108250.0,108240.0,1.51063658]
["bitfinex-derivatives","BTCF0:USTF0",1751759422131,0.2508125,108250.0,108240.0,0.67739658]
["bitfinex-derivatives","BTCF0:USTF0",1751759422331,0.2508125,108250.0,108240.0,1.51055658]
["bitfinex-derivatives","BTCF0:USTF0",1751759428536,0.2508125,108250.0,108240.0,1.37225128]
["bitfinex-derivatives","BTCF0:USTF0",1751759431836,0.2508125,108250.0,108240.0,1.51055658]
["bitfinex-derivatives","BTCF0:USTF0",1751759432341,0.2508125,108250.0,108240.0,1.2800948]
["bitfinex-derivatives","BTCF0:USTF0",1751759432540,0.2508125,108250.0,108240.0,1.51055658]
["bitfinex-derivatives","BTCF0:USTF0",1751759437844,0.2508125,108250.0,108240.0,1.37225128]
["bitfinex-derivatives","BTCF0:USTF0",1751759438144,0.2508125,108250.0,108240.0,1.51082648]
["bitfinex-derivatives","BTCF0:USTF0",1751759444154,0.2508125,108250.0,108240.0,1.37225128]
["bitfinex-derivatives","BTCF0:USTF0",1751759449463,0.48127428,108250.0,108240.0,1.37225128]
["bitfinex-derivatives","BTCF0:USTF0",1751759451251,0.48127428,108250.0,108240.0,1.51082648]
["bitfinex-derivatives","BTCF0:USTF0",1751759453965,0.48127428,108250.0,108240.0,1.37225128]
["bitfinex-derivatives","BTCF0:USTF0",1751759456568,0.2508125,108250.0,108240.0,1.37225128]
["bitfinex-derivatives","BTCF0:USTF0",1751759456763,0.48127428,108250.0,108240.0,1.37225128]
["bitfinex-derivatives","BTCF0:USTF0",1751759461872,0.2508125,108250.0,108240.0,1.37225128]
["bitfinex-derivatives","BTCF0:USTF0",1751759463175,0.2508125,108250.0,108240.0,1.51082648]
["bitfinex-derivatives","BTCF0:USTF0",1751759474977,0.2508125,108250.0,108240.0,1.2803647]
["bitfinex-derivatives","BTCF0:USTF0",1751759475178,0.2508125,108250.0,108240.0,1.51082648]
["bitfinex-derivatives","BTCF0:USTF0",1751759478780,0.2508125,108250.0,108240.0,1.2803647]
["bitfinex-derivatives","BTCF0:USTF0",1751759478979,0.2508125,108250.0,108240.0,1.51082648]
["bitfinex-derivatives","BTCF0:USTF0",1751759479985,0.48127428,108250.0,108240.0,1.51082648]
["bitfinex-derivatives","BTCF0:USTF0",1751759481682,0.48127428,108250.0,108240.0,1.2803647]
["bitfinex-derivatives","BTCF0:USTF0",1751759481882,0.48127428,108250.0,108240.0,1.51082648]
["bitfinex-derivatives","BTCF0:USTF0",1751759483377,0.51387428,108250.0,108240.0,1.47932648]
["bitfinex-derivatives","BTCF0:USTF0",1751759489292,0.51387428,108250.0,108240.0,1.2488647]
["bitfinex-derivatives","BTCF0:USTF0",1751759489589,0.51387428,108250.0,108240.0,1.47932648]
["bitfinex-derivatives","BTCF0:USTF0",1751759490690,0.2834125,108250.0,108240.0,1.47932648]
["bitfinex-derivatives","BTCF0:USTF0",1751759490889,0.51387428,108250.0,108240.0,1.47932648]
["bitfinex-derivatives","BTCF0:USTF0",1751759493194,0.51387428,108250.0,108240.0,1.34075128]
["bitfinex-derivatives","BTCF0:USTF0",1751759501298,0.51387428,108250.0,108240.0,1.47932648]
["bitfinex-derivatives","BTCF0:USTF0",1751759514708,0.51387428,108250.0,108240.0,1.2488647]
["bitfinex-derivatives","BTCF0:USTF0",1751759514909,0.51387428,108250.0,108240.0,1.50982648]
["bitfinex-derivatives","BTCF0:USTF0",1751759520212,0.2834125,108250.0,108240.0,1.50982648]
["bitfinex-derivatives","BTCF0:USTF0",1751759520408,0.51387428,108250.0,108240.0,1.50982648]
["bitfinex-derivatives","BTCF0:USTF0",1751759527225,0.51387428,108250.0,108240.0,1.2793647]
["bitfinex-derivatives","BTCF0:USTF0",1751759527426,0.51387428,108250.0,108240.0,1.50982648]
["bitfinex-derivatives","BTCF0:USTF0",1751759534128,0.51387428,108250.0,108240.0,1.2793647]
["bitfinex-derivatives","BTCF0:USTF0",1751759534328,0.51387428,108250.0,108240.0,1.50982648]
["bitfinex-derivatives","BTCF0:USTF0",1751759535526,0.51387428,108250.0,108240.0,1.2793647]
["bitfinex-derivatives","BTCF0:USTF0",1751759535729,0.55450351,108250.0,108240.0,1.50982648]
["bitfinex-derivatives","BTCF0:USTF0",1751759535923,0.55450351,108250.0,108240.0,1.37125128]
["bitfinex-derivatives","BTCF0:USTF0",1751759536326,0.55450351,108250.0,108240.0,1.1407895]
["bitfinex-derivatives","BTCF0:USTF0",1751759536528,0.55450351,108250.0,108240.0,1.37125128]
["bitfinex-derivatives","BTCF0:USTF0",1751759536830,0.55450351,108250.0,108240.0,1.1407895]
["bitfinex-derivatives","BTCF0:USTF0",1751759537030,0.55450351,108250.0,108240.0,1.37125128]
["bitfinex-derivatives","BTCF0:USTF0",1751759540132,0.55450351,108250.0,108240.0,1.1407895]
["bitfinex-derivatives","BTCF0:USTF0",1751759540432,0.55450351,108250.0,108240.0,1.37125128]
["bitfinex-derivatives","BTCF0:USTF0",1751759544734,0.51387428,108250.0,108240.0,1.37125128]
["bitfinex-derivatives","BTCF0:USTF0",1751759545036,0.51387428,108250.0,108240.0,1.50982648]
["bitfinex-derivatives","BTCF0:USTF0",1751759554439,0.51387428,108250.0,108240.0,1.37125128]
["bitfinex-derivatives","BTCF0:USTF0",1751759554844,0.51387428,108250.0,108240.0,0.53809128]
["bitfinex-derivatives","BTCF0:USTF0",1751759555142,0.51387428,108250.0,108240.0,1.37169128]
["bitfinex-derivatives","BTCF0:USTF0",1751759558952,0.51387428,108250.0,108240.0,1.1412295]
["bitfinex-derivatives","BTCF0:USTF0",1751759559245,0.51387428,108250.0,108240.0,1.0784095]
["bitfinex-derivatives","BTCF0:USTF0",1751759563540,0.51387428,108250.0,108240.0,0.2447295]
["bitfinex-derivatives","BTCF0:USTF0",1751759563738,0.51387428,108250.0,108230.0,0.3860765]
["bitfinex-derivatives","BTCF0:USTF0",1751759563739,0.46577736,108240.0,108230.0,0.1385752]
["bitfinex-derivatives","BTCF0:USTF0",1751759563943,0.3233337,108230.0,108220.0,1.0657897]
["bitfinex-derivatives","BTCF0:USTF0",1751759564148,0.60080518,108230.0,108220.0,0.2309497]
["bitfinex-derivatives","BTCF0:USTF0",1751759564340,0.60080518,108230.0,108220.0,1.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1751759564537,0.60080518,108230.0,108220.0,0.2309497]
["bitfinex-derivatives","BTCF0:USTF0",1751759564751,0.60080518,108230.0,108220.0,1.0660297]
["bitfinex-derivatives","BTCF0:USTF0",1751759564944,0.60080518,108230.0,108220.0,1.29649148]
["bitfinex-derivatives","BTCF0:USTF0",1751759565550,0.60080518,108230.0,108220.0,1.29849148]
["bitfinex-derivatives","BTCF0:USTF0",1751759566949,0.60080518,108230.0,108220.0,1.0700297]
["bitfinex-derivatives","BTCF0:USTF0",1751759567251,0.60080518,108230.0,108220.0,1.30049148]
["bitfinex-derivatives","BTCF0:USTF0",1751759569954,0.60080518,108230.0,108220.0,1.33209148]
["bitfinex-derivatives","BTCF0:USTF0",1751759573456,0.60080518,108230.0,108220.0,1.34209148]
["bitfinex-derivatives","BTCF0:USTF0",1751759573859,0.60080518,108230.0,108220.0,1.33209148]
["bitfinex-derivatives","BTCF0:USTF0",1751759574358,0.1847636,108230.0,108220.0,1.62255326]
["bitfinex-derivatives","BTCF0:USTF0",1751759574563,0.53159131,108240.0,108230.0,0.1847465]
["bitfinex-derivatives","BTCF0:USTF0",1751759574858,0.76205309,108240.0,108230.0,0.50920828]
["bitfinex-derivatives","BTCF0:USTF0",1751759576062,0.76205309,108240.0,108230.0,0.51020828]
["bitfinex-derivatives","BTCF0:USTF0",1751759593669,0.79425309,108240.0,108230.0,0.51020828]
["bitfinex-derivatives","BTCF0:USTF0",1751759596072,0.82755309,108240.0,108230.0,0.51020828]
["bitfinex-derivatives","BTCF0:USTF0",1751759597176,0.82755309,108240.0,108230.0,0.47850828]
["bitfinex-derivatives","BTCF0:USTF0",1751759602085,0.82755309,108240.0,108230.0,0.44690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759610293,0.86055309,108240.0,108230.0,0.44690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759616096,0.86055309,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759617202,0.63009131,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759617501,0.86055309,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759620205,0.86055309,108240.0,108230.0,0.44690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759620505,0.63009131,108240.0,108230.0,0.44690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759620704,0.86055309,108240.0,108230.0,0.44690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759622605,0.90228317,108240.0,108230.0,0.44690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759624507,0.90228317,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759624807,0.90228317,108240.0,108230.0,0.44690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759625106,0.90228317,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759626499,0.86055309,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759629510,0.9022834,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759638115,0.86055309,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759641811,0.63009131,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759642016,0.86055309,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759650728,0.86055309,108240.0,108230.0,0.44690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759657940,0.86055309,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759658138,0.90226119,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759662642,0.86055309,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759663044,1.09101487,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759664741,0.86055309,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759664938,0.87055309,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759665442,1.10101487,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759680556,1.14288634,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759684360,0.95399705,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759687566,0.49307349,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759687855,0.95399705,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759693467,0.91212558,108240.0,108230.0,0.2164465]
["bitfinex-derivatives","BTCF0:USTF0",1751759700375,0.6816638,108240.0,108230.0,0.44690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759700568,0.5562918,108240.0,108230.0,0.51690828]
["bitfinex-derivatives","BTCF0:USTF0",1751759700769,0.1947295,108240.0,108230.0,0.89890828]
["bitfinex-derivatives","BTCF0:USTF0",1751759700974,0.1847295,108240.0,108230.0,0.92950828]
["bitfinex-derivatives","BTCF0:USTF0",1751759701172,0.41519128,108240.0,108230.0,0.92950828]
["bitfinex-derivatives","BTCF0:USTF0",1751759702774,0.41519128,108240.0,108230.0,0.68950828]
["bitfinex-derivatives","BTCF0:USTF0",1751759719386,0.41519128,108240.0,108230.0,0.70693016]
["bitfinex-derivatives","BTCF0:USTF0",1751759721585,0.44739128,108240.0,108230.0,0.70693016]
["bitfinex-derivatives","BTCF0:USTF0",1751759722287,0.47789128,108240.0,108230.0,0.70693016]
["bitfinex-derivatives","BTCF0:USTF0",1751759722886,0.47789128,108240.0,108230.0,0.70711102]
["bitfinex-derivatives","BTCF0:USTF0",1751759729995,0.47789128,108240.0,108230.0,0.67651102]
["bitfinex-derivatives","BTCF0:USTF0",1751759756620,0.47789128,108240.0,108230.0,1.47803102]
["bitfinex-derivatives","BTCF0:USTF0",1751759756815,0.50859128,108240.0,108230.0,1.47803102]
["bitfinex-derivatives","BTCF0:USTF0",1751759766131,0.50859128,108240.0,108230.0,1.44733102]
["bitfinex-derivatives","BTCF0:USTF0",1751759766132,0.41519128,108240.0,108230.0,1.44733102]
["bitfinex-derivatives","BTCF0:USTF0",1751759768731,0.47909128,108240.0,108230.0,1.48033102]
["bitfinex-derivatives","BTCF0:USTF0",1751759769335,0.47909128,108240.0,108230.0,1.24986924]
["bitfinex-derivatives","BTCF0:USTF0",1751759769633,0.47909128,108240.0,108230.0,1.48033102]
["bitfinex-derivatives","BTCF0:USTF0",1751759775738,0.41519128,108240.0,108230.0,1.44733102]
["bitfinex-derivatives","BTCF0:USTF0",1751759777640,0.47609128,108240.0,108230.0,1.48013102]
["bitfinex-derivatives","BTCF0:USTF0",1751759799459,0.47609128,108240.0,108230.0,1.51223102]
["bitfinex-derivatives","BTCF0:USTF0",1751759799759,0.2456295,108240.0,108230.0,1.51223102]
["bitfinex-derivatives","BTCF0:USTF0",1751759799955,0.47609128,108240.0,108230.0,1.51223102]
["bitfinex-derivatives","BTCF0:USTF0",1751759804763,0.47609128,108240.0,108230.0,1.72223102]
["bitfinex-derivatives","BTCF0:USTF0",1751759828892,0.47609128,108240.0,108230.0,1.49176924]
["bitfinex-derivatives","BTCF0:USTF0",1751759829088,0.47609128,108240.0,108230.0,1.72223102]
["bitfinex-derivatives","BTCF0:USTF0",1751759838406,0.47609128,108240.0,108230.0,1.49176924]
["bitfinex-derivatives","BTCF0:USTF0",1751759838703,0.47609128,108240.0,108230.0,1.72223102]
["bitfinex-derivatives","BTCF0:USTF0",1751759844305,0.47609128,108240.0,108230.0,1.70462828]
["bitfinex-derivatives","BTCF0:USTF0",1751759850311,0.2456295,108240.0,108230.0,1.70462828]
["bitfinex-derivatives","BTCF0:USTF0",1751759850513,0.47609128,108240.0,108230.0,1.70462828]
["bitfinex-derivatives","BTCF0:USTF0",1751759882557,0.70655306,108240.0,108230.0,1.70462828]
["bitfinex-derivatives","BTCF0:USTF0",1751759895164,0.64565306,108240.0,108230.0,1.63972828]
["bitfinex-derivatives","BTCF0:USTF0",1751759896659,0.41519128,108240.0,108230.0,1.63972828]
["bitfinex-derivatives","BTCF0:USTF0",1751759896866,0.47669128,108240.0,108230.0,1.66982828]
["bitfinex-derivatives","BTCF0:USTF0",1751759897166,0.70715306,108240.0,108230.0,1.66982828]
["bitfinex-derivatives","BTCF0:USTF0",1751759897561,0.47669128,108240.0,108230.0,1.66982828]
["bitfinex-derivatives","BTCF0:USTF0",1751759898965,0.47669128,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759901466,0.70715306,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759905571,0.75088103,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759915289,0.70715306,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759931698,0.2462295,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759931902,0.70715306,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759932401,0.75087985,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759942203,0.70715306,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759952014,0.2462295,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759952519,0.70715306,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759953515,0.7508664,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759963422,0.70715306,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759970326,0.72629514,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759978533,0.26537158,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759978734,0.72629514,108240.0,108230.0,1.4393665]
["bitfinex-derivatives","BTCF0:USTF0",1751759980226,0.72629514,108240.0,108230.0,0.6058465]
["bitfinex-derivatives","BTCF0:USTF0",1751759985141,0.08064208,108240.0,108230.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1751759990750,0.0615,108240.0,108230.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1751759998956,0.0615,108240.0,108230.0,0.4531]